1683842402,2023-05-12 00:00,30.72,993.65,1019.43,214,23.41,5.21,-20,1
1683842462,2023-05-12 00:01,30.72,993.60,1019.38,214,23.39,5.19,-27,1
1683842522,2023-05-12 00:02,30.71,993.65,1019.44,214,23.41,5.20,-23,1
1683842582,2023-05-12 00:03,30.73,993.66,1019.44,214,23.41,5.21,-27,1
1683842642,2023-05-12 00:04,30.73,993.67,1019.45,214,23.41,5.21,-29,1
1683842702,2023-05-12 00:05,30.71,993.63,1019.41,214,23.40,5.20,-25,1
1683842763,2023-05-12 00:06,30.73,993.57,1019.35,214,23.41,5.21,-28,1
1683842823,2023-05-12 00:07,30.73,993.65,1019.43,214,23.41,5.21,-18,1
1683842883,2023-05-12 00:08,30.73,993.68,1019.47,214,23.41,5.21,-24,1
1683842943,2023-05-12 00:09,30.73,993.64,1019.43,214,23.41,5.21,-25,1
1683843003,2023-05-12 00:10,30.80,993.60,1019.39,214,23.41,5.25,-28,1
1683843063,2023-05-12 00:11,30.73,993.66,1019.45,214,23.41,5.21,-26,1
1683843123,2023-05-12 00:12,30.72,993.68,1019.46,214,23.40,5.20,-30,1
1683843183,2023-05-12 00:13,30.73,993.71,1019.49,214,23.41,5.21,-29,1
1683843243,2023-05-12 00:14,30.74,993.71,1019.50,214,23.41,5.22,-25,1
1683843366,2023-05-12 00:16,30.72,993.70,1019.48,214,23.41,5.21,-27,1
1683843427,2023-05-12 00:17,30.75,993.69,1019.47,214,23.40,5.21,-24,1
1683843487,2023-05-12 00:18,30.75,993.69,1019.47,214,23.40,5.21,-18,1
1683843547,2023-05-12 00:19,30.73,993.71,1019.49,214,23.40,5.20,-22,1
1683843608,2023-05-12 00:20,30.74,993.72,1019.51,214,23.40,5.21,-27,1
1683843668,2023-05-12 00:21,30.76,993.70,1019.48,214,23.40,5.22,-21,1
1683843728,2023-05-12 00:22,30.74,993.75,1019.53,214,23.40,5.21,-25,1
1683843849,2023-05-12 00:24,30.75,993.75,1019.53,214,23.37,5.19,-23,1
1683843909,2023-05-12 00:25,30.73,993.76,1019.54,214,23.39,5.19,-25,1
1683843969,2023-05-12 00:26,30.75,993.77,1019.55,214,23.39,5.20,-25,1
1683844090,2023-05-12 00:28,30.75,993.72,1019.50,214,23.35,5.17,-27,1
1683844150,2023-05-12 00:29,30.76,993.74,1019.52,214,23.38,5.20,-29,1
1683844210,2023-05-12 00:30,30.76,993.76,1019.54,214,23.38,5.20,-22,1
1683844271,2023-05-12 00:31,30.76,993.75,1019.53,214,23.38,5.20,-27,1
1683844331,2023-05-12 00:32,30.76,993.74,1019.52,214,23.38,5.20,-27,1
1683844391,2023-05-12 00:33,30.77,993.76,1019.55,214,23.38,5.20,-27,1
1683844452,2023-05-12 00:34,30.76,993.75,1019.53,214,23.38,5.20,-20,1
1683844512,2023-05-12 00:35,30.56,993.74,1019.52,214,23.37,5.10,-21,1
1683844572,2023-05-12 00:36,30.76,993.76,1019.54,214,23.37,5.19,-23,1
1683844693,2023-05-12 00:38,30.77,993.79,1019.57,214,23.37,5.20,-27,1
1683844753,2023-05-12 00:39,30.77,993.77,1019.55,214,23.37,5.20,-28,1
1683844813,2023-05-12 00:40,30.76,993.77,1019.55,214,23.37,5.19,-22,1
1683844874,2023-05-12 00:41,30.76,993.81,1019.59,214,23.37,5.19,-27,1
1683844934,2023-05-12 00:42,30.74,993.71,1019.50,214,23.35,5.17,-26,1
1683844994,2023-05-12 00:43,30.78,993.80,1019.58,214,23.37,5.20,-26,1
1683845054,2023-05-12 00:44,30.81,993.79,1019.58,214,23.37,5.22,-25,1
1683845115,2023-05-12 00:45,30.76,993.74,1019.52,214,23.37,5.19,-23,1
1683845175,2023-05-12 00:46,30.77,993.80,1019.58,214,23.36,5.19,-26,1
1683845235,2023-05-12 00:47,30.77,993.79,1019.57,214,23.37,5.20,-26,1
1683845296,2023-05-12 00:48,30.79,993.78,1019.56,214,23.35,5.19,-23,1
1683845356,2023-05-12 00:49,30.82,993.81,1019.59,214,23.36,5.21,-20,1
1683845416,2023-05-12 00:50,30.77,993.78,1019.57,214,23.36,5.19,-23,1
1683845476,2023-05-12 00:51,30.77,993.76,1019.54,214,23.36,5.19,-30,1
1683845537,2023-05-12 00:52,30.78,993.77,1019.55,214,23.33,5.17,-23,1
1683845597,2023-05-12 00:53,30.78,993.75,1019.53,214,23.34,5.17,-25,1
1683845657,2023-05-12 00:54,30.77,993.76,1019.55,214,23.36,5.19,-23,1
1683845718,2023-05-12 00:55,30.78,993.78,1019.56,214,23.36,5.19,-24,1
1683845778,2023-05-12 00:56,30.79,993.74,1019.52,214,23.35,5.19,-28,1
1683845838,2023-05-12 00:57,30.78,993.74,1019.52,214,23.35,5.18,-25,1
1683845898,2023-05-12 00:58,30.79,993.77,1019.55,214,23.35,5.19,-21,1
1683845959,2023-05-12 00:59,30.91,993.69,1019.47,214,23.35,5.24,-22,1
1683846019,2023-05-12 01:00,30.79,993.78,1019.56,214,23.35,5.19,-20,1
1683846079,2023-05-12 01:01,30.80,993.80,1019.58,214,23.35,5.19,-23,1
1683846140,2023-05-12 01:02,30.80,993.79,1019.58,214,23.35,5.19,-28,1
1683846260,2023-05-12 01:04,30.79,993.80,1019.59,214,23.35,5.19,-25,1
1683846321,2023-05-12 01:05,30.79,993.79,1019.57,214,23.34,5.18,-23,1
1683846381,2023-05-12 01:06,30.79,993.75,1019.53,214,23.30,5.14,-27,1
1683846441,2023-05-12 01:07,30.78,993.77,1019.55,214,23.33,5.17,-26,1
1683846501,2023-05-12 01:08,30.80,993.78,1019.56,214,23.34,5.18,-26,1
1683846562,2023-05-12 01:09,30.78,993.77,1019.55,214,23.34,5.17,-25,1
1683846622,2023-05-12 01:10,30.80,993.69,1019.47,214,23.31,5.16,-21,1
1683846682,2023-05-12 01:11,30.80,993.75,1019.54,214,23.31,5.16,-23,1
1683846743,2023-05-12 01:12,30.79,993.74,1019.52,214,23.33,5.17,-29,1
1683846803,2023-05-12 01:13,30.80,993.63,1019.42,214,23.33,5.18,-28,1
1683846863,2023-05-12 01:14,30.82,993.69,1019.47,214,23.34,5.19,-25,1
1683846923,2023-05-12 01:15,30.80,993.72,1019.51,214,23.33,5.18,-26,1
1683846984,2023-05-12 01:16,30.79,993.71,1019.50,214,23.33,5.17,-27,1
1683847044,2023-05-12 01:17,30.80,993.78,1019.56,214,23.33,5.18,-27,1
1683847104,2023-05-12 01:18,30.81,993.75,1019.53,214,23.33,5.18,-22,1
1683847165,2023-05-12 01:19,30.81,993.72,1019.50,214,23.33,5.18,-30,1
1683847225,2023-05-12 01:20,30.80,993.70,1019.48,214,23.30,5.15,-26,1
1683847285,2023-05-12 01:21,30.80,993.71,1019.49,214,23.32,5.17,-25,1
1683847345,2023-05-12 01:22,30.81,993.71,1019.49,214,23.32,5.17,-24,1
1683847406,2023-05-12 01:23,30.80,993.71,1019.49,214,23.30,5.15,-27,1
1683847466,2023-05-12 01:24,30.80,993.71,1019.49,214,23.31,5.16,-21,1
1683847526,2023-05-12 01:25,30.79,993.73,1019.51,214,23.32,5.16,-30,1
1683847647,2023-05-12 01:27,30.75,993.71,1019.49,214,23.32,5.15,-27,1
1683847707,2023-05-12 01:28,30.80,993.72,1019.51,214,23.32,5.17,-25,1
1683847767,2023-05-12 01:29,30.79,993.75,1019.53,214,23.32,5.16,-30,1
1683847828,2023-05-12 01:30,30.81,993.72,1019.50,214,23.32,5.17,-29,1
1683847888,2023-05-12 01:31,30.80,993.74,1019.52,214,23.31,5.16,-20,1
1683847948,2023-05-12 01:32,30.80,993.75,1019.54,214,23.32,5.17,-26,1
1683848069,2023-05-12 01:34,30.81,993.72,1019.50,214,23.28,5.14,-26,1
1683848129,2023-05-12 01:35,30.81,993.76,1019.54,214,23.30,5.15,-24,1
1683848250,2023-05-12 01:37,30.79,993.73,1019.52,214,23.26,5.11,-25,1
1683848310,2023-05-12 01:38,30.68,993.69,1019.47,214,23.31,5.10,-26,1
1683848370,2023-05-12 01:39,30.80,993.73,1019.51,214,23.31,5.16,-26,1
1683848431,2023-05-12 01:40,30.80,993.74,1019.52,214,23.31,5.16,-27,1
1683848491,2023-05-12 01:41,30.80,993.70,1019.48,214,23.31,5.16,-30,1
1683848551,2023-05-12 01:42,30.64,993.71,1019.49,214,23.31,5.09,-24,1
1683848611,2023-05-12 01:43,30.80,993.69,1019.48,214,23.31,5.16,-23,1
1683848672,2023-05-12 01:44,30.81,993.68,1019.46,214,23.31,5.16,-25,1
1683848732,2023-05-12 01:45,30.81,993.71,1019.49,214,23.30,5.15,-29,1
1683848792,2023-05-12 01:46,30.80,993.69,1019.47,214,23.31,5.16,-26,1
1683848853,2023-05-12 01:47,30.80,993.71,1019.50,214,23.30,5.15,-20,1
1683848913,2023-05-12 01:48,30.80,993.69,1019.47,214,23.29,5.14,-27,1
1683848973,2023-05-12 01:49,30.81,993.69,1019.48,214,23.29,5.14,-18,1
1683849033,2023-05-12 01:50,30.81,993.72,1019.50,214,23.30,5.15,-20,1
1683849094,2023-05-12 01:51,30.81,993.59,1019.37,214,23.27,5.13,-25,1
1683849154,2023-05-12 01:52,30.81,993.68,1019.46,214,23.29,5.14,-29,1
1683849214,2023-05-12 01:53,30.81,993.70,1019.48,214,23.30,5.15,-32,1
1683849275,2023-05-12 01:54,30.82,993.70,1019.48,214,23.30,5.16,-25,1
1683849335,2023-05-12 01:55,30.81,993.65,1019.44,214,23.29,5.14,-19,1
1683849395,2023-05-12 01:56,30.79,993.70,1019.48,214,23.29,5.14,-27,1
1683849455,2023-05-12 01:57,30.81,993.70,1019.48,214,23.30,5.15,-28,1
1683849516,2023-05-12 01:58,30.80,993.70,1019.48,214,23.29,5.14,-21,1
1683849576,2023-05-12 01:59,30.82,993.72,1019.50,214,23.30,5.16,-24,1
1683849636,2023-05-12 02:00,30.81,993.70,1019.48,214,23.29,5.14,-25,1
1683849697,2023-05-12 02:01,30.81,993.70,1019.49,214,23.29,5.14,-23,1
1683849757,2023-05-12 02:02,30.80,993.70,1019.48,214,23.25,5.10,-23,1
1683849817,2023-05-12 02:03,30.81,993.70,1019.49,214,23.28,5.14,-27,1
1683849878,2023-05-12 02:04,30.83,993.71,1019.49,214,23.29,5.15,-19,1
1683849938,2023-05-12 02:05,30.81,993.66,1019.44,214,23.27,5.13,-28,1
1683849998,2023-05-12 02:06,30.82,993.64,1019.43,214,23.28,5.14,-25,1
1683850058,2023-05-12 02:07,30.82,993.70,1019.49,214,23.29,5.15,-20,1
1683850119,2023-05-12 02:08,30.82,993.69,1019.47,214,23.28,5.14,-24,1
1683850179,2023-05-12 02:09,30.68,993.65,1019.43,214,23.29,5.09,-29,1
1683850239,2023-05-12 02:10,30.81,993.65,1019.43,214,23.29,5.14,-23,1
1683850300,2023-05-12 02:11,30.82,993.69,1019.47,214,23.28,5.14,-23,1
1683850360,2023-05-12 02:12,30.81,993.66,1019.44,214,23.28,5.14,-26,1
1683850420,2023-05-12 02:13,30.81,993.68,1019.47,214,23.29,5.14,-21,1
1683850480,2023-05-12 02:14,30.81,993.66,1019.44,214,23.29,5.14,-27,1
1683850541,2023-05-12 02:15,30.81,993.66,1019.44,214,23.26,5.12,-24,1
1683850661,2023-05-12 02:17,30.83,993.68,1019.46,214,23.27,5.14,-19,1
1683850722,2023-05-12 02:18,30.82,993.68,1019.46,214,23.28,5.14,-22,1
1683850782,2023-05-12 02:19,30.83,993.67,1019.45,214,23.23,5.10,-27,1
1683850842,2023-05-12 02:20,30.81,993.62,1019.40,214,23.28,5.14,-23,1
1683850902,2023-05-12 02:21,30.82,993.68,1019.46,214,23.26,5.12,-25,1
1683850963,2023-05-12 02:22,30.74,993.67,1019.45,214,23.26,5.09,-25,1
1683851023,2023-05-12 02:23,30.82,993.65,1019.43,214,23.27,5.13,-22,1
1683851083,2023-05-12 02:24,30.82,993.68,1019.46,214,23.28,5.14,-28,1
1683851204,2023-05-12 02:26,30.82,993.70,1019.48,214,23.27,5.13,-26,1
1683851264,2023-05-12 02:27,30.82,993.69,1019.47,214,23.27,5.13,-30,1
1683851324,2023-05-12 02:28,30.84,993.68,1019.46,214,23.27,5.14,-22,1
1683851385,2023-05-12 02:29,30.82,993.65,1019.43,214,23.27,5.13,-25,1
1683851445,2023-05-12 02:30,30.84,993.70,1019.48,214,23.24,5.12,-23,1
1683851505,2023-05-12 02:31,30.83,993.71,1019.49,214,23.25,5.12,-26,1
1683851565,2023-05-12 02:32,30.82,993.73,1019.51,214,23.27,5.13,-26,1
1683851626,2023-05-12 02:33,30.83,993.63,1019.41,214,23.18,5.06,-26,1
1683851686,2023-05-12 02:34,30.84,993.69,1019.47,214,23.25,5.12,-19,1
1683851746,2023-05-12 02:35,30.78,993.71,1019.49,214,23.25,5.10,-24,1
1683851807,2023-05-12 02:36,30.85,993.73,1019.52,214,23.26,5.14,-23,1
1683851867,2023-05-12 02:37,30.85,993.71,1019.49,214,23.26,5.14,-24,1
1683851927,2023-05-12 02:38,30.87,993.68,1019.47,214,23.26,5.15,-26,1
1683851987,2023-05-12 02:39,30.85,993.75,1019.53,214,23.26,5.14,-27,1
1683852048,2023-05-12 02:40,30.85,993.74,1019.52,214,23.26,5.14,-21,1
1683852108,2023-05-12 02:41,30.84,993.75,1019.54,214,23.26,5.13,-19,1
1683852229,2023-05-12 02:43,30.85,993.72,1019.50,214,23.25,5.13,-29,1
1683852289,2023-05-12 02:44,30.83,993.74,1019.52,214,23.20,5.08,-25,1
1683852349,2023-05-12 02:45,30.76,993.75,1019.54,214,23.25,5.09,-23,1
1683852409,2023-05-12 02:46,30.85,993.74,1019.53,214,23.24,5.12,-21,1
1683852530,2023-05-12 02:48,30.83,993.74,1019.52,214,23.24,5.11,-24,1
1683852590,2023-05-12 02:49,30.85,993.78,1019.56,214,23.24,5.12,-29,1
1683852711,2023-05-12 02:51,30.83,993.73,1019.52,214,23.25,5.12,-21,1
1683852771,2023-05-12 02:52,30.82,993.74,1019.53,214,23.25,5.12,-25,1
1683852831,2023-05-12 02:53,30.84,993.80,1019.58,214,23.24,5.11,-28,1
1683852892,2023-05-12 02:54,30.84,993.77,1019.55,214,23.24,5.11,-26,1
1683852952,2023-05-12 02:55,30.82,993.77,1019.55,214,23.24,5.11,-26,1
1683853012,2023-05-12 02:56,30.71,993.74,1019.53,214,23.24,5.05,-20,1
1683853073,2023-05-12 02:57,30.84,993.78,1019.56,214,23.23,5.11,-22,1
1683853133,2023-05-12 02:58,30.87,993.78,1019.57,214,23.24,5.13,-26,1
