1683928817,2023-05-13 00:00,29.70,995.92,1021.70,214,23.55,4.84,-28,1
1683928877,2023-05-13 00:01,29.72,995.91,1021.69,214,23.54,4.85,-23,1
1683928937,2023-05-13 00:02,29.71,995.90,1021.69,214,23.55,4.85,-25,1
1683929057,2023-05-13 00:04,29.70,995.89,1021.67,214,23.54,4.84,-23,1
1683929117,2023-05-13 00:05,29.71,995.91,1021.69,214,23.53,4.83,-25,1
1683929177,2023-05-13 00:06,29.69,995.91,1021.69,214,23.52,4.