1683853193,2023-05-12 02:59,30.85,993.79,1019.57,214,23.24,5.12,-27,1
1683853253,2023-05-12 03:00,30.85,993.77,1019.55,214,23.23,5.11,-29,1
1683853314,2023-05-12 03:01,30.82,993.71,1019.49,214,23.22,5.09,-21,1
1683853374,2023-05-12 03:02,30.74,993.76,1019.55,214,23.19,5.03,-28,1
1683853434,2023-05-12 03:03,30.87,993.76,1019.54,214,23.23,5.12,-24,1
1683853494,2023-05-12 03:04,30.86,993.79,1019.58,214,23.23,5.12,-31,1
1683853554,2023-05-12 03:05,30.85,993.82,1019.60,214,22.93,4.85,-30,1
1683853614,2023-05-12 03:06,30.87,993.78,1019.56,214,22.85,4.79,-19,1
1683853674,2023-05-12 03:07,30.71,993.81,1019.59,214,23.14,4.97,-23,1
1683853734,2023-05-12 03:08,30.88,993.83,1019.62,214,23.23,5.13,-20,1
1683853794,2023-05-12 03:09,30.86,993.87,1019.65,214,23.22,5.11,-21,1
1683853854,2023-05-12 03:10,30.87,993.86,1019.65,214,22.54,4.52,-29,1
1683853914,2023-05-12 03:11,30.87,993.82,1019.60,214,22.75,4.70,-26,1
1683853974,2023-05-12 03:12,30.85,993.86,1019.65,214,23.14,5.03,-23,1
1683854035,2023-05-12 03:13,30.87,993.84,1019.63,214,23.21,5.10,-20,1
1683854095,2023-05-12 03:14,30.86,993.37,1019.16,214,23.22,5.11,-28,1
1683854155,2023-05-12 03:15,30.84,993.82,1019.60,214,22.63,4.59,-22,1
1683854215,2023-05-12 03:16,30.85,993.82,1019.60,214,23.07,4.98,-21,1
1683854275,2023-05-12 03:17,30.87,993.84,1019.63,214,23.19,5.09,-26,1
1683854395,2023-05-12 03:19,30.86,992.63,1018.41,214,23.22,5.11,-25,1
1683854455,2023-05-12 03:20,30.88,993.37,1019.15,214,23.21,5.11,-21,1
1683854635,2023-05-12 03:23,30.85,993.74,1019.52,214,23.18,5.07,-27,1
1683854695,2023-05-12 03:24,30.86,992.67,1018.45,214,23.21,5.10,-23,1
1683854756,2023-05-12 03:25,30.71,993.60,1019.38,214,23.21,5.03,-27,1
1683854816,2023-05-12 03:26,30.85,993.86,1019.65,214,23.21,5.10,-28,1
1683854876,2023-05-12 03:27,30.84,993.93,1019.71,214,23.21,5.09,-23,1
1683854936,2023-05-12 03:28,30.85,993.95,1019.74,214,23.21,5.10,-22,1
1683854996,2023-05-12 03:29,30.77,993.97,1019.75,214,23.19,5.04,-27,1
1683855056,2023-05-12 03:30,30.88,993.69,1019.47,214,23.21,5.11,-32,1
1683855116,2023-05-12 03:31,30.84,993.94,1019.72,214,23.19,5.08,-27,1
1683855176,2023-05-12 03:32,30.82,993.93,1019.71,214,23.19,5.07,-29,1
1683855236,2023-05-12 03:33,30.84,993.91,1019.69,214,23.16,5.05,-25,1
1683855297,2023-05-12 03:34,30.84,993.95,1019.73,214,23.20,5.08,-29,1
1683855357,2023-05-12 03:35,30.84,993.97,1019.75,214,23.20,5.08,-27,1
1683855417,2023-05-12 03:36,30.88,993.96,1019.75,214,23.20,5.10,-22,1
1683855477,2023-05-12 03:37,30.86,993.93,1019.72,214,23.20,5.09,-24,1
1683855537,2023-05-12 03:38,30.88,994.02,1019.80,214,23.20,5.10,-27,1
1683855597,2023-05-12 03:39,30.87,994.05,1019.83,214,23.18,5.08,-22,1
1683855657,2023-05-12 03:40,30.89,994.03,1019.81,214,23.19,5.10,-21,1
1683855717,2023-05-12 03:41,30.88,994.05,1019.83,214,23.19,5.09,-27,1
1683855777,2023-05-12 03:42,31.10,993.95,1019.73,214,23.16,5.17,-24,1
1683855837,2023-05-12 03:43,30.88,994.02,1019.80,214,23.19,5.09,-26,1
1683855897,2023-05-12 03:44,30.89,994.07,1019.86,214,23.20,5.10,-25,1
1683856018,2023-05-12 03:46,30.88,993.99,1019.78,214,23.17,5.08,-22,1
1683856078,2023-05-12 03:47,30.90,993.99,1019.78,214,23.17,5.08,-27,1
1683856198,2023-05-12 03:49,30.90,994.03,1019.81,214,23.19,5.10,-27,1
1683856258,2023-05-12 03:50,30.89,994.01,1019.79,214,23.18,5.09,-23,1
1683856318,2023-05-12 03:51,30.87,993.97,1019.76,214,23.19,5.09,-24,1
1683856378,2023-05-12 03:52,30.91,993.95,1019.74,214,23.18,5.10,-26,1
1683856438,2023-05-12 03:53,30.90,994.02,1019.81,214,23.18,5.09,-21,1
1683856558,2023-05-12 03:55,30.90,994.05,1019.83,214,23.18,5.09,-22,1
1683856618,2023-05-12 03:56,30.88,994.00,1019.78,214,23.18,5.08,-31,1
1683856799,2023-05-12 03:59,30.90,994.01,1019.79,214,23.18,5.09,-23,1
1683856859,2023-05-12 04:00,30.89,993.95,1019.73,214,23.18,5.09,-26,1
1683856919,2023-05-12 04:01,30.88,994.00,1019.78,214,23.18,5.09,-30,1
1683856979,2023-05-12 04:02,30.90,994.02,1019.80,214,23.17,5.08,-24,1
1683857039,2023-05-12 04:03,30.90,994.02,1019.80,214,23.18,5.09,-19,1
1683857099,2023-05-12 04:04,30.91,994.02,1019.80,214,23.17,5.09,-27,1
1683857159,2023-05-12 04:05,30.91,993.99,1019.78,214,23.18,5.10,-18,1
1683857219,2023-05-12 04:06,30.90,993.97,1019.75,214,23.17,5.08,-19,1
1683857279,2023-05-12 04:07,30.89,994.00,1019.78,214,23.17,5.08,-28,1
1683857339,2023-05-12 04:08,30.90,993.98,1019.76,214,23.18,5.09,-26,1
1683857399,2023-05-12 04:09,30.90,993.98,1019.76,214,23.18,5.09,-22,1
1683857459,2023-05-12 04:10,30.90,993.99,1019.77,214,23.17,5.08,-22,1
1683857520,2023-05-12 04:12,30.90,994.03,1019.81,214,23.17,5.08,-23,1
1683857640,2023-05-12 04:14,30.90,993.99,1019.77,214,23.17,5.08,-27,1
1683857700,2023-05-12 04:15,30.90,994.00,1019.78,214,23.16,5.07,-27,1
1683857820,2023-05-12 04:17,31.10,993.98,1019.76,214,23.17,5.18,-25,1
1683857880,2023-05-12 04:18,30.91,993.97,1019.75,214,23.17,5.09,-25,1
1683857940,2023-05-12 04:19,30.93,993.95,1019.73,214,23.12,5.05,-19,1
1683858000,2023-05-12 04:20,30.89,993.95,1019.74,214,23.15,5.06,-23,1
1683858060,2023-05-12 04:21,30.91,993.98,1019.76,214,23.16,5.08,-24,1
1683858120,2023-05-12 04:22,30.91,994.02,1019.80,214,23.16,5.08,-28,1
1683858181,2023-05-12 04:23,30.90,994.04,1019.82,214,23.14,5.06,-31,1
1683858241,2023-05-12 04:24,30.96,994.06,1019.85,214,23.15,5.10,-26,1
1683858301,2023-05-12 04:25,30.91,994.01,1019.80,214,23.16,5.08,-24,1
1683858361,2023-05-12 04:26,30.91,994.02,1019.81,214,23.16,5.08,-24,1
1683858421,2023-05-12 04:27,30.90,994.03,1019.82,214,23.17,5.08,-22,1
1683858481,2023-05-12 04:28,30.83,994.02,1019.80,214,23.14,5.02,-22,1
1683858541,2023-05-12 04:29,30.91,994.04,1019.83,214,23.15,5.07,-22,1
1683858601,2023-05-12 04:30,30.90,994.08,1019.87,214,23.16,5.07,-28,1
1683858661,2023-05-12 04:31,30.90,994.07,1019.85,214,23.16,5.07,-20,1
1683858721,2023-05-12 04:32,30.91,994.07,1019.85,214,23.13,5.05,-24,1
1683858781,2023-05-12 04:33,30.89,994.04,1019.82,214,23.08,5.00,-26,1
1683858842,2023-05-12 04:34,30.89,994.07,1019.86,214,23.15,5.06,-26,1
1683858902,2023-05-12 04:35,30.91,994.09,1019.88,214,23.16,5.08,-28,1
1683858962,2023-05-12 04:36,30.89,994.11,1019.89,214,23.15,5.06,-22,1
1683859022,2023-05-12 04:37,30.90,994.08,1019.86,214,23.11,5.03,-27,1
1683859082,2023-05-12 04:38,30.89,994.05,1019.83,214,23.14,5.05,-23,1
1683859142,2023-05-12 04:39,30.91,994.13,1019.92,214,23.15,5.07,-20,1
1683859202,2023-05-12 04:40,30.91,994.14,1019.92,214,23.15,5.07,-28,1
1683859262,2023-05-12 04:41,30.89,994.12,1019.90,214,23.15,5.06,-29,1
1683859322,2023-05-12 04:42,30.72,994.14,1019.92,214,23.14,4.97,-29,1
1683859382,2023-05-12 04:43,30.88,994.16,1019.94,214,23.14,5.05,-19,1
1683859442,2023-05-12 04:44,30.88,994.16,1019.94,214,23.15,5.06,-30,1
1683859503,2023-05-12 04:45,30.89,994.17,1019.95,214,23.15,5.06,-28,1
1683859563,2023-05-12 04:46,30.89,994.10,1019.88,214,23.15,5.06,-21,1
1683859623,2023-05-12 04:47,30.89,994.12,1019.91,214,23.13,5.05,-28,1
1683859683,2023-05-12 04:48,30.89,994.16,1019.95,214,23.14,5.06,-22,1
1683859743,2023-05-12 04:49,30.89,994.14,1019.92,214,23.14,5.06,-21,1
1683859803,2023-05-12 04:50,30.89,994.14,1019.92,214,23.14,5.06,-24,1
1683859863,2023-05-12 04:51,30.90,994.10,1019.89,214,23.14,5.06,-23,1
1683859923,2023-05-12 04:52,30.62,994.09,1019.88,214,23.13,4.92,-31,1
1683859983,2023-05-12 04:53,30.88,994.14,1019.92,214,23.14,5.05,-23,1
1683860043,2023-05-12 04:54,30.89,994.12,1019.91,214,23.13,5.05,-23,1
1683860103,2023-05-12 04:55,30.88,994.05,1019.83,214,23.14,5.05,-23,1
1683860164,2023-05-12 04:56,30.89,994.10,1019.89,214,23.14,5.05,-26,1
1683860224,2023-05-12 04:57,30.89,994.10,1019.88,214,23.14,5.05,-26,1
1683860284,2023-05-12 04:58,30.88,994.09,1019.88,214,23.14,5.05,-28,1
1683860407,2023-05-12 05:00,30.89,994.14,1019.92,214,23.13,5.05,-24,1
1683860467,2023-05-12 05:01,30.89,994.13,1019.91,214,23.13,5.05,-29,1
1683860528,2023-05-12 05:02,30.85,994.09,1019.87,214,23.13,5.03,-24,1
1683860588,2023-05-12 05:03,30.88,994.06,1019.84,214,23.14,5.05,-24,1
1683860648,2023-05-12 05:04,30.89,994.10,1019.88,214,23.13,5.05,-21,1
1683860708,2023-05-12 05:05,30.87,994.09,1019.88,214,23.13,5.04,-41,1
1683860769,2023-05-12 05:06,30.87,994.09,1019.87,214,23.13,5.04,-29,1
1683860829,2023-05-12 05:07,30.87,994.06,1019.84,214,23.07,4.98,-26,1
1683860889,2023-05-12 05:08,30.88,994.06,1019.85,214,23.12,5.03,-19,1
1683860950,2023-05-12 05:09,30.88,994.01,1019.79,214,23.13,5.04,-23,1
1683861010,2023-05-12 05:10,30.77,993.87,1019.65,214,23.09,4.95,-24,1
1683861070,2023-05-12 05:11,30.87,993.99,1019.77,214,23.12,5.03,-26,1
1683861130,2023-05-12 05:12,30.87,994.00,1019.78,214,23.13,5.04,-27,1
1683861191,2023-05-12 05:13,30.88,993.90,1019.68,214,23.11,5.02,-23,1
1683861311,2023-05-12 05:15,30.87,993.97,1019.75,214,23.12,5.03,-19,1
1683861372,2023-05-12 05:16,31.04,993.98,1019.77,214,23.11,5.10,-24,1
1683861432,2023-05-12 05:17,30.88,994.02,1019.80,214,23.11,5.02,-23,1
1683861492,2023-05-12 05:18,30.88,994.01,1019.79,214,23.11,5.02,-31,1
1683861552,2023-05-12 05:19,30.88,994.00,1019.78,214,23.11,5.02,-21,1
1683861613,2023-05-12 05:20,30.88,993.99,1019.78,214,23.07,4.99,-19,1
1683861733,2023-05-12 05:22,30.89,994.00,1019.78,214,23.10,5.02,-26,1
1683861854,2023-05-12 05:24,30.87,993.97,1019.75,214,23.09,5.00,-27,1
1683861914,2023-05-12 05:25,30.88,994.05,1019.83,214,23.11,5.02,-26,1
1683861975,2023-05-12 05:26,30.83,994.06,1019.84,214,23.10,4.99,-22,1
1683862035,2023-05-12 05:27,30.87,994.03,1019.81,214,23.10,5.01,-25,1
1683862095,2023-05-12 05:28,30.89,994.02,1019.80,214,23.10,5.02,-23,1
1683862156,2023-05-12 05:29,30.88,994.03,1019.81,214,23.10,5.01,-21,1
1683862216,2023-05-12 05:30,30.86,994.07,1019.85,214,23.11,5.01,-26,1
1683862276,2023-05-12 05:31,30.86,994.05,1019.84,214,23.09,5.00,-24,1
1683862336,2023-05-12 05:32,30.87,994.06,1019.84,214,23.10,5.01,-20,1
1683862397,2023-05-12 05:33,30.89,994.02,1019.80,214,23.10,5.02,-24,1
1683862457,2023-05-12 05:34,31.03,994.05,1019.84,214,23.08,5.07,-27,1
1683862517,2023-05-12 05:35,30.87,994.05,1019.84,214,23.09,5.00,-24,1
1683862578,2023-05-12 05:36,30.87,994.06,1019.85,214,23.10,5.01,-26,1
1683862638,2023-05-12 05:37,30.87,994.06,1019.84,214,23.04,4.96,-28,1
1683862698,2023-05-12 05:38,30.87,994.06,1019.84,214,23.09,5.00,-18,1
1683862758,2023-05-12 05:39,30.87,994.09,1019.87,214,23.09,5.00,-26,1
1683862819,2023-05-12 05:40,30.87,994.03,1019.81,214,23.10,5.01,-23,1
1683862879,2023-05-12 05:41,30.88,994.04,1019.83,214,23.10,5.01,-25,1
1683862939,2023-05-12 05:42,30.85,994.04,1019.83,214,23.10,5.00,-27,1
1683862999,2023-05-12 05:43,30.88,994.09,1019.87,214,23.10,5.01,-26,1
1683863060,2023-05-12 05:44,30.88,994.10,1019.88,214,23.09,5.01,-27,1
1683863120,2023-05-12 05:45,30.88,994.11,1019.89,214,23.10,5.01,-21,1
1683863180,2023-05-12 05:46,30.89,994.14,1019.92,214,23.09,5.01,-20,1
1683863241,2023-05-12 05:47,30.87,994.14,1019.92,214,23.10,5.01,-22,1
1683863301,2023-05-12 05:48,30.86,994.19,1019.97,214,23.07,4.98,-25,1
1683863361,2023-05-12 05:49,30.85,994.18,1019.96,214,23.08,4.98,-22,1
1683863422,2023-05-12 05:50,30.84,994.19,1019.98,214,23.10,4.99,-25,1
1683863482,2023-05-12 05:51,30.84,994.10,1019.89,214,23.06,4.96,-24,1
1683863542,2023-05-12 05:52,30.85,994.17,1019.95,214,23.09,4.99,-30,1
1683863602,2023-05-12 05:53,30.86,994.19,1019.97,214,23.09,5.00,-21,1
1683863663,2023-05-12 05:54,30.84,994.12,1019.90,214,23.09,4.99,-24,1
1683863723,2023-05-12 05:55,30.88,994.15,1019.93,214,23.10,5.01,-24,1
1683863783,2023-05-12 05:56,30.86,994.19,1019.98,214,23.07,4.98,-26,1
1683863844,2023-05-12 05:57,30.76,994.21,1020.00,214,23.09,4.95,-25,1
1683863904,2023-05-12 05:58,30.89,994.20,1019.98,214,23.10,5.02,-22,1
1683863964,2023-05-12 05:59,30.85,994.11,1019.89,214,23.09,4.99,-22,1
1683864024,2023-05-12 06:00,30.82,994.12,1019.90,214,23.09,4.98,-27,1
1683864085,2023-05-12 06:01,30.83,994.21,1019.99,214,23.07,4.96,-22,1
1683864145,2023-05-12 06:02,30.42,994.22,1020.00,214,23.06,4.76,-26,1
1683864205,2023-05-12 06:03,30.85,994.19,1019.98,214,23.09,4.99,-24,1
1683864266,2023-05-12 06:04,30.83,994.23,1020.01,214,23.09,4.98,-31,1
1683864326,2023-05-12 06:05,30.85,994.16,1019.94,214,23.07,4.97,-25,1
1683864386,2023-05-12 06:06,30.81,994.21,1020.00,214,23.09,4.97,-30,1
1683864446,2023-05-12 06:07,30.77,994.23,1020.01,214,23.09,4.95,-23,1
1683864507,2023-05-12 06:08,30.83,994.11,1019.89,214,23.09,4.98,-29,1
1683864567,2023-05-12 06:09,30.85,994.22,1020.00,214,23.09,4.99,-27,1
1683864627,2023-05-12 06:10,30.85,994.22,1020.01,214,23.10,5.00,-20,1
1683864688,2023-05-12 06:11,30.81,994.21,1019.99,214,23.09,4.97,-28,1
1683864748,2023-05-12 06:12,30.83,994.24,1020.02,214,23.09,4.98,-25,1
1683864808,2023-05-12 06:13,30.84,994.26,1020.04,214,23.10,4.99,-22,1
1683864868,2023-05-12 06:14,30.81,994.21,1019.99,214,23.09,4.97,-26,1
1683864929,2023-05-12 06:15,30.83,994.23,1020.01,214,23.10,4.99,-30,1
1683864989,2023-05-12 06:16,30.90,994.24,1020.02,214,23.06,4.99,-30,1
1683865049,2023-05-12 06:17,30.81,994.25,1020.03,214,23.08,4.97,-23,1
1683865110,2023-05-12 06:18,30.80,994.29,1020.07,214,23.10,4.98,-26,1
1683865170,2023-05-12 06:19,30.82,994.23,1020.01,214,23.07,4.96,-21,1
1683865230,2023-05-12 06:20,30.83,994.27,1020.06,214,23.10,4.99,-27,1
1683865291,2023-05-12 06:21,30.83,994.26,1020.05,214,23.09,4.98,-25,1
1683865351,2023-05-12 06:22,30.51,994.27,1020.06,214,23.10,4.84,-30,1
1683865411,2023-05-12 06:23,30.85,994.31,1020.09,214,23.09,4.99,-30,1
1683865532,2023-05-12 06:25,30.84,994.32,1020.10,214,23.10,4.99,-30,1
1683865592,2023-05-12 06:26,30.83,994.35,1020.13,214,23.10,4.99,-26,1
1683865652,2023-05-12 06:27,30.81,994.33,1020.12,214,23.09,4.97,-25,1
1683865712,2023-05-12 06:28,30.79,994.35,1020.13,214,23.10,4.97,-23,1
1683865773,2023-05-12 06:29,30.80,994.36,1020.14,214,23.09,4.97,-30,1
1683865833,2023-05-12 06:30,30.80,994.36,1020.14,214,23.05,4.93,-30,1
1683865893,2023-05-12 06:31,30.80,994.34,1020.12,214,23.09,4.97,-29,1
1683865954,2023-05-12 06:32,30.79,994.38,1020.16,214,23.09,4.96,-30,1
1683866014,2023-05-12 06:33,30.81,994.32,1020.10,214,23.05,4.94,-28,1
1683866074,2023-05-12 06:34,30.80,994.36,1020.14,214,23.10,4.98,-27,1
1683866134,2023-05-12 06:35,30.80,994.38,1020.16,214,23.10,4.98,-28,1
1683866195,2023-05-12 06:36,30.80,994.30,1020.08,214,23.10,4.98,-22,1
1683866255,2023-05-12 06:37,30.80,994.32,1020.10,214,23.10,4.98,-21,1
1683866315,2023-05-12 06:38,30.80,994.36,1020.14,214,23.10,4.98,-21,1
1683866376,2023-05-12 06:39,30.77,994.38,1020.16,214,23.10,4.96,-29,1
1683866436,2023-05-12 06:40,30.79,994.39,1020.17,214,23.10,4.97,-26,1
1683866496,2023-05-12 06:41,30.77,994.36,1020.14,214,23.09,4.95,-26,1
1683866557,2023-05-12 06:42,30.78,994.36,1020.15,214,23.10,4.97,-26,1
1683866617,2023-05-12 06:43,30.78,994.34,1020.12,214,23.10,4.97,-21,1
1683866677,2023-05-12 06:44,30.76,994.37,1020.15,214,23.07,4.93,-26,1
1683866737,2023-05-12 06:45,30.77,994.36,1020.14,214,23.10,4.96,-24,1
1683866798,2023-05-12 06:46,30.76,994.39,1020.17,214,23.10,4.96,-21,1
1683866858,2023-05-12 06:47,30.78,994.36,1020.14,214,23.10,4.97,-25,1
1683866918,2023-05-12 06:48,30.77,994.37,1020.15,214,23.10,4.96,-23,1
1683866979,2023-05-12 06:49,30.77,994.40,1020.19,214,23.11,4.97,-23,1
1683867039,2023-05-12 06:50,30.82,994.36,1020.14,214,23.10,4.99,-27,1
1683867099,2023-05-12 06:51,30.78,994.37,1020.16,214,23.10,4.97,-29,1
1683867159,2023-05-12 06:52,30.77,994.41,1020.20,214,23.11,4.97,-25,1
1683867220,2023-05-12 06:53,30.77,994.42,1020.21,214,23.10,4.96,-28,1
1683867280,2023-05-12 06:54,30.76,994.43,1020.21,214,23.10,4.96,-29,1
1683867340,2023-05-12 06:55,30.76,994.45,1020.23,214,23.11,4.97,-24,1
1683867401,2023-05-12 06:56,30.77,994.43,1020.21,214,23.11,4.97,-27,1
1683867461,2023-05-12 06:57,30.71,994.46,1020.24,214,23.10,4.93,-24,1
1683867582,2023-05-12 06:59,30.76,994.47,1020.25,214,23.10,4.96,-25,1
1683867642,2023-05-12 07:00,30.76,994.41,1020.19,214,23.09,4.95,-29,1
1683867702,2023-05-12 07:01,30.76,994.44,1020.22,214,23.09,4.95,-28,1
1683867823,2023-05-12 07:03,30.74,994.46,1020.25,214,23.10,4.95,-27,1
1683867883,2023-05-12 07:04,30.75,994.45,1020.23,214,23.10,4.95,-27,1
1683867944,2023-05-12 07:05,30.75,994.49,1020.27,214,23.09,4.94,-30,1
1683868004,2023-05-12 07:06,30.56,994.48,1020.27,214,23.09,4.86,-30,1
1683868124,2023-05-12 07:08,30.98,994.49,1020.27,214,23.10,5.06,-24,1
1683868185,2023-05-12 07:09,30.75,994.44,1020.23,214,23.10,4.95,-28,1
1683868245,2023-05-12 07:10,30.73,994.54,1020.33,214,23.08,4.93,-30,1
1683868305,2023-05-12 07:11,30.73,994.52,1020.31,214,23.09,4.93,-23,1
1683868366,2023-05-12 07:12,31.14,994.55,1020.33,214,23.10,5.13,-24,1
1683868426,2023-05-12 07:13,30.75,994.52,1020.30,214,23.06,4.92,-26,1
1683868486,2023-05-12 07:14,30.74,994.51,1020.29,214,23.10,4.95,-30,1
1683868546,2023-05-12 07:15,30.75,994.62,1020.41,214,23.10,4.95,-27,1
1683868607,2023-05-12 07:16,30.74,994.61,1020.39,214,23.10,4.95,-33,1
1683868667,2023-05-12 07:17,30.73,994.57,1020.35,214,23.11,4.95,-30,1
1683868727,2023-05-12 07:18,30.73,994.60,1020.39,214,23.11,4.95,-24,1
1683868788,2023-05-12 07:19,30.74,994.61,1020.39,214,23.10,4.95,-31,1
1683868848,2023-05-12 07:20,30.90,994.61,1020.39,214,23.10,5.02,-21,1
1683868908,2023-05-12 07:21,30.73,994.62,1020.41,214,23.10,4.94,-25,1
1683868969,2023-05-12 07:22,30.74,994.60,1020.38,214,23.10,4.95,-23,1
1683869029,2023-05-12 07:23,30.72,994.64,1020.43,214,23.08,4.92,-26,1
1683869089,2023-05-12 07:24,30.74,994.63,1020.42,214,23.07,4.92,-31,1
1683869149,2023-05-12 07:25,30.74,994.63,1020.41,214,23.11,4.96,-22,1
1683869210,2023-05-12 07:26,30.59,994.62,1020.41,214,23.11,4.89,-25,1
1683869270,2023-05-12 07:27,30.73,994.58,1020.36,214,23.11,4.95,-31,1
1683869330,2023-05-12 07:28,30.70,994.60,1020.39,214,23.11,4.94,-24,1
1683869391,2023-05-12 07:29,30.72,994.60,1020.38,214,23.11,4.95,-18,1
1683869451,2023-05-12 07:30,30.83,994.61,1020.40,214,23.11,5.00,-22,1
1683869511,2023-05-12 07:31,30.71,994.62,1020.40,214,23.11,4.94,-20,1
1683869572,2023-05-12 07:32,30.73,994.67,1020.45,214,23.11,4.95,-30,1
1683869632,2023-05-12 07:33,30.72,994.69,1020.47,214,23.11,4.95,-26,1
1683869753,2023-05-12 07:35,30.72,994.67,1020.46,214,23.11,4.95,-23,1
1683869813,2023-05-12 07:36,30.73,994.69,1020.48,214,23.12,4.96,-29,1
1683869873,2023-05-12 07:37,30.73,994.73,1020.51,214,23.11,4.95,-23,1
1683869934,2023-05-12 07:38,30.73,994.76,1020.55,214,23.11,4.95,-30,1
1683869994,2023-05-12 07:39,30.76,994.71,1020.49,214,23.07,4.93,-25,1
1683870054,2023-05-12 07:40,30.73,994.66,1020.45,214,23.11,4.95,-30,1
1683870114,2023-05-12 07:41,30.74,994.75,1020.53,214,23.12,4.97,-30,1
1683870175,2023-05-12 07:42,30.78,994.72,1020.50,214,23.12,4.99,-20,1
1683870235,2023-05-12 07:43,30.74,994.69,1020.47,214,23.11,4.96,-25,1
1683870295,2023-05-12 07:44,30.72,994.74,1020.52,214,23.12,4.96,-23,1
1683870355,2023-05-12 07:45,30.74,994.73,1020.52,214,23.11,4.96,-25,1
1683870415,2023-05-12 07:46,30.73,994.75,1020.53,214,23.11,4.95,-26,1
1683870475,2023-05-12 07:47,30.73,994.74,1020.53,214,23.09,4.93,-24,1
1683870535,2023-05-12 07:48,30.56,994.74,1020.53,214,23.11,4.87,-26,1
1683870595,2023-05-12 07:49,30.73,994.70,1020.49,214,23.07,4.92,-28,1
1683870656,2023-05-12 07:50,30.74,994.74,1020.52,214,23.11,4.96,-30,1
1683870716,2023-05-12 07:51,30.73,994.76,1020.54,214,23.12,4.96,-28,1
1683870776,2023-05-12 07:52,30.68,994.72,1020.51,214,23.13,4.94,-30,1
1683870836,2023-05-12 07:53,30.74,994.72,1020.51,214,23.13,4.97,-26,1
1683870896,2023-05-12 07:54,30.73,994.79,1020.57,214,23.13,4.97,-27,1
1683871017,2023-05-12 07:56,30.74,994.75,1020.53,214,23.13,4.97,-23,1
1683871077,2023-05-12 07:57,30.78,994.70,1020.48,214,23.12,4.98,-31,1
1683871137,2023-05-12 07:58,30.74,994.79,1020.57,214,23.12,4.97,-22,1
1683871197,2023-05-12 07:59,30.74,994.84,1020.62,214,23.13,4.98,-23,1
1683871257,2023-05-12 08:00,30.74,994.82,1020.60,214,23.10,4.95,-27,1
1683871318,2023-05-12 08:01,30.74,994.78,1020.57,214,23.12,4.97,-24,1
1683871378,2023-05-12 08:02,30.74,994.80,1020.58,214,23.13,4.97,-25,1
1683871438,2023-05-12 08:03,30.73,994.87,1020.65,214,23.13,4.97,-32,1
1683871498,2023-05-12 08:04,30.74,994.83,1020.61,214,23.07,4.92,-25,1
1683871558,2023-05-12 08:05,30.73,994.78,1020.56,214,23.12,4.96,-25,1
1683871618,2023-05-12 08:06,30.74,994.84,1020.63,214,23.13,4.97,-27,1
1683871679,2023-05-12 08:07,30.76,994.83,1020.62,214,23.13,4.99,-29,1
1683871859,2023-05-12 08:10,30.75,994.77,1020.56,214,23.09,4.94,-23,1
1683871919,2023-05-12 08:11,30.74,994.80,1020.58,214,23.13,4.98,-29,1
1683871979,2023-05-12 08:12,30.77,994.79,1020.57,214,23.13,4.99,-33,1
1683872040,2023-05-12 08:14,30.77,994.80,1020.58,214,23.13,4.99,-26,1
1683872100,2023-05-12 08:15,30.75,994.80,1020.59,214,23.14,4.99,-24,1
1683872160,2023-05-12 08:16,30.75,994.82,1020.60,214,23.14,4.99,-24,1
1683872220,2023-05-12 08:17,30.77,994.86,1020.64,214,23.14,5.00,-24,1
1683872280,2023-05-12 08:18,30.75,994.88,1020.66,214,23.14,4.99,-27,1
1683872341,2023-05-12 08:19,30.75,994.87,1020.65,214,23.12,4.97,-20,1
1683872401,2023-05-12 08:20,30.77,994.86,1020.65,214,23.10,4.96,-24,1
1683872461,2023-05-12 08:21,30.75,994.86,1020.64,214,23.08,4.94,-26,1
1683872521,2023-05-12 08:22,30.76,994.82,1020.60,214,23.14,4.99,-28,1
1683872581,2023-05-12 08:23,30.77,994.65,1020.43,214,23.09,4.95,-24,1
1683872641,2023-05-12 08:24,30.78,994.71,1020.50,214,23.12,4.99,-27,1
1683872702,2023-05-12 08:25,30.77,994.77,1020.55,214,23.14,5.00,-24,1
1683872762,2023-05-12 08:26,30.76,994.83,1020.62,214,23.13,4.99,-25,1
1683872822,2023-05-12 08:27,30.77,994.81,1020.59,214,23.13,4.99,-21,1
1683872882,2023-05-12 08:28,30.78,994.73,1020.51,214,23.11,4.98,-31,1
1683872942,2023-05-12 08:29,30.77,994.82,1020.60,214,23.13,4.99,-26,1
1683873002,2023-05-12 08:30,30.76,994.80,1020.59,214,23.14,4.99,-21,1
1683873063,2023-05-12 08:31,30.77,994.78,1020.56,214,23.14,5.00,-25,1
1683873123,2023-05-12 08:32,30.80,994.79,1020.57,214,23.14,5.01,-30,1
1683873183,2023-05-12 08:33,30.73,994.79,1020.58,214,23.13,4.97,-26,1
1683873243,2023-05-12 08:34,30.76,994.83,1020.61,214,23.13,4.99,-26,1
1683873303,2023-05-12 08:35,30.79,994.90,1020.68,214,23.13,5.00,-27,1
1683873363,2023-05-12 08:36,30.77,994.87,1020.65,214,23.14,5.00,-27,1
1683873423,2023-05-12 08:37,30.79,994.86,1020.64,214,23.14,5.00,-26,1
1683873484,2023-05-12 08:38,30.79,994.84,1020.63,214,23.14,5.00,-26,1
1683873544,2023-05-12 08:39,30.77,994.82,1020.60,214,23.14,5.00,-25,1
1683873664,2023-05-12 08:41,30.78,994.83,1020.62,214,23.06,4.93,-32,1
1683873788,2023-05-12 08:43,30.77,994.85,1020.63,214,23.15,5.01,-27,1
1683873848,2023-05-12 08:44,30.79,994.82,1020.60,214,23.15,5.01,-25,1
1683873908,2023-05-12 08:45,30.93,994.84,1020.62,214,23.15,5.08,-23,1
1683873969,2023-05-12 08:46,30.79,994.86,1020.64,214,23.14,5.00,-31,1
1683874029,2023-05-12 08:47,30.78,994.83,1020.61,214,23.13,4.99,-24,1
1683874089,2023-05-12 08:48,30.78,994.82,1020.60,214,23.13,4.99,-24,1
1683874150,2023-05-12 08:49,30.79,994.79,1020.57,214,23.14,5.00,-26,1
1683874210,2023-05-12 08:50,30.79,994.80,1020.59,214,23.13,5.00,-27,1
1683874270,2023-05-12 08:51,30.77,994.82,1020.60,214,23.15,5.01,-31,1
1683874330,2023-05-12 08:52,30.79,994.80,1020.58,214,23.15,5.01,-26,1
1683874391,2023-05-12 08:53,30.78,994.85,1020.63,214,23.15,5.01,-29,1
1683874451,2023-05-12 08:54,30.80,994.82,1020.61,214,23.15,5.02,-29,1
1683874511,2023-05-12 08:55,30.80,994.79,1020.57,214,23.15,5.02,-21,1
1683874632,2023-05-12 08:57,30.92,994.83,1020.62,214,23.16,5.08,-26,1
1683874692,2023-05-12 08:58,30.78,994.79,1020.57,214,23.15,5.01,-30,1
1683874753,2023-05-12 08:59,30.78,994.82,1020.60,214,23.16,5.02,-30,1
1683874813,2023-05-12 09:00,30.80,994.88,1020.66,214,23.11,4.98,-25,1
1683874873,2023-05-12 09:01,30.79,994.86,1020.64,214,23.15,5.01,-30,1
1683874934,2023-05-12 09:02,30.80,994.89,1020.67,214,23.16,5.03,-23,1
1683874994,2023-05-12 09:03,30.58,994.81,1020.59,214,23.14,4.91,-27,1
1683875054,2023-05-12 09:04,30.79,994.84,1020.62,214,23.15,5.01,-25,1
1683875115,2023-05-12 09:05,30.80,994.87,1020.65,214,23.16,5.03,-26,1
1683875175,2023-05-12 09:06,30.79,994.83,1020.61,214,23.17,5.03,-31,1
1683875236,2023-05-12 09:07,30.79,994.82,1020.60,214,23.16,5.02,-28,1
1683875296,2023-05-12 09:08,30.83,994.81,1020.60,214,23.16,5.04,-31,1
1683875417,2023-05-12 09:10,30.82,994.92,1020.70,214,23.16,5.04,-32,1
1683875477,2023-05-12 09:11,30.92,994.93,1020.72,214,23.12,5.05,-22,1
1683875537,2023-05-12 09:12,31.04,994.88,1020.66,214,23.16,5.14,-27,1
1683875598,2023-05-12 09:13,31.16,994.90,1020.68,214,23.17,5.20,-26,1
1683875658,2023-05-12 09:14,31.18,994.87,1020.66,214,23.15,5.20,-25,1
1683875718,2023-05-12 09:15,31.20,994.84,1020.62,214,23.18,5.23,-19,1
1683875779,2023-05-12 09:16,31.16,994.90,1020.68,214,23.17,5.20,-24,1
1683875839,2023-05-12 09:17,31.24,994.89,1020.67,214,23.14,5.21,-26,1
1683875900,2023-05-12 09:18,31.30,994.86,1020.64,214,23.18,5.28,-23,1
1683875960,2023-05-12 09:19,31.41,994.90,1020.69,214,23.17,5.32,-28,1
1683876020,2023-05-12 09:20,31.54,994.81,1020.59,214,23.17,5.38,-39,1
1683876080,2023-05-12 09:21,31.55,994.93,1020.71,214,23.18,5.39,-35,1
1683876141,2023-05-12 09:22,31.61,994.91,1020.70,214,23.17,5.41,-28,1
1683876201,2023-05-12 09:23,31.63,994.85,1020.64,214,23.15,5.40,-30,1
1683876262,2023-05-12 09:24,31.67,994.89,1020.67,214,23.18,5.45,-25,1
1683876322,2023-05-12 09:25,31.74,994.92,1020.70,214,23.15,5.45,-25,1
1683876382,2023-05-12 09:26,31.80,994.92,1020.70,214,23.20,5.52,-22,1
1683876443,2023-05-12 09:27,31.84,994.96,1020.74,214,23.20,5.54,-28,1
1683876503,2023-05-12 09:28,31.89,994.78,1020.57,214,23.22,5.58,-29,1
1683876563,2023-05-12 09:29,31.92,994.91,1020.69,214,23.20,5.58,-25,1
1683876624,2023-05-12 09:30,31.81,994.96,1020.75,214,23.23,5.55,-27,1
1683876684,2023-05-12 09:31,32.00,994.95,1020.74,214,23.23,5.64,-20,1
1683876744,2023-05-12 09:32,32.02,994.91,1020.70,214,23.24,5.66,-21,1
1683876805,2023-05-12 09:33,32.09,994.87,1020.65,214,23.25,5.70,-23,1
1683876865,2023-05-12 09:34,32.11,994.90,1020.68,214,23.23,5.69,-22,1
1683876925,2023-05-12 09:35,32.15,994.93,1020.71,214,23.26,5.73,-23,1
1683876986,2023-05-12 09:36,32.20,994.89,1020.67,214,23.25,5.75,-23,1
1683877046,2023-05-12 09:37,32.23,994.84,1020.62,214,23.28,5.79,-27,1
1683877107,2023-05-12 09:38,32.21,994.94,1020.72,214,23.30,5.80,-24,1
1683877167,2023-05-12 09:39,32.20,994.90,1020.68,214,23.32,5.81,-24,1
1683877227,2023-05-12 09:40,32.24,994.86,1020.65,214,23.31,5.82,-23,1
1683877288,2023-05-12 09:41,32.24,994.85,1020.63,214,23.33,5.83,-27,1
1683877348,2023-05-12 09:42,32.33,994.87,1020.65,214,23.34,5.88,-24,1
1683877408,2023-05-12 09:43,32.25,994.98,1020.77,214,23.35,5.86,-27,1
1683877468,2023-05-12 09:44,32.36,994.94,1020.72,214,23.35,5.91,-31,1
1683877529,2023-05-12 09:45,32.39,994.93,1020.72,214,23.35,5.92,-24,1
1683877589,2023-05-12 09:46,32.46,994.92,1020.71,214,23.26,5.87,-28,1
1683877649,2023-05-12 09:47,32.44,994.92,1020.70,214,23.36,5.95,-24,1
1683877710,2023-05-12 09:48,32.46,994.86,1020.65,214,23.37,5.97,-20,1
1683877830,2023-05-12 09:50,32.52,994.86,1020.65,214,23.38,6.00,-26,1
1683877890,2023-05-12 09:51,32.58,994.94,1020.72,214,23.28,5.94,-26,1
1683877951,2023-05-12 09:52,32.27,994.86,1020.65,214,23.40,5.91,-26,1
1683878011,2023-05-12 09:53,32.64,994.94,1020.73,214,23.40,6.07,-29,1
1683878072,2023-05-12 09:54,32.67,994.91,1020.69,214,23.41,6.10,-29,1
1683878132,2023-05-12 09:55,32.71,994.98,1020.76,214,23.43,6.13,-21,1
1683878192,2023-05-12 09:56,32.75,994.94,1020.73,214,23.44,6.16,-25,1
1683878253,2023-05-12 09:57,32.79,994.89,1020.68,214,23.46,6.19,-25,1
1683878313,2023-05-12 09:58,32.72,994.94,1020.73,214,23.45,6.15,-26,1
1683878373,2023-05-12 09:59,32.73,994.86,1020.64,214,23.48,6.18,-22,1
1683878434,2023-05-12 10:00,32.91,994.95,1020.73,214,23.50,6.28,-25,1
1683878494,2023-05-12 10:01,32.94,994.82,1020.61,214,23.50,6.29,-27,1
1683878555,2023-05-12 10:02,32.70,994.86,1020.64,214,23.53,6.21,-30,1
1683878615,2023-05-12 10:03,33.00,994.87,1020.65,214,23.54,6.36,-25,1
1683878675,2023-05-12 10:04,32.94,994.85,1020.64,214,23.57,6.36,-25,1
1683878736,2023-05-12 10:05,33.08,994.82,1020.61,214,23.58,6.42,-24,1
1683878796,2023-05-12 10:06,33.11,994.87,1020.66,214,23.60,6.46,-28,1
1683878856,2023-05-12 10:07,33.16,994.86,1020.64,214,23.60,6.48,-23,1
1683878917,2023-05-12 10:08,33.20,994.92,1020.70,214,23.61,6.50,-22,1
1683878977,2023-05-12 10:09,33.23,994.91,1020.69,214,23.59,6.50,-25,1
1683879037,2023-05-12 10:10,33.25,994.85,1020.63,214,23.62,6.54,-24,1
1683879098,2023-05-12 10:11,33.31,994.83,1020.61,214,23.65,6.59,-28,1
1683879158,2023-05-12 10:12,33.35,994.79,1020.58,214,23.68,6.63,-23,1
1683879218,2023-05-12 10:13,33.40,994.76,1020.54,214,23.69,6.66,-24,1
1683879278,2023-05-12 10:14,33.46,994.81,1020.59,214,23.71,6.70,-22,1
1683879399,2023-05-12 10:16,33.51,994.78,1020.56,214,23.74,6.75,-22,1
1683879520,2023-05-12 10:18,33.61,994.82,1020.60,214,23.76,6.82,-23,1
1683879640,2023-05-12 10:20,33.67,994.68,1020.47,214,23.80,6.87,-25,1
1683879701,2023-05-12 10:21,33.70,994.69,1020.47,214,23.81,6.90,-25,1
1683879761,2023-05-12 10:22,33.77,994.82,1020.60,214,23.80,6.92,-20,1
1683879821,2023-05-12 10:23,33.60,994.78,1020.57,214,23.84,6.88,-27,1
1683879882,2023-05-12 10:24,33.67,994.80,1020.58,214,23.86,6.93,-28,1
1683879942,2023-05-12 10:25,33.46,994.82,1020.60,214,23.86,6.84,-26,1
1683880002,2023-05-12 10:26,33.55,994.86,1020.64,214,23.87,6.89,-24,1
1683880063,2023-05-12 10:27,33.59,994.83,1020.62,214,23.88,6.91,-24,1
1683880123,2023-05-12 10:28,33.42,994.81,1020.60,214,23.88,6.84,-27,1
1683880184,2023-05-12 10:29,33.23,994.83,1020.61,214,23.87,6.74,-28,1
1683880304,2023-05-12 10:31,33.11,994.80,1020.58,214,23.86,6.68,-30,1
1683880365,2023-05-12 10:32,33.24,994.88,1020.66,214,23.85,6.73,-24,1
1683880425,2023-05-12 10:33,33.06,994.90,1020.68,214,23.83,6.64,-28,1
1683880485,2023-05-12 10:34,32.99,994.91,1020.69,214,23.78,6.56,-27,1
1683880546,2023-05-12 10:35,32.89,994.87,1020.66,214,23.78,6.52,-29,1
1683880606,2023-05-12 10:36,32.62,994.79,1020.58,214,23.79,6.41,-31,1
1683880666,2023-05-12 10:37,32.56,994.67,1020.46,214,23.76,6.35,-28,1
1683880727,2023-05-12 10:38,32.36,994.82,1020.60,214,23.76,6.26,-25,1
1683880787,2023-05-12 10:39,32.29,994.74,1020.53,214,23.74,6.21,-24,1
1683880847,2023-05-12 10:40,32.06,994.86,1020.65,214,23.73,6.10,-25,1
1683880908,2023-05-12 10:41,31.86,994.78,1020.57,214,23.70,5.99,-29,1
1683880968,2023-05-12 10:42,31.94,994.86,1020.64,214,23.68,6.00,-26,1
1683881028,2023-05-12 10:43,31.89,994.85,1020.63,214,23.65,5.96,-40,1
1683881089,2023-05-12 10:44,31.86,994.91,1020.69,214,23.63,5.92,-29,1
1683881149,2023-05-12 10:45,31.83,994.82,1020.60,214,23.58,5.87,-23,1
1683881209,2023-05-12 10:46,31.82,994.89,1020.67,214,23.58,5.86,-32,1
1683881270,2023-05-12 10:47,31.40,994.84,1020.63,214,23.56,5.66,-28,1
1683881330,2023-05-12 10:48,31.68,994.87,1020.65,214,23.51,5.74,-22,1
1683881390,2023-05-12 10:49,31.66,994.81,1020.59,214,23.53,5.75,-23,1
1683881451,2023-05-12 10:50,31.58,994.84,1020.62,214,23.52,5.70,-22,1
1683881511,2023-05-12 10:51,31.55,994.72,1020.51,214,23.49,5.66,-27,1
1683881571,2023-05-12 10:52,31.49,994.82,1020.61,214,23.49,5.63,-20,1
1683881692,2023-05-12 10:54,31.33,994.72,1020.51,214,23.46,5.53,-27,1
1683881752,2023-05-12 10:55,31.23,994.86,1020.65,214,23.46,5.49,-34,1
1683881813,2023-05-12 10:56,31.32,994.82,1020.61,214,23.45,5.52,-24,1
1683881873,2023-05-12 10:57,31.10,994.83,1020.62,214,23.38,5.36,-28,1
1683881933,2023-05-12 10:58,30.77,994.83,1020.62,214,23.40,5.22,-24,1
1683881994,2023-05-12 10:59,31.10,994.87,1020.65,214,23.41,5.38,-25,1
1683882054,2023-05-12 11:00,31.21,994.79,1020.57,214,23.41,5.43,-27,1
1683882114,2023-05-12 11:01,31.10,994.73,1020.51,214,23.41,5.38,-24,1
1683882175,2023-05-12 11:02,31.23,994.77,1020.55,214,23.41,5.45,-23,1
1683882235,2023-05-12 11:03,31.39,994.82,1020.61,214,23.42,5.53,-22,1
1683882295,2023-05-12 11:04,31.46,994.83,1020.61,214,23.43,5.57,-28,1
1683882355,2023-05-12 11:05,31.57,994.82,1020.60,214,23.44,5.63,-25,1
1683882416,2023-05-12 11:06,31.59,994.90,1020.68,214,23.29,5.51,-25,1
1683882476,2023-05-12 11:07,31.62,994.86,1020.64,214,23.46,5.67,-27,1
1683882536,2023-05-12 11:08,31.86,994.82,1020.61,214,23.48,5.79,-28,1
1683882656,2023-05-12 11:10,31.74,994.79,1020.58,214,23.46,5.72,-29,1
1683882716,2023-05-12 11:11,31.65,994.66,1020.44,214,23.57,5.78,-26,1
1683882777,2023-05-12 11:12,31.74,994.59,1020.37,214,23.57,5.82,-26,1
1683882837,2023-05-12 11:13,31.79,994.80,1020.58,214,23.62,5.88,-24,1
1683882897,2023-05-12 11:14,31.80,994.80,1020.58,214,23.65,5.92,-25,1
1683882957,2023-05-12 11:15,31.82,994.90,1020.68,214,23.67,5.94,-24,1
1683883017,2023-05-12 11:16,31.90,994.75,1020.53,214,23.68,5.99,-21,1
1683883078,2023-05-12 11:17,31.91,994.69,1020.47,214,23.73,6.04,-21,1
1683883198,2023-05-12 11:19,31.94,994.78,1020.56,214,23.80,6.11,-26,1
1683883258,2023-05-12 11:20,31.94,994.73,1020.51,214,23.83,6.14,-19,1
1683883318,2023-05-12 11:21,31.99,994.79,1020.57,214,23.86,6.18,-23,1
1683883379,2023-05-12 11:22,31.96,994.80,1020.58,214,23.88,6.19,-26,1
1683883499,2023-05-12 11:24,32.05,994.78,1020.57,214,23.93,6.27,-29,1
1683883559,2023-05-12 11:25,32.04,994.80,1020.59,214,23.94,6.28,-26,1
1683883619,2023-05-12 11:26,32.04,994.76,1020.54,214,23.98,6.31,-26,1
1683883680,2023-05-12 11:28,32.02,994.73,1020.51,214,24.00,6.32,-22,1
1683883740,2023-05-12 11:29,31.96,994.69,1020.47,214,24.04,6.33,-32,1
1683883800,2023-05-12 11:30,32.09,994.72,1020.51,214,24.06,6.40,-26,1
1683883860,2023-05-12 11:31,32.13,994.76,1020.54,214,24.04,6.40,-25,1
1683883981,2023-05-12 11:33,32.25,994.59,1020.37,214,24.13,6.54,-23,1
1683884041,2023-05-12 11:34,32.46,994.64,1020.42,214,24.13,6.63,-24,1
1683884161,2023-05-12 11:36,32.10,994.70,1020.49,214,24.19,6.52,-28,1
1683884281,2023-05-12 11:38,31.96,994.51,1020.30,214,24.20,6.47,-27,1
1683884342,2023-05-12 11:39,31.99,994.57,1020.35,214,24.22,6.50,-29,1
1683884402,2023-05-12 11:40,31.92,994.64,1020.43,214,24.23,6.47,-26,1
1683884462,2023-05-12 11:41,31.89,994.60,1020.38,214,24.24,6.47,-26,1
1683884522,2023-05-12 11:42,31.84,994.64,1020.43,214,24.24,6.45,-29,1
1683884582,2023-05-12 11:43,31.80,994.59,1020.38,214,24.23,6.42,-26,1
1683884642,2023-05-12 11:44,31.58,994.64,1020.42,214,24.24,6.33,-22,1
1683884705,2023-05-12 11:45,32.04,994.51,1020.29,214,24.23,6.53,-24,1
1683884766,2023-05-12 11:46,31.79,994.58,1020.36,214,24.23,6.41,-20,1
1683884826,2023-05-12 11:47,31.79,994.72,1020.51,214,24.21,6.40,-27,1
1683884886,2023-05-12 11:48,31.79,994.62,1020.40,214,24.21,6.40,-23,1
1683884947,2023-05-12 11:49,31.78,994.59,1020.37,214,24.22,6.40,-22,1
1683885007,2023-05-12 11:50,31.79,994.57,1020.36,214,24.22,6.40,-26,1
1683885067,2023-05-12 11:51,31.78,994.64,1020.42,214,24.21,6.39,-32,1
1683885127,2023-05-12 11:52,31.78,994.66,1020.45,214,24.22,6.40,-25,1
1683885188,2023-05-12 11:53,31.84,994.64,1020.43,214,24.22,6.43,-28,1
1683885248,2023-05-12 11:54,31.89,994.63,1020.42,214,24.22,6.45,-27,1
1683885309,2023-05-12 11:55,31.98,994.62,1020.40,214,24.23,6.50,-24,1
1683885369,2023-05-12 11:56,31.92,994.61,1020.39,214,24.24,6.48,-21,1
1683885429,2023-05-12 11:57,31.94,994.67,1020.46,214,24.24,6.49,-24,1
1683885489,2023-05-12 11:58,31.96,994.68,1020.46,214,24.26,6.52,-26,1
1683885550,2023-05-12 11:59,31.99,994.66,1020.44,214,24.28,6.55,-29,1
1683885610,2023-05-12 12:00,31.98,994.63,1020.42,214,24.29,6.55,-24,1
1683885730,2023-05-12 12:02,32.19,994.63,1020.41,214,24.34,6.69,-24,1
1683885851,2023-05-12 12:04,32.12,994.64,1020.42,214,24.35,6.67,-30,1
1683885911,2023-05-12 12:05,32.16,994.70,1020.48,214,24.36,6.70,-25,1
1683885971,2023-05-12 12:06,32.19,994.72,1020.51,214,24.42,6.76,-23,1
1683886031,2023-05-12 12:07,32.21,994.71,1020.49,214,24.43,6.78,-29,1
1683886091,2023-05-12 12:08,32.16,994.44,1020.23,214,24.41,6.74,-22,1
1683886152,2023-05-12 12:09,32.19,994.39,1020.18,214,24.48,6.81,-21,1
1683886212,2023-05-12 12:10,32.20,994.63,1020.41,214,24.50,6.84,-23,1
1683886272,2023-05-12 12:11,32.20,994.69,1020.47,214,24.52,6.86,-29,1
1683886332,2023-05-12 12:12,32.20,994.63,1020.41,214,24.53,6.86,-32,1
1683886392,2023-05-12 12:13,32.33,994.62,1020.40,214,24.51,6.90,-25,1
1683886453,2023-05-12 12:14,32.14,994.63,1020.41,214,24.58,6.88,-31,1
1683886513,2023-05-12 12:15,32.17,994.65,1020.43,214,24.58,6.89,-24,1
1683886573,2023-05-12 12:16,32.18,994.72,1020.50,214,24.58,6.90,-30,1
1683886633,2023-05-12 12:17,32.21,994.56,1020.34,214,24.58,6.91,-26,1
1683886693,2023-05-12 12:18,32.24,994.66,1020.44,214,24.64,6.98,-29,1
1683886754,2023-05-12 12:19,32.28,994.71,1020.50,214,24.65,7.00,-23,1
1683886814,2023-05-12 12:20,32.44,994.65,1020.43,214,24.67,7.09,-29,1
1683886874,2023-05-12 12:21,32.53,994.62,1020.40,214,24.68,7.14,-26,1
1683886934,2023-05-12 12:22,32.62,994.63,1020.41,214,24.69,7.19,-28,1
1683886994,2023-05-12 12:23,32.64,994.65,1020.43,214,24.71,7.22,-28,1
1683887054,2023-05-12 12:24,32.67,994.67,1020.45,214,24.72,7.24,-26,1
1683887115,2023-05-12 12:25,32.35,994.76,1020.55,214,24.73,7.11,-22,1
1683887175,2023-05-12 12:26,32.11,994.68,1020.46,214,24.73,7.00,-25,1
1683887295,2023-05-12 12:28,31.80,994.66,1020.44,214,24.73,6.86,-29,1
1683887355,2023-05-12 12:29,31.65,994.69,1020.47,214,24.73,6.79,-29,1
1683887416,2023-05-12 12:30,31.40,994.67,1020.45,214,24.71,6.65,-25,1
1683887476,2023-05-12 12:31,31.28,994.67,1020.46,214,24.69,6.58,-27,1
1683887536,2023-05-12 12:32,31.30,994.64,1020.42,214,24.68,6.58,-21,1
1683887596,2023-05-12 12:33,30.56,994.68,1020.46,214,24.66,6.22,-22,1
1683887656,2023-05-12 12:34,30.26,994.61,1020.40,214,24.64,6.06,-27,1
1683887717,2023-05-12 12:35,29.54,994.64,1020.42,214,24.58,5.66,-25,1
1683887777,2023-05-12 12:36,29.34,994.61,1020.39,214,24.53,5.52,-24,1
1683887837,2023-05-12 12:37,28.61,994.56,1020.34,214,24.53,5.15,-29,1
1683887957,2023-05-12 12:39,28.23,994.57,1020.36,214,24.48,4.92,-32,1
1683888017,2023-05-12 12:40,27.88,994.53,1020.31,214,24.45,4.71,-27,1
1683888078,2023-05-12 12:41,27.85,994.50,1020.28,214,24.43,4.68,-25,1
1683888138,2023-05-12 12:42,27.92,994.61,1020.39,214,24.41,4.70,-24,1
1683888198,2023-05-12 12:43,28.03,994.56,1020.34,214,24.38,4.73,-24,1
1683888258,2023-05-12 12:44,27.84,994.58,1020.37,214,24.35,4.61,-26,1
1683888318,2023-05-12 12:45,27.11,994.56,1020.34,214,24.31,4.19,-27,1
1683888379,2023-05-12 12:46,28.86,994.52,1020.31,214,24.29,5.07,-29,1
1683888439,2023-05-12 12:47,28.06,994.63,1020.41,214,24.26,4.64,-29,1
1683888499,2023-05-12 12:48,27.67,994.53,1020.32,214,24.22,4.41,-21,1
1683888559,2023-05-12 12:49,27.61,994.56,1020.34,214,24.19,4.35,-23,1
1683888619,2023-05-12 12:50,27.13,994.47,1020.25,214,24.17,4.09,-25,1
1683888680,2023-05-12 12:51,26.96,994.53,1020.31,214,24.14,3.97,-26,1
1683888740,2023-05-12 12:52,27.13,994.57,1020.36,214,24.11,4.03,-28,1
1683888863,2023-05-12 12:54,28.14,994.51,1020.30,214,24.05,4.50,-25,1
1683888924,2023-05-12 12:55,27.93,994.53,1020.31,214,24.02,4.37,-31,1
1683888984,2023-05-12 12:56,27.15,994.57,1020.35,214,23.99,3.94,-32,1
1683889044,2023-05-12 12:57,26.84,994.65,1020.43,214,23.97,3.76,-30,1
1683889165,2023-05-12 12:59,26.52,994.58,1020.37,214,23.90,3.53,-28,1
1683889225,2023-05-12 13:00,26.59,994.51,1020.29,214,23.84,3.52,-27,1
1683889286,2023-05-12 13:01,26.70,994.49,1020.27,214,23.86,3.59,-24,1
1683889346,2023-05-12 13:02,26.97,994.51,1020.29,214,23.82,3.70,-27,1
1683889406,2023-05-12 13:03,27.11,994.53,1020.31,214,23.81,3.77,-31,1
1683889467,2023-05-12 13:04,27.27,994.65,1020.43,214,23.79,3.83,-23,1
1683889527,2023-05-12 13:05,27.45,994.52,1020.30,214,23.76,3.90,-25,1
1683889587,2023-05-12 13:06,27.65,994.59,1020.38,214,23.75,3.99,-25,1
1683889708,2023-05-12 13:08,27.81,994.59,1020.37,214,23.73,4.06,-29,1
1683889768,2023-05-12 13:09,27.86,994.59,1020.37,214,23.71,4.07,-32,1
1683889828,2023-05-12 13:10,27.93,994.59,1020.37,214,23.70,4.10,-24,1
1683889889,2023-05-12 13:11,27.98,994.59,1020.37,214,23.70,4.12,-22,1
1683890010,2023-05-12 13:13,28.04,994.59,1020.37,214,23.68,4.13,-30,1
1683890070,2023-05-12 13:14,27.92,994.81,1020.59,214,23.69,4.08,-31,1
1683890130,2023-05-12 13:15,28.06,994.54,1020.32,214,23.67,4.14,-24,1
1683890191,2023-05-12 13:16,28.05,994.57,1020.36,214,23.68,4.14,-28,1
1683890251,2023-05-12 13:17,28.15,994.52,1020.30,214,23.68,4.19,-30,1
1683890311,2023-05-12 13:18,27.99,994.61,1020.39,214,23.68,4.11,-23,1
1683890432,2023-05-12 13:20,28.00,994.67,1020.45,214,23.69,4.12,-23,1
1683890492,2023-05-12 13:21,27.99,994.69,1020.47,214,23.69,4.12,-23,1
1683890553,2023-05-12 13:22,28.00,994.68,1020.46,214,23.70,4.13,-21,1
1683890613,2023-05-12 13:23,28.02,994.71,1020.49,214,23.66,4.11,-23,1
1683890674,2023-05-12 13:24,28.02,994.59,1020.38,214,23.70,4.14,-23,1
1683890734,2023-05-12 13:25,28.03,994.64,1020.42,214,23.68,4.13,-27,1
1683890794,2023-05-12 13:26,28.18,994.57,1020.35,214,23.71,4.23,-24,1
1683890855,2023-05-12 13:27,28.01,994.63,1020.42,214,23.71,4.14,-30,1
1683890915,2023-05-12 13:28,28.00,994.62,1020.40,214,23.72,4.15,-29,1
1683890975,2023-05-12 13:29,27.85,994.61,1020.39,214,23.73,4.08,-24,1
1683891036,2023-05-12 13:30,28.01,994.49,1020.27,214,23.73,4.16,-24,1
1683891096,2023-05-12 13:31,28.00,994.57,1020.36,214,23.74,4.16,-26,1
1683891156,2023-05-12 13:32,28.00,994.50,1020.29,214,23.76,4.18,-25,1
1683891217,2023-05-12 13:33,28.01,994.55,1020.33,214,23.76,4.19,-23,1
1683891277,2023-05-12 13:34,28.01,994.58,1020.37,214,23.77,4.20,-24,1
1683891337,2023-05-12 13:35,28.01,994.59,1020.38,214,23.75,4.18,-25,1
1683891398,2023-05-12 13:36,28.15,994.53,1020.32,214,23.78,4.28,-29,1
1683891458,2023-05-12 13:37,28.00,994.87,1020.65,214,23.69,4.12,-24,1
1683891518,2023-05-12 13:38,28.12,994.57,1020.35,214,23.79,4.27,-29,1
1683891579,2023-05-12 13:39,28.02,994.63,1020.41,214,23.79,4.22,-27,1
1683891639,2023-05-12 13:40,28.02,994.58,1020.37,214,23.80,4.23,-30,1
1683891699,2023-05-12 13:41,27.99,994.68,1020.46,214,23.81,4.22,-29,1
1683891760,2023-05-12 13:42,28.02,994.73,1020.51,214,23.82,4.25,-25,1
1683891820,2023-05-12 13:43,28.03,994.72,1020.50,214,23.78,4.22,-24,1
1683891880,2023-05-12 13:44,28.02,994.65,1020.43,214,23.80,4.23,-20,1
1683891941,2023-05-12 13:45,28.03,994.68,1020.46,214,23.82,4.25,-21,1
1683892001,2023-05-12 13:46,28.04,994.58,1020.36,214,23.81,4.25,-30,1
1683892061,2023-05-12 13:47,28.02,994.64,1020.42,214,23.81,4.24,-31,1
1683892122,2023-05-12 13:48,28.07,994.57,1020.35,214,23.84,4.29,-24,1
1683892182,2023-05-12 13:49,28.05,994.56,1020.35,214,23.85,4.28,-27,1
1683892243,2023-05-12 13:50,28.05,994.55,1020.34,214,23.85,4.28,-31,1
1683892303,2023-05-12 13:51,28.04,994.51,1020.30,214,23.86,4.29,-26,1
1683892363,2023-05-12 13:52,28.07,994.57,1020.35,214,23.88,4.32,-27,1
1683892424,2023-05-12 13:53,28.07,994.77,1020.55,214,23.89,4.33,-23,1
1683892484,2023-05-12 13:54,28.09,994.60,1020.38,214,23.89,4.34,-26,1
1683892544,2023-05-12 13:55,28.09,994.79,1020.58,214,23.90,4.35,-26,1
1683892605,2023-05-12 13:56,28.08,994.62,1020.41,214,23.91,4.35,-28,1
1683892725,2023-05-12 13:58,28.10,994.57,1020.36,214,23.90,4.35,-27,1
1683892786,2023-05-12 13:59,28.07,994.72,1020.50,214,23.93,4.37,-29,1
1683892846,2023-05-12 14:00,28.13,994.89,1020.67,214,23.91,4.38,-28,1
1683892967,2023-05-12 14:02,28.09,994.65,1020.44,214,23.95,4.39,-28,1
1683893027,2023-05-12 14:03,28.09,994.53,1020.31,214,23.96,4.40,-25,1
1683893087,2023-05-12 14:04,28.25,994.61,1020.39,214,23.97,4.49,-26,1
1683893148,2023-05-12 14:05,28.08,994.69,1020.47,214,23.97,4.40,-22,1
1683893268,2023-05-12 14:07,28.08,994.58,1020.37,214,24.00,4.43,-26,1
1683893329,2023-05-12 14:08,28.07,994.56,1020.34,214,24.00,4.42,-26,1
1683893389,2023-05-12 14:09,28.09,994.49,1020.27,214,23.98,4.42,-28,1
1683893449,2023-05-12 14:10,28.08,994.59,1020.37,214,24.00,4.43,-25,1
1683893510,2023-05-12 14:11,28.08,994.66,1020.44,214,24.02,4.45,-25,1
1683893570,2023-05-12 14:12,28.09,994.48,1020.26,214,24.00,4.43,-28,1
1683893630,2023-05-12 14:13,28.07,994.45,1020.23,214,24.04,4.46,-23,1
1683893691,2023-05-12 14:14,28.08,994.67,1020.46,214,24.04,4.46,-26,1
1683893751,2023-05-12 14:15,28.08,994.61,1020.39,214,24.04,4.46,-28,1
1683893811,2023-05-12 14:16,28.14,994.70,1020.49,214,24.06,4.51,-25,1
1683893872,2023-05-12 14:17,28.03,994.57,1020.36,214,24.06,4.45,-23,1
1683893932,2023-05-12 14:18,28.09,994.61,1020.39,214,24.06,4.49,-24,1
1683893992,2023-05-12 14:19,28.09,994.58,1020.36,214,24.05,4.48,-19,1
1683894053,2023-05-12 14:20,28.09,994.65,1020.43,214,24.06,4.49,-27,1
1683894113,2023-05-12 14:21,28.10,994.70,1020.48,214,23.99,4.43,-23,1
1683894173,2023-05-12 14:22,28.10,994.48,1020.26,214,24.04,4.48,-26,1
1683894234,2023-05-12 14:23,28.09,994.52,1020.30,214,24.06,4.49,-21,1
1683894294,2023-05-12 14:24,27.99,994.51,1020.30,214,24.04,4.42,-25,1
1683894355,2023-05-12 14:25,28.12,994.44,1020.22,214,24.06,4.50,-24,1
1683894415,2023-05-12 14:26,28.11,994.35,1020.13,214,24.06,4.50,-27,1
1683894475,2023-05-12 14:27,28.13,994.51,1020.29,214,24.03,4.48,-25,1
1683894536,2023-05-12 14:28,28.13,994.54,1020.33,214,24.06,4.50,-22,1
1683894596,2023-05-12 14:29,28.15,994.53,1020.32,214,24.06,4.52,-22,1
1683894656,2023-05-12 14:30,28.16,994.51,1020.29,214,24.06,4.52,-31,1
1683894717,2023-05-12 14:31,28.16,994.62,1020.40,214,24.06,4.52,-29,1
1683894777,2023-05-12 14:32,28.17,994.54,1020.32,214,24.06,4.53,-19,1
1683894837,2023-05-12 14:33,28.15,994.68,1020.47,214,24.02,4.48,-28,1
1683894898,2023-05-12 14:34,28.17,994.50,1020.28,214,24.06,4.53,-24,1
1683894958,2023-05-12 14:35,28.19,994.55,1020.33,214,24.03,4.51,-24,1
1683895018,2023-05-12 14:36,28.18,994.56,1020.34,214,24.06,4.53,-22,1
1683895079,2023-05-12 14:37,28.19,994.56,1020.35,214,24.06,4.54,-24,1
1683895139,2023-05-12 14:38,28.21,994.57,1020.36,214,24.06,4.55,-27,1
1683895199,2023-05-12 14:39,28.21,994.66,1020.44,214,24.06,4.55,-31,1
1683895260,2023-05-12 14:41,28.24,994.66,1020.44,214,24.06,4.56,-21,1
1683895320,2023-05-12 14:42,28.22,994.69,1020.47,214,24.06,4.55,-26,1
1683895381,2023-05-12 14:43,28.22,994.60,1020.39,214,24.03,4.53,-21,1
1683895441,2023-05-12 14:44,28.26,994.57,1020.35,214,24.05,4.56,-19,1
1683895501,2023-05-12 14:45,28.31,994.58,1020.36,214,24.01,4.56,-27,1
1683895561,2023-05-12 14:46,28.27,994.62,1020.41,214,24.04,4.56,-26,1
1683895682,2023-05-12 14:48,28.22,994.36,1020.14,214,24.04,4.53,-32,1
1683895803,2023-05-12 14:50,28.27,994.52,1020.30,214,24.05,4.57,-23,1
1683895863,2023-05-12 14:51,28.32,994.40,1020.19,214,24.05,4.59,-25,1
1683895923,2023-05-12 14:52,28.32,994.45,1020.24,214,24.05,4.60,-27,1
1683895984,2023-05-12 14:53,28.33,994.53,1020.32,214,24.04,4.59,-31,1
1683896044,2023-05-12 14:54,28.26,994.49,1020.27,214,24.05,4.56,-24,1
1683896104,2023-05-12 14:55,28.33,994.44,1020.22,214,24.05,4.60,-27,1
1683896165,2023-05-12 14:56,28.40,994.50,1020.29,214,24.06,4.64,-25,1
1683896225,2023-05-12 14:57,28.34,994.50,1020.28,214,24.06,4.61,-27,1
1683896285,2023-05-12 14:58,28.36,994.54,1020.33,214,24.03,4.59,-25,1
1683896346,2023-05-12 14:59,28.36,994.58,1020.36,214,24.05,4.61,-33,1
1683896406,2023-05-12 15:00,28.37,994.57,1020.35,214,24.05,4.62,-30,1
1683896466,2023-05-12 15:01,28.37,994.39,1020.17,214,24.04,4.61,-24,1
1683896527,2023-05-12 15:02,28.38,994.43,1020.21,214,24.07,4.64,-22,1
1683896587,2023-05-12 15:03,28.40,994.41,1020.20,214,24.06,4.64,-23,1
1683896647,2023-05-12 15:04,28.40,994.40,1020.18,214,24.07,4.65,-31,1
1683896708,2023-05-12 15:05,28.39,994.34,1020.13,214,24.07,4.65,-22,1
1683896768,2023-05-12 15:06,28.39,994.39,1020.17,214,24.08,4.65,-26,1
1683896828,2023-05-12 15:07,28.40,994.40,1020.18,214,24.08,4.66,-22,1
1683896889,2023-05-12 15:08,28.44,994.42,1020.20,214,24.08,4.68,-25,1
1683896949,2023-05-12 15:09,28.40,994.43,1020.21,214,24.02,4.61,-24,1
1683897009,2023-05-12 15:10,28.41,994.49,1020.27,214,24.06,4.65,-27,1
1683897070,2023-05-12 15:11,28.41,994.41,1020.20,214,24.07,4.66,-27,1
1683897130,2023-05-12 15:12,28.40,994.40,1020.18,214,24.03,4.62,-29,1
1683897190,2023-05-12 15:13,28.41,994.32,1020.11,214,24.07,4.66,-27,1
1683897250,2023-05-12 15:14,28.41,994.40,1020.19,214,24.07,4.66,-27,1
1683897311,2023-05-12 15:15,28.86,994.41,1020.19,214,24.07,4.88,-29,1
1683897371,2023-05-12 15:16,28.42,994.35,1020.13,214,24.07,4.66,-29,1
1683897431,2023-05-12 15:17,28.43,994.41,1020.19,214,24.07,4.67,-27,1
1683897491,2023-05-12 15:18,28.44,994.43,1020.21,214,24.00,4.61,-22,1
1683897551,2023-05-12 15:19,28.63,994.42,1020.20,214,23.95,4.66,-27,1
1683897611,2023-05-12 15:20,28.60,994.46,1020.25,214,24.03,4.72,-28,1
1683897672,2023-05-12 15:21,28.46,994.32,1020.10,214,24.06,4.67,-29,1
1683897732,2023-05-12 15:22,28.47,994.32,1020.10,214,24.03,4.65,-24,1
1683897792,2023-05-12 15:23,28.60,994.26,1020.04,214,24.08,4.76,-30,1
1683897852,2023-05-12 15:24,28.48,994.42,1020.20,214,24.07,4.69,-21,1
1683897912,2023-05-12 15:25,28.49,994.34,1020.12,214,24.04,4.67,-30,1
1683897973,2023-05-12 15:26,28.49,994.23,1020.01,214,24.01,4.65,-27,1
1683898033,2023-05-12 15:27,28.47,994.32,1020.11,214,24.07,4.69,-25,1
1683898093,2023-05-12 15:28,28.50,994.35,1020.13,214,24.07,4.70,-28,1
1683898153,2023-05-12 15:29,28.50,994.24,1020.02,214,24.04,4.67,-25,1
1683898213,2023-05-12 15:30,28.50,994.23,1020.02,214,24.07,4.70,-28,1
1683898274,2023-05-12 15:31,28.52,994.27,1020.05,214,24.06,4.70,-28,1
1683898334,2023-05-12 15:32,28.56,994.25,1020.03,214,24.06,4.72,-25,1
1683898394,2023-05-12 15:33,28.52,994.25,1020.04,214,24.06,4.70,-26,1
1683898454,2023-05-12 15:34,28.54,994.28,1020.07,214,24.05,4.70,-29,1
1683898514,2023-05-12 15:35,28.55,994.16,1019.94,214,24.06,4.72,-32,1
1683898574,2023-05-12 15:36,28.55,994.20,1019.98,214,24.06,4.72,-25,1
1683898635,2023-05-12 15:37,28.56,994.27,1020.05,214,24.06,4.73,-25,1
1683898695,2023-05-12 15:38,28.55,994.19,1019.97,214,24.06,4.72,-19,1
1683898755,2023-05-12 15:39,28.55,994.31,1020.09,214,24.06,4.72,-27,1
1683898815,2023-05-12 15:40,28.55,994.27,1020.05,214,24.06,4.72,-23,1
1683898875,2023-05-12 15:41,28.59,994.32,1020.11,214,24.07,4.75,-29,1
1683898996,2023-05-12 15:43,28.58,994.30,1020.08,214,24.07,4.74,-30,1
1683899056,2023-05-12 15:44,28.59,994.28,1020.06,214,24.06,4.74,-27,1
1683899116,2023-05-12 15:45,28.59,994.39,1020.18,214,24.07,4.75,-25,1
1683899176,2023-05-12 15:46,28.58,994.24,1020.03,214,24.07,4.74,-27,1
1683899236,2023-05-12 15:47,28.58,994.29,1020.07,214,24.07,4.74,-24,1
1683899296,2023-05-12 15:48,28.59,994.31,1020.10,214,24.05,4.73,-22,1
1683899357,2023-05-12 15:49,28.57,994.27,1020.05,214,24.04,4.71,-25,1
1683899417,2023-05-12 15:50,28.58,994.35,1020.14,214,24.06,4.73,-25,1
1683899477,2023-05-12 15:51,28.59,994.31,1020.10,214,24.06,4.74,-24,1
1683899537,2023-05-12 15:52,28.58,994.37,1020.16,214,24.02,4.70,-29,1
1683899597,2023-05-12 15:53,28.59,994.34,1020.12,214,24.06,4.74,-24,1
1683899718,2023-05-12 15:55,28.58,994.31,1020.10,214,24.08,4.75,-27,1
1683899778,2023-05-12 15:56,28.58,994.34,1020.13,214,24.07,4.74,-25,1
1683899898,2023-05-12 15:58,28.60,994.34,1020.12,214,24.07,4.75,-29,1
1683899958,2023-05-12 15:59,28.58,994.29,1020.08,214,24.09,4.76,-33,1
1683900018,2023-05-12 16:00,28.59,994.30,1020.08,214,24.11,4.78,-21,1
1683900138,2023-05-12 16:02,28.59,994.34,1020.13,214,24.12,4.79,-26,1
1683900199,2023-05-12 16:03,28.58,994.33,1020.11,214,24.12,4.78,-30,1
1683900259,2023-05-12 16:04,28.59,994.39,1020.17,214,24.12,4.79,-29,1
1683900319,2023-05-12 16:05,28.57,994.23,1020.01,214,24.13,4.79,-29,1
1683900379,2023-05-12 16:06,28.58,994.36,1020.14,214,24.13,4.79,-24,1
1683900439,2023-05-12 16:07,28.58,994.23,1020.01,214,24.13,4.79,-22,1
1683900499,2023-05-12 16:08,28.58,994.20,1019.98,214,24.14,4.80,-24,1
1683900559,2023-05-12 16:09,28.57,994.17,1019.96,214,24.14,4.80,-29,1
1683900620,2023-05-12 16:10,28.57,994.25,1020.04,214,24.15,4.81,-24,1
1683900740,2023-05-12 16:12,28.68,994.21,1019.99,214,24.16,4.87,-24,1
1683900800,2023-05-12 16:13,28.63,994.20,1019.98,214,24.14,4.83,-32,1
1683900860,2023-05-12 16:14,28.57,994.24,1020.02,214,24.15,4.81,-29,1
1683900920,2023-05-12 16:15,28.42,994.22,1020.00,214,24.13,4.71,-30,1
1683900982,2023-05-12 16:16,28.55,994.23,1020.02,214,24.14,4.79,-29,1
1683901042,2023-05-12 16:17,28.56,994.14,1019.92,214,24.14,4.79,-23,1
1683901102,2023-05-12 16:18,28.57,994.24,1020.03,214,24.16,4.81,-21,1
1683901163,2023-05-12 16:19,28.55,994.25,1020.04,214,24.16,4.80,-25,1
1683901223,2023-05-12 16:20,28.55,994.21,1020.00,214,24.16,4.80,-25,1
1683901283,2023-05-12 16:21,28.56,994.20,1019.98,214,24.17,4.82,-26,1
1683901343,2023-05-12 16:22,28.54,994.17,1019.96,214,24.17,4.81,-26,1
1683901404,2023-05-12 16:23,28.54,994.22,1020.00,214,24.17,4.81,-28,1
1683901464,2023-05-12 16:24,28.55,994.21,1019.99,214,24.17,4.81,-29,1
1683901524,2023-05-12 16:25,28.57,994.18,1019.96,214,24.17,4.82,-23,1
1683901585,2023-05-12 16:26,28.54,994.26,1020.04,214,24.18,4.82,-24,1
1683901645,2023-05-12 16:27,28.55,994.24,1020.02,214,24.18,4.82,-22,1
1683901705,2023-05-12 16:28,28.56,994.25,1020.03,214,24.15,4.80,-26,1
1683901765,2023-05-12 16:29,28.56,994.26,1020.05,214,24.16,4.81,-25,1
1683901826,2023-05-12 16:30,28.55,994.26,1020.04,214,24.19,4.83,-26,1
1683901886,2023-05-12 16:31,28.55,994.23,1020.01,214,24.15,4.80,-24,1
1683901946,2023-05-12 16:32,28.72,994.13,1019.92,214,24.19,4.92,-23,1
1683902007,2023-05-12 16:33,28.55,994.14,1019.93,214,24.20,4.84,-25,1
1683902067,2023-05-12 16:34,28.57,994.19,1019.97,214,24.20,4.85,-33,1
1683902127,2023-05-12 16:35,28.56,994.13,1019.91,214,24.19,4.84,-26,1
1683902187,2023-05-12 16:36,28.56,994.17,1019.95,214,24.21,4.85,-25,1
1683902248,2023-05-12 16:37,28.55,994.22,1020.00,214,24.20,4.84,-25,1
1683902308,2023-05-12 16:38,28.77,994.19,1019.97,214,24.21,4.96,-23,1
1683902368,2023-05-12 16:39,28.51,994.21,1019.99,214,24.21,4.83,-26,1
1683902428,2023-05-12 16:40,28.54,994.18,1019.96,214,24.21,4.84,-26,1
1683902489,2023-05-12 16:41,28.55,994.16,1019.94,214,24.22,4.86,-22,1
1683902549,2023-05-12 16:42,28.55,994.17,1019.95,214,24.18,4.82,-25,1
1683902609,2023-05-12 16:43,28.60,994.13,1019.91,214,24.20,4.86,-25,1
1683902730,2023-05-12 16:45,28.67,994.21,1019.99,214,24.20,4.90,-30,1
1683902790,2023-05-12 16:46,28.56,994.08,1019.86,214,24.23,4.87,-27,1
1683902850,2023-05-12 16:47,28.46,994.23,1020.02,214,24.24,4.83,-25,1
1683902911,2023-05-12 16:48,28.54,994.21,1019.99,214,24.24,4.87,-34,1
1683902971,2023-05-12 16:49,28.56,994.13,1019.91,214,24.25,4.89,-25,1
1683903031,2023-05-12 16:50,28.55,994.25,1020.03,214,24.25,4.88,-19,1
1683903092,2023-05-12 16:51,28.55,994.20,1019.98,214,24.25,4.88,-27,1
1683903212,2023-05-12 16:53,28.56,994.25,1020.04,214,24.24,4.88,-27,1
1683903273,2023-05-12 16:54,28.55,994.25,1020.04,214,24.24,4.87,-24,1
1683903393,2023-05-12 16:56,28.55,994.26,1020.05,214,24.22,4.86,-24,1
1683903453,2023-05-12 16:57,28.54,994.26,1020.05,214,24.24,4.87,-26,1
1683903514,2023-05-12 16:58,28.58,994.29,1020.08,214,24.25,4.89,-29,1
1683903574,2023-05-12 16:59,28.56,994.28,1020.07,214,24.20,4.85,-33,1
1683903634,2023-05-12 17:00,28.55,994.27,1020.06,214,24.25,4.88,-31,1
1683903695,2023-05-12 17:01,28.53,994.34,1020.13,214,24.26,4.88,-27,1
1683903755,2023-05-12 17:02,28.56,994.26,1020.04,214,24.26,4.90,-27,1
1683903815,2023-05-12 17:03,28.55,994.21,1019.99,214,24.25,4.88,-29,1
1683903875,2023-05-12 17:04,28.56,994.17,1019.96,214,24.25,4.89,-32,1
1683903936,2023-05-12 17:05,28.56,994.18,1019.96,214,24.25,4.89,-27,1
1683903996,2023-05-12 17:06,28.56,994.25,1020.03,214,24.26,4.90,-21,1
1683904056,2023-05-12 17:07,28.56,994.17,1019.96,214,24.25,4.89,-33,1
1683904117,2023-05-12 17:08,28.55,994.16,1019.94,214,24.25,4.88,-26,1
1683904177,2023-05-12 17:09,28.58,994.18,1019.96,214,24.20,4.85,-28,1
1683904237,2023-05-12 17:10,28.75,994.21,1020.00,214,24.20,4.94,-25,1
1683904298,2023-05-12 17:11,28.48,994.22,1020.01,214,24.25,4.85,-24,1
1683904418,2023-05-12 17:13,28.57,994.16,1019.94,214,24.25,4.89,-20,1
1683904539,2023-05-12 17:15,28.58,994.19,1019.97,214,24.25,4.90,-27,1
1683904599,2023-05-12 17:16,28.59,994.27,1020.05,214,24.25,4.90,-30,1
1683904720,2023-05-12 17:18,28.60,994.24,1020.03,214,24.25,4.91,-27,1
1683904780,2023-05-12 17:19,28.61,994.28,1020.07,214,24.25,4.91,-26,1
1683904841,2023-05-12 17:20,28.61,994.28,1020.06,214,24.24,4.90,-30,1
1683904901,2023-05-12 17:21,28.60,994.28,1020.06,214,24.24,4.90,-26,1
1683904961,2023-05-12 17:22,28.60,994.26,1020.04,214,24.14,4.81,-25,1
1683905021,2023-05-12 17:23,28.62,994.26,1020.05,214,24.22,4.89,-28,1
1683905082,2023-05-12 17:24,28.61,994.21,1020.00,214,24.23,4.89,-26,1
1683905142,2023-05-12 17:25,28.62,994.18,1019.96,214,24.20,4.87,-26,1
1683905202,2023-05-12 17:26,28.61,994.13,1019.91,214,24.22,4.89,-27,1
1683905263,2023-05-12 17:27,28.63,994.26,1020.04,214,24.23,4.90,-24,1
1683905323,2023-05-12 17:28,28.62,994.25,1020.03,214,24.22,4.89,-23,1
1683905383,2023-05-12 17:29,28.63,994.23,1020.01,214,24.23,4.90,-25,1
1683905443,2023-05-12 17:30,28.62,994.24,1020.03,214,24.23,4.90,-30,1
1683905504,2023-05-12 17:31,28.62,994.26,1020.04,214,24.22,4.89,-29,1
1683905564,2023-05-12 17:32,28.63,994.25,1020.03,214,24.21,4.89,-30,1
1683905624,2023-05-12 17:33,28.49,994.27,1020.05,214,24.22,4.82,-27,1
1683905685,2023-05-12 17:34,28.62,994.26,1020.04,214,24.21,4.88,-22,1
1683905745,2023-05-12 17:35,28.63,994.30,1020.08,214,24.21,4.89,-27,1
1683905805,2023-05-12 17:36,28.64,994.28,1020.06,214,24.16,4.85,-23,1
1683905865,2023-05-12 17:37,28.64,994.29,1020.07,214,24.18,4.87,-28,1
1683905926,2023-05-12 17:38,28.63,994.27,1020.05,214,24.20,4.88,-30,1
1683905986,2023-05-12 17:39,28.64,994.30,1020.08,214,24.17,4.86,-26,1
1683906046,2023-05-12 17:40,28.66,994.19,1019.98,214,24.20,4.89,-26,1
1683906107,2023-05-12 17:41,28.66,994.21,1020.00,214,24.20,4.89,-28,1
1683906227,2023-05-12 17:43,28.66,994.25,1020.03,214,24.19,4.88,-22,1
1683906288,2023-05-12 17:44,28.66,994.25,1020.03,214,24.19,4.88,-22,1
1683906348,2023-05-12 17:45,28.65,994.30,1020.09,214,24.18,4.87,-23,1
1683906408,2023-05-12 17:46,28.65,994.32,1020.10,214,24.18,4.87,-26,1
1683906468,2023-05-12 17:47,28.67,994.33,1020.11,214,24.18,4.88,-30,1
1683906529,2023-05-12 17:48,28.71,994.33,1020.11,214,24.18,4.90,-25,1
1683906589,2023-05-12 17:49,28.68,994.33,1020.11,214,24.15,4.86,-27,1
1683906649,2023-05-12 17:50,28.76,994.34,1020.13,214,24.13,4.88,-31,1
1683906710,2023-05-12 17:51,28.68,994.31,1020.09,214,24.17,4.88,-25,1
1683906770,2023-05-12 17:52,28.69,994.35,1020.13,214,24.17,4.88,-25,1
1683906830,2023-05-12 17:53,28.68,994.28,1020.06,214,24.17,4.88,-25,1
1683906891,2023-05-12 17:54,28.70,994.28,1020.06,214,24.17,4.89,-30,1
1683906951,2023-05-12 17:55,28.69,994.29,1020.07,214,24.17,4.88,-28,1
1683907011,2023-05-12 17:56,28.70,994.29,1020.08,214,24.17,4.89,-30,1
1683907071,2023-05-12 17:57,28.71,994.26,1020.04,214,24.16,4.89,-26,1
1683907132,2023-05-12 17:58,28.71,994.33,1020.11,214,24.16,4.89,-33,1
1683907192,2023-05-12 17:59,28.71,994.30,1020.09,214,24.16,4.89,-25,1
1683907252,2023-05-12 18:00,28.73,994.30,1020.09,214,24.16,4.90,-27,1
1683907313,2023-05-12 18:01,28.73,994.23,1020.01,214,24.15,4.89,-22,1
1683907373,2023-05-12 18:02,28.72,994.29,1020.07,214,24.16,4.89,-29,1
1683907433,2023-05-12 18:03,28.76,994.23,1020.02,214,24.10,4.86,-22,1
1683907493,2023-05-12 18:04,28.73,994.30,1020.08,214,24.12,4.86,-24,1
1683907614,2023-05-12 18:06,28.77,994.33,1020.11,214,24.12,4.88,-27,1
1683907674,2023-05-12 18:07,28.78,994.33,1020.11,214,24.14,4.90,-27,1
1683907735,2023-05-12 18:08,28.77,994.35,1020.13,214,24.14,4.90,-24,1
1683907795,2023-05-12 18:09,28.77,994.32,1020.10,214,24.13,4.89,-24,1
1683907855,2023-05-12 18:10,28.79,994.31,1020.10,214,24.13,4.90,-33,1
1683907915,2023-05-12 18:11,28.77,994.35,1020.13,214,24.13,4.89,-25,1
1683907976,2023-05-12 18:12,28.78,994.31,1020.09,214,24.12,4.88,-30,1
1683908036,2023-05-12 18:13,28.78,994.28,1020.06,214,24.13,4.89,-27,1
1683908096,2023-05-12 18:14,28.79,994.33,1020.11,214,24.13,4.90,-21,1
1683908157,2023-05-12 18:15,28.79,994.33,1020.11,214,24.12,4.89,-29,1
1683908217,2023-05-12 18:16,28.93,994.31,1020.10,214,24.11,4.95,-29,1
1683908277,2023-05-12 18:17,28.81,994.33,1020.12,214,24.08,4.86,-25,1
1683908338,2023-05-12 18:18,28.81,994.34,1020.13,214,24.08,4.86,-25,1
1683908398,2023-05-12 18:19,28.81,994.29,1020.08,214,24.11,4.89,-26,1
1683908458,2023-05-12 18:20,28.82,994.27,1020.06,214,24.07,4.86,-20,1
1683908518,2023-05-12 18:21,28.82,994.28,1020.06,214,24.11,4.89,-28,1
1683908579,2023-05-12 18:22,28.82,994.34,1020.13,214,24.09,4.88,-25,1
1683908639,2023-05-12 18:23,28.82,994.24,1020.02,214,24.10,4.89,-27,1
1683908699,2023-05-12 18:24,28.85,994.39,1020.17,214,24.09,4.89,-25,1
1683908760,2023-05-12 18:26,28.84,994.32,1020.10,214,24.09,4.89,-30,1
1683908820,2023-05-12 18:27,28.62,994.39,1020.17,214,24.09,4.78,-20,1
1683908880,2023-05-12 18:28,28.86,994.40,1020.18,214,24.08,4.89,-30,1
1683908941,2023-05-12 18:29,28.87,994.43,1020.21,214,24.08,4.90,-25,1
1683909001,2023-05-12 18:30,28.87,994.39,1020.18,214,24.07,4.89,-29,1
1683909061,2023-05-12 18:31,28.87,994.42,1020.20,214,24.01,4.84,-24,1
1683909121,2023-05-12 18:32,28.87,994.44,1020.22,214,24.04,4.86,-28,1
1683909182,2023-05-12 18:33,28.88,994.45,1020.23,214,24.06,4.88,-28,1
1683909242,2023-05-12 18:34,28.88,994.47,1020.25,214,24.06,4.88,-24,1
1683909363,2023-05-12 18:36,28.90,994.47,1020.25,214,24.05,4.88,-24,1
1683909423,2023-05-12 18:37,28.90,994.54,1020.33,214,24.05,4.89,-27,1
1683909483,2023-05-12 18:38,28.91,994.43,1020.22,214,24.04,4.88,-23,1
1683909543,2023-05-12 18:39,29.03,994.52,1020.31,214,24.05,4.95,-29,1
1683909724,2023-05-12 18:42,28.92,994.47,1020.25,214,24.03,4.88,-27,1
1683909785,2023-05-12 18:43,28.94,994.47,1020.26,214,24.03,4.89,-25,1
1683909845,2023-05-12 18:44,28.94,994.53,1020.31,214,24.03,4.89,-27,1
1683909905,2023-05-12 18:45,28.94,994.58,1020.36,214,23.97,4.84,-22,1
1683909965,2023-05-12 18:46,28.97,994.61,1020.39,214,23.99,4.87,-24,1
1683910026,2023-05-12 18:47,28.82,994.52,1020.30,214,24.02,4.82,-22,1
1683910086,2023-05-12 18:48,28.98,994.57,1020.36,214,23.97,4.85,-24,1
1683910146,2023-05-12 18:49,28.97,994.45,1020.23,214,24.01,4.89,-26,1
1683910207,2023-05-12 18:50,28.99,994.55,1020.33,214,24.01,4.89,-24,1
1683910267,2023-05-12 18:51,29.00,994.55,1020.34,214,24.00,4.89,-23,1
1683910387,2023-05-12 18:53,28.99,994.60,1020.38,214,23.98,4.87,-26,1
1683910448,2023-05-12 18:54,29.02,994.58,1020.36,214,24.00,4.90,-29,1
1683910508,2023-05-12 18:55,29.01,994.57,1020.35,214,23.99,4.89,-32,1
1683910568,2023-05-12 18:56,29.03,994.57,1020.36,214,24.00,4.91,-26,1
1683910629,2023-05-12 18:57,29.02,994.61,1020.39,214,23.99,4.89,-26,1
1683910689,2023-05-12 18:58,29.02,994.62,1020.40,214,23.99,4.89,-23,1
1683910749,2023-05-12 18:59,29.02,994.58,1020.37,214,23.96,4.87,-22,1
1683910809,2023-05-12 19:00,29.03,994.63,1020.41,214,23.97,4.88,-26,1
1683910870,2023-05-12 19:01,29.04,994.62,1020.41,214,23.98,4.89,-26,1
1683910930,2023-05-12 19:02,29.04,994.58,1020.36,214,23.96,4.88,-26,1
1683910990,2023-05-12 19:03,28.96,994.47,1020.25,214,23.96,4.84,-24,1
1683911051,2023-05-12 19:04,29.05,994.62,1020.40,214,23.97,4.89,-25,1
1683911111,2023-05-12 19:05,28.92,994.61,1020.39,214,23.96,4.82,-27,1
1683911171,2023-05-12 19:06,29.07,994.62,1020.41,214,23.96,4.89,-26,1
1683911231,2023-05-12 19:07,29.07,994.64,1020.42,214,23.96,4.89,-26,1
1683911291,2023-05-12 19:08,29.06,994.60,1020.39,214,23.96,4.89,-24,1
1683911351,2023-05-12 19:09,29.07,994.65,1020.43,214,23.94,4.87,-29,1
1683911411,2023-05-12 19:10,29.06,994.64,1020.42,214,23.95,4.88,-28,1
1683911531,2023-05-12 19:12,29.09,994.62,1020.40,214,23.95,4.89,-25,1
1683911592,2023-05-12 19:13,29.10,994.66,1020.44,214,23.93,4.88,-31,1
1683911652,2023-05-12 19:14,29.10,994.64,1020.42,214,23.94,4.89,-31,1
1683911712,2023-05-12 19:15,29.10,994.65,1020.43,214,23.93,4.88,-29,1
1683911772,2023-05-12 19:16,29.11,994.70,1020.48,214,23.92,4.88,-22,1
1683911832,2023-05-12 19:17,29.12,994.61,1020.39,214,23.92,4.88,-23,1
1683911892,2023-05-12 19:18,29.13,993.80,1019.58,214,23.93,4.90,-23,1
1683912013,2023-05-12 19:20,29.12,994.48,1020.26,214,23.90,4.87,-25,1
1683912073,2023-05-12 19:21,29.13,994.69,1020.48,214,23.89,4.86,-27,1
1683912133,2023-05-12 19:22,29.13,994.70,1020.48,214,23.91,4.88,-24,1
1683912193,2023-05-12 19:23,29.14,994.67,1020.46,214,23.91,4.88,-23,1
1683912253,2023-05-12 19:24,29.13,994.73,1020.51,214,23.87,4.84,-21,1
1683912313,2023-05-12 19:25,29.20,994.70,1020.49,214,23.82,4.83,-21,1
1683912373,2023-05-12 19:26,29.15,994.74,1020.52,214,23.90,4.88,-30,1
1683912433,2023-05-12 19:27,29.15,994.69,1020.47,214,23.86,4.85,-24,1
1683912493,2023-05-12 19:28,29.15,994.74,1020.53,214,23.86,4.85,-26,1
1683912554,2023-05-12 19:29,29.15,994.75,1020.53,214,23.89,4.87,-25,1
1683912614,2023-05-12 19:30,29.16,994.61,1020.40,214,23.89,4.87,-24,1
1683912674,2023-05-12 19:31,29.17,994.80,1020.58,214,23.89,4.88,-26,1
1683912734,2023-05-12 19:32,29.17,994.78,1020.56,214,23.89,4.88,-26,1
1683912794,2023-05-12 19:33,29.16,994.81,1020.60,214,23.88,4.87,-25,1
1683912854,2023-05-12 19:34,29.17,994.82,1020.60,214,23.88,4.87,-23,1
1683912975,2023-05-12 19:36,29.17,994.85,1020.63,214,23.87,4.86,-31,1
1683913035,2023-05-12 19:37,29.16,994.69,1020.48,214,23.87,4.86,-32,1
1683913095,2023-05-12 19:38,29.18,994.78,1020.56,214,23.87,4.87,-26,1
1683913155,2023-05-12 19:39,29.17,994.85,1020.63,214,23.87,4.87,-27,1
1683913215,2023-05-12 19:40,29.20,994.80,1020.59,214,23.87,4.88,-20,1
1683913275,2023-05-12 19:41,29.18,994.84,1020.63,214,23.86,4.86,-26,1
1683913335,2023-05-12 19:42,29.20,994.86,1020.64,214,23.86,4.87,-30,1
1683913395,2023-05-12 19:43,29.21,994.87,1020.65,214,23.85,4.86,-21,1
1683913455,2023-05-12 19:44,29.20,994.87,1020.66,214,23.85,4.86,-28,1
1683913516,2023-05-12 19:45,29.01,994.82,1020.61,214,23.85,4.77,-22,1
1683913576,2023-05-12 19:46,29.19,994.84,1020.63,214,23.84,4.85,-27,1
1683913636,2023-05-12 19:47,29.22,994.87,1020.65,214,23.85,4.87,-26,1
1683913696,2023-05-12 19:48,29.21,994.89,1020.67,214,23.84,4.85,-21,1
1683913756,2023-05-12 19:49,29.22,994.89,1020.67,214,23.84,4.86,-24,1
1683913816,2023-05-12 19:50,29.21,994.90,1020.68,214,23.83,4.85,-28,1
1683913877,2023-05-12 19:51,29.12,994.96,1020.74,214,23.84,4.81,-30,1
1683913937,2023-05-12 19:52,29.24,994.87,1020.66,214,23.78,4.82,-24,1
1683913997,2023-05-12 19:53,29.24,994.92,1020.71,214,23.77,4.81,-23,1
1683914057,2023-05-12 19:54,29.24,994.91,1020.69,214,23.82,4.85,-24,1
1683914117,2023-05-12 19:55,29.26,994.92,1020.70,214,23.82,4.86,-30,1
1683914177,2023-05-12 19:56,29.24,994.97,1020.76,214,23.83,4.86,-24,1
1683914237,2023-05-12 19:57,29.26,994.97,1020.76,214,23.79,4.84,-21,1
1683914297,2023-05-12 19:58,29.24,994.95,1020.73,214,23.78,4.82,-24,1
1683914357,2023-05-12 19:59,29.24,994.95,1020.73,214,23.81,4.84,-22,1
1683914478,2023-05-12 20:01,29.27,994.87,1020.65,214,23.77,4.82,-27,1
1683914538,2023-05-12 20:02,29.25,994.90,1020.68,214,23.80,4.84,-22,1
1683914598,2023-05-12 20:03,29.26,994.96,1020.74,214,23.80,4.85,-23,1
1683914658,2023-05-12 20:04,29.27,994.97,1020.76,214,23.80,4.85,-30,1
1683914718,2023-05-12 20:05,29.27,994.91,1020.69,214,23.80,4.85,-26,1
1683914778,2023-05-12 20:06,29.27,994.94,1020.72,214,23.80,4.85,-30,1
1683914838,2023-05-12 20:07,29.27,994.93,1020.71,214,23.79,4.84,-26,1
1683914898,2023-05-12 20:08,29.28,994.97,1020.75,214,23.79,4.85,-27,1
1683914959,2023-05-12 20:09,29.31,994.99,1020.77,214,23.79,4.86,-22,1
1683915019,2023-05-12 20:10,29.29,994.92,1020.70,214,23.75,4.82,-20,1
1683915079,2023-05-12 20:11,29.27,995.00,1020.79,214,23.79,4.84,-25,1
1683915139,2023-05-12 20:12,29.28,994.99,1020.77,214,23.78,4.84,-26,1
1683915199,2023-05-12 20:13,29.29,995.01,1020.79,214,23.77,4.83,-25,1
1683915259,2023-05-12 20:14,29.29,994.99,1020.78,214,23.78,4.84,-29,1
1683915319,2023-05-12 20:15,29.30,995.02,1020.81,214,23.78,4.85,-31,1
1683915380,2023-05-12 20:16,29.30,995.08,1020.87,214,23.78,4.85,-24,1
1683915440,2023-05-12 20:17,29.41,995.03,1020.82,214,23.77,4.89,-30,1
1683915500,2023-05-12 20:18,29.30,995.08,1020.86,214,23.76,4.83,-26,1
1683915560,2023-05-12 20:19,29.31,995.11,1020.89,214,23.77,4.84,-23,1
1683915620,2023-05-12 20:20,29.32,995.09,1020.87,214,23.77,4.85,-30,1
1683915680,2023-05-12 20:21,29.32,995.04,1020.83,214,23.76,4.84,-16,1
1683915740,2023-05-12 20:22,29.19,995.14,1020.92,214,23.76,4.78,-31,1
1683915800,2023-05-12 20:23,29.31,995.15,1020.93,214,23.76,4.84,-27,1
1683915861,2023-05-12 20:24,29.36,995.08,1020.86,214,23.69,4.80,-25,1
1683915921,2023-05-12 20:25,29.34,995.11,1020.90,214,23.71,4.81,-27,1
1683916044,2023-05-12 20:27,29.34,995.17,1020.95,214,23.76,4.85,-26,1
1683916104,2023-05-12 20:28,29.34,995.15,1020.93,214,23.74,4.83,-25,1
1683916225,2023-05-12 20:30,29.36,995.18,1020.97,214,23.74,4.84,-25,1
1683916285,2023-05-12 20:31,29.35,995.14,1020.92,214,23.68,4.79,-28,1
1683916346,2023-05-12 20:32,29.56,995.22,1021.00,214,23.72,4.92,-27,1
1683916406,2023-05-12 20:33,29.33,995.19,1020.98,214,23.74,4.83,-25,1
1683916466,2023-05-12 20:34,29.34,995.20,1020.99,214,23.72,4.82,-25,1
1683916526,2023-05-12 20:35,29.38,995.10,1020.89,214,23.74,4.85,-31,1
1683916587,2023-05-12 20:36,29.28,995.22,1021.01,214,23.74,4.80,-27,1
1683916647,2023-05-12 20:37,29.37,995.13,1020.91,214,23.74,4.85,-24,1
1683916707,2023-05-12 20:38,29.37,995.22,1021.01,214,23.73,4.84,-26,1
1683916768,2023-05-12 20:39,29.26,995.24,1021.02,214,23.74,4.80,-24,1
1683916828,2023-05-12 20:40,29.37,995.22,1021.01,214,23.73,4.84,-26,1
1683916948,2023-05-12 20:42,29.38,995.27,1021.05,214,23.73,4.85,-25,1
1683917009,2023-05-12 20:43,29.38,995.25,1021.04,214,23.72,4.84,-31,1
1683917069,2023-05-12 20:44,29.41,995.31,1021.09,214,23.71,4.84,-23,1
1683917129,2023-05-12 20:45,29.44,995.32,1021.11,214,23.69,4.84,-30,1
1683917190,2023-05-12 20:46,29.42,995.34,1021.12,214,23.71,4.85,-26,1
1683917250,2023-05-12 20:47,29.42,995.33,1021.11,214,23.72,4.85,-30,1
1683917310,2023-05-12 20:48,29.40,995.34,1021.12,214,23.70,4.83,-26,1
1683917370,2023-05-12 20:49,29.39,995.27,1021.05,214,23.71,4.83,-25,1
1683917431,2023-05-12 20:50,29.54,995.32,1021.10,214,23.71,4.90,-26,1
1683917551,2023-05-12 20:52,29.28,995.32,1021.10,214,23.71,4.78,-30,1
1683917612,2023-05-12 20:53,29.42,995.36,1021.14,214,23.71,4.84,-29,1
1683917672,2023-05-12 20:54,29.40,995.38,1021.16,214,23.71,4.84,-29,1
1683917732,2023-05-12 20:55,29.43,995.36,1021.15,214,23.71,4.85,-29,1
1683917792,2023-05-12 20:56,29.45,995.38,1021.17,214,23.70,4.85,-28,1
1683917853,2023-05-12 20:57,29.43,995.39,1021.17,214,23.70,4.84,-27,1
1683917913,2023-05-12 20:58,29.55,995.42,1021.20,214,23.70,4.90,-27,1
1683917973,2023-05-12 20:59,29.45,995.44,1021.23,214,23.64,4.80,-23,1
1683918034,2023-05-12 21:00,29.25,995.40,1021.18,214,23.67,4.73,-26,1
1683918094,2023-05-12 21:01,29.44,995.39,1021.17,214,23.69,4.84,-22,1
1683918214,2023-05-12 21:03,29.45,995.29,1021.07,214,23.68,4.84,-27,1
1683918275,2023-05-12 21:04,29.45,995.41,1021.20,214,23.69,4.84,-26,1
1683918395,2023-05-12 21:06,29.45,995.37,1021.16,214,23.69,4.84,-24,1
1683918456,2023-05-12 21:07,29.45,995.44,1021.22,214,23.69,4.84,-25,1
1683918516,2023-05-12 21:08,29.47,995.43,1021.21,214,23.69,4.85,-23,1
1683918576,2023-05-12 21:09,29.46,995.42,1021.20,214,23.69,4.85,-25,1
1683918636,2023-05-12 21:10,29.48,995.44,1021.23,214,23.69,4.86,-28,1
1683918697,2023-05-12 21:11,29.47,995.44,1021.23,214,23.68,4.84,-25,1
1683918757,2023-05-12 21:12,29.46,995.46,1021.24,214,23.68,4.84,-26,1
1683918817,2023-05-12 21:13,29.48,995.44,1021.22,214,23.66,4.83,-24,1
1683918877,2023-05-12 21:14,29.49,995.44,1021.22,214,23.67,4.85,-27,1
1683918938,2023-05-12 21:15,29.49,995.46,1021.24,214,23.68,4.86,-24,1
1683918998,2023-05-12 21:16,29.49,995.46,1021.25,214,23.68,4.86,-27,1
1683919058,2023-05-12 21:17,29.50,995.35,1021.13,214,23.68,4.86,-24,1
1683919119,2023-05-12 21:18,29.49,995.44,1021.23,214,23.68,4.85,-26,1
1683919179,2023-05-12 21:19,29.51,995.43,1021.21,214,23.67,4.86,-27,1
1683919239,2023-05-12 21:20,29.50,995.45,1021.23,214,23.67,4.85,-26,1
1683919299,2023-05-12 21:21,29.49,995.50,1021.28,214,23.68,4.85,-21,1
1683919360,2023-05-12 21:22,29.50,995.48,1021.26,214,23.67,4.85,-25,1
1683919420,2023-05-12 21:23,29.51,995.52,1021.30,214,23.67,4.86,-28,1
1683919480,2023-05-12 21:24,29.51,995.51,1021.29,214,23.67,4.86,-21,1
1683919541,2023-05-12 21:25,29.52,995.50,1021.29,214,23.67,4.86,-27,1
1683919601,2023-05-12 21:26,29.51,995.53,1021.31,214,23.66,4.85,-19,1
1683919722,2023-05-12 21:28,29.51,995.54,1021.33,214,23.63,4.82,-25,1
1683919782,2023-05-12 21:29,29.42,995.52,1021.30,214,23.66,4.81,-26,1
1683919842,2023-05-12 21:30,29.47,995.57,1021.35,214,23.64,4.81,-30,1
1683919902,2023-05-12 21:31,29.53,995.53,1021.31,214,23.65,4.85,-29,1
1683919963,2023-05-12 21:32,29.52,995.54,1021.32,214,23.65,4.84,-27,1
1683920023,2023-05-12 21:33,29.54,995.56,1021.34,214,23.66,4.86,-25,1
1683920083,2023-05-12 21:34,29.51,995.64,1021.42,214,23.66,4.85,-19,1
1683920143,2023-05-12 21:35,29.54,995.62,1021.40,214,23.66,4.86,-24,1
1683920204,2023-05-12 21:36,29.52,995.60,1021.38,214,23.66,4.85,-23,1
1683920264,2023-05-12 21:37,29.54,995.62,1021.41,214,23.65,4.86,-23,1
1683920324,2023-05-12 21:38,29.53,995.61,1021.40,214,23.65,4.85,-26,1
1683920385,2023-05-12 21:39,29.54,995.66,1021.44,214,23.65,4.86,-22,1
1683920445,2023-05-12 21:40,29.55,995.66,1021.44,214,23.65,4.86,-26,1
1683920505,2023-05-12 21:41,29.54,995.64,1021.42,214,23.60,4.81,-25,1
1683920566,2023-05-12 21:42,29.54,995.63,1021.42,214,23.64,4.85,-25,1
1683920626,2023-05-12 21:43,29.52,995.65,1021.43,214,23.65,4.84,-27,1
1683920686,2023-05-12 21:44,29.56,995.65,1021.44,214,23.60,4.82,-23,1
1683920746,2023-05-12 21:45,29.56,995.57,1021.35,214,23.65,4.86,-25,1
1683920807,2023-05-12 21:46,29.57,995.66,1021.44,214,23.65,4.87,-24,1
1683920867,2023-05-12 21:47,29.54,995.65,1021.43,214,23.64,4.85,-24,1
1683920927,2023-05-12 21:48,29.55,995.70,1021.48,214,23.64,4.85,-29,1
1683920987,2023-05-12 21:49,29.56,995.68,1021.46,214,23.64,4.86,-28,1
1683921048,2023-05-12 21:50,29.57,995.68,1021.46,214,23.64,4.86,-29,1
1683921108,2023-05-12 21:51,29.55,995.69,1021.47,214,23.64,4.85,-22,1
1683921168,2023-05-12 21:52,29.56,995.70,1021.48,214,23.63,4.85,-24,1
1683921229,2023-05-12 21:53,29.56,995.68,1021.46,214,23.63,4.85,-29,1
1683921289,2023-05-12 21:54,29.56,995.69,1021.47,214,23.64,4.86,-25,1
1683921349,2023-05-12 21:55,29.57,995.69,1021.47,214,23.57,4.80,-25,1
1683921410,2023-05-12 21:56,29.57,995.67,1021.45,214,23.59,4.82,-27,1
1683921470,2023-05-12 21:57,29.57,995.69,1021.47,214,23.63,4.85,-24,1
1683921533,2023-05-12 21:58,29.58,995.57,1021.35,214,23.64,4.86,-24,1
1683921593,2023-05-12 21:59,29.57,995.65,1021.43,214,23.63,4.85,-21,1
1683921653,2023-05-12 22:00,29.58,995.70,1021.48,214,23.61,4.84,-27,1
1683921714,2023-05-12 22:01,29.60,995.69,1021.48,214,23.62,4.85,-23,1
1683921774,2023-05-12 22:02,29.58,995.68,1021.47,214,23.63,4.86,-22,1
1683921834,2023-05-12 22:03,29.59,995.61,1021.40,214,23.62,4.85,-26,1
1683921955,2023-05-12 22:05,29.61,995.71,1021.50,214,23.63,4.87,-31,1
1683922015,2023-05-12 22:06,29.58,995.68,1021.46,214,23.62,4.85,-22,1
1683922075,2023-05-12 22:07,29.59,995.76,1021.55,214,23.63,4.86,-23,1
1683922136,2023-05-12 22:08,29.60,995.76,1021.55,214,23.62,4.85,-29,1
1683922196,2023-05-12 22:09,29.61,995.75,1021.54,214,23.62,4.86,-28,1
1683922256,2023-05-12 22:10,29.61,995.74,1021.52,214,23.62,4.86,-27,1
1683922317,2023-05-12 22:11,29.61,995.76,1021.54,214,23.62,4.86,-25,1
1683922377,2023-05-12 22:12,29.62,995.72,1021.50,214,23.62,4.87,-22,1
1683922437,2023-05-12 22:13,29.59,995.74,1021.52,214,23.60,4.84,-21,1
1683922558,2023-05-12 22:15,29.62,995.77,1021.55,214,23.61,4.86,-19,1
1683922618,2023-05-12 22:16,29.61,995.76,1021.54,214,23.54,4.79,-25,1
1683922678,2023-05-12 22:17,29.63,995.71,1021.50,214,23.60,4.85,-25,1
1683922739,2023-05-12 22:18,29.64,995.74,1021.52,214,23.62,4.88,-29,1
1683922799,2023-05-12 22:19,29.62,995.72,1021.50,214,23.61,4.86,-28,1
1683922859,2023-05-12 22:20,29.63,995.76,1021.54,214,23.61,4.86,-24,1
1683922920,2023-05-12 22:22,29.63,995.74,1021.52,214,23.60,4.85,-28,1
1683922980,2023-05-12 22:23,29.63,995.71,1021.50,214,23.61,4.86,-29,1
1683923040,2023-05-12 22:24,29.62,995.73,1021.51,214,23.60,4.85,-25,1
1683923100,2023-05-12 22:25,29.64,995.74,1021.52,214,23.60,4.86,-27,1
1683923161,2023-05-12 22:26,29.64,995.72,1021.50,214,23.61,4.87,-23,1
1683923221,2023-05-12 22:27,29.65,995.72,1021.50,214,23.61,4.87,-24,1
1683923281,2023-05-12 22:28,29.63,995.71,1021.49,214,23.55,4.81,-22,1
1683923342,2023-05-12 22:29,29.66,995.70,1021.49,214,23.58,4.85,-29,1
1683923402,2023-05-12 22:30,29.66,995.71,1021.49,214,23.59,4.86,-26,1
1683923462,2023-05-12 22:31,29.63,995.70,1021.48,214,23.59,4.85,-26,1
1683923523,2023-05-12 22:32,29.66,995.71,1021.49,214,23.57,4.84,-19,1
1683923643,2023-05-12 22:34,29.65,995.68,1021.46,214,23.60,4.86,-24,1
1683923703,2023-05-12 22:35,29.65,995.72,1021.50,214,23.60,4.86,-24,1
1683923764,2023-05-12 22:36,29.64,995.70,1021.48,214,23.59,4.85,-28,1
1683923824,2023-05-12 22:37,29.65,995.74,1021.52,214,23.60,4.86,-30,1
1683923884,2023-05-12 22:38,29.64,995.66,1021.44,214,23.59,4.85,-27,1
1683924005,2023-05-12 22:40,29.64,995.66,1021.44,214,23.58,4.84,-27,1
1683924065,2023-05-12 22:41,29.65,995.71,1021.49,214,23.58,4.85,-25,1
1683924126,2023-05-12 22:42,29.65,995.69,1021.47,214,23.56,4.83,-27,1
1683924186,2023-05-12 22:43,29.65,995.70,1021.49,214,23.59,4.85,-26,1
1683924246,2023-05-12 22:44,29.65,995.67,1021.45,214,23.57,4.84,-23,1
1683924306,2023-05-12 22:45,29.65,995.56,1021.35,214,23.57,4.84,-27,1
1683924367,2023-05-12 22:46,29.64,995.65,1021.43,214,23.58,4.84,-24,1
1683924427,2023-05-12 22:47,29.51,995.56,1021.34,214,23.58,4.78,-21,1
1683924487,2023-05-12 22:48,29.65,995.65,1021.43,214,23.58,4.84,-28,1
1683924608,2023-05-12 22:50,29.66,995.65,1021.43,214,23.58,4.85,-25,1
1683924729,2023-05-12 22:52,29.65,995.69,1021.47,214,23.58,4.85,-26,1
1683924789,2023-05-12 22:53,29.67,995.68,1021.47,214,23.58,4.86,-28,1
1683924849,2023-05-12 22:54,29.66,995.70,1021.48,214,23.57,4.84,-28,1
1683924909,2023-05-12 22:55,29.68,995.70,1021.48,214,23.53,4.82,-23,1
1683924970,2023-05-12 22:56,29.68,995.71,1021.49,214,23.57,4.85,-24,1
1683925030,2023-05-12 22:57,29.67,995.69,1021.47,214,23.53,4.81,-25,1
1683925090,2023-05-12 22:58,29.66,995.64,1021.43,214,23.57,4.84,-25,1
1683925151,2023-05-12 22:59,29.94,995.64,1021.43,214,23.57,4.98,-30,1
1683925211,2023-05-12 23:00,29.67,995.70,1021.48,214,23.58,4.86,-20,1
1683925271,2023-05-12 23:01,29.68,995.66,1021.44,214,23.57,4.85,-19,1
1683925331,2023-05-12 23:02,29.55,995.69,1021.47,214,23.57,4.79,-24,1
1683925391,2023-05-12 23:03,29.69,995.70,1021.48,214,23.57,4.86,-25,1
1683925572,2023-05-12 23:06,29.50,995.69,1021.47,214,23.40,4.62,-23,1
1683925632,2023-05-12 23:07,29.67,995.73,1021.51,214,22.85,4.22,-29,1
1683925692,2023-05-12 23:08,29.67,995.71,1021.50,214,23.39,4.69,-27,1
1683925752,2023-05-12 23:09,29.62,995.68,1021.47,214,23.57,4.83,-27,1
1683925812,2023-05-12 23:10,29.67,995.70,1021.48,214,23.56,4.84,-23,1
1683925872,2023-05-12 23:11,29.90,995.74,1021.52,214,23.06,4.52,-21,1
1683925932,2023-05-12 23:12,29.69,995.72,1021.50,214,23.04,4.40,-25,1
1683925992,2023-05-12 23:13,29.68,995.73,1021.51,214,23.46,4.76,-35,1
1683926052,2023-05-12 23:14,29.69,995.73,1021.52,214,23.55,4.84,-26,1
1683926112,2023-05-12 23:15,29.70,995.34,1021.13,214,23.51,4.81,-28,1
1683926173,2023-05-12 23:16,29.70,994.78,1020.56,214,23.47,4.77,-23,1
1683926233,2023-05-12 23:17,29.70,995.76,1021.55,214,23.20,4.54,-28,1
1683926293,2023-05-12 23:18,29.68,995.71,1021.49,214,23.51,4.80,-27,1
1683926353,2023-05-12 23:19,29.69,995.77,1021.55,214,23.55,4.84,-19,1
1683926413,2023-05-12 23:20,29.68,995.07,1020.86,214,23.52,4.81,-28,1
1683926473,2023-05-12 23:21,29.66,994.70,1020.49,214,23.52,4.80,-24,1
1683926533,2023-05-12 23:22,29.60,995.52,1021.30,214,23.56,4.81,-28,1
1683926593,2023-05-12 23:23,29.69,995.75,1021.53,214,23.52,4.81,-21,1
1683926653,2023-05-12 23:24,29.69,995.76,1021.54,214,23.55,4.84,-21,1
1683926713,2023-05-12 23:25,29.71,995.62,1021.40,214,23.56,4.86,-23,1
1683926774,2023-05-12 23:26,29.82,994.93,1020.71,214,23.53,4.88,-20,1
1683926834,2023-05-12 23:27,29.70,995.58,1021.36,214,23.52,4.82,-24,1
1683926894,2023-05-12 23:28,29.70,995.76,1021.54,214,23.51,4.81,-30,1
1683926954,2023-05-12 23:29,29.71,995.68,1021.46,214,23.54,4.84,-27,1
1683927014,2023-05-12 23:30,29.71,995.70,1021.48,214,23.55,4.85,-22,1
1683927074,2023-05-12 23:31,29.71,995.81,1021.59,214,23.55,4.85,-24,1
1683927134,2023-05-12 23:32,29.71,995.81,1021.59,214,23.55,4.85,-25,1
1683927194,2023-05-12 23:33,29.71,995.81,1021.59,214,23.55,4.85,-28,1
1683927254,2023-05-12 23:34,29.72,995.83,1021.62,214,23.55,4.86,-26,1
1683927314,2023-05-12 23:35,29.61,995.79,1021.58,214,23.55,4.80,-24,1
1683927375,2023-05-12 23:36,29.71,995.84,1021.62,214,23.55,4.85,-21,1
1683927435,2023-05-12 23:37,29.71,995.80,1021.58,214,23.54,4.84,-27,1
1683927495,2023-05-12 23:38,29.71,995.81,1021.59,214,23.55,4.85,-30,1
1683927555,2023-05-12 23:39,29.71,995.84,1021.62,214,23.55,4.85,-26,1
1683927615,2023-05-12 23:40,29.71,995.82,1021.60,214,23.54,4.84,-26,1
1683927675,2023-05-12 23:41,29.72,995.88,1021.67,214,23.55,4.86,-23,1
1683927735,2023-05-12 23:42,29.74,995.85,1021.64,214,23.55,4.86,-25,1
1683927795,2023-05-12 23:43,29.71,995.89,1021.68,214,23.54,4.84,-23,1
1683927855,2023-05-12 23:44,29.72,995.91,1021.69,214,23.54,4.85,-25,1
1683927915,2023-05-12 23:45,29.83,995.89,1021.67,214,23.55,4.91,-25,1
1683927975,2023-05-12 23:46,29.72,995.90,1021.68,214,23.54,4.85,-25,1
1683928036,2023-05-12 23:47,29.71,995.92,1021.70,214,23.55,4.85,-28,1
1683928096,2023-05-12 23:48,29.72,995.92,1021.70,214,23.55,4.86,-25,1
1683928156,2023-05-12 23:49,29.70,995.93,1021.71,214,23.55,4.84,-27,1
1683928216,2023-05-12 23:50,29.72,995.93,1021.71,214,23.54,4.85,-21,1
1683928276,2023-05-12 23:51,29.73,995.92,1021.70,214,23.54,4.85,-27,1
1683928336,2023-05-12 23:52,29.72,995.94,1021.72,214,23.54,4.85,-22,1
1683928396,2023-05-12 23:53,29.71,995.94,1021.72,214,23.54,4.84,-24,1
1683928456,2023-05-12 23:54,29.71,995.94,1021.73,214,23.54,4.84,-25,1
1683928516,2023-05-12 23:55,29.71,995.93,1021.71,214,23.54,4.84,-23,1
1683928576,2023-05-12 23:56,29.70,995.89,1021.68,214,23.54,4.84,-26,1
1683928637,2023-05-12 23:57,29.70,995.90,1021.69,214,23.51,4.81,-18,1
1683928697,2023-05-12 23:58,29.70,995.90,1021.68,214,23.55,4.84,-25,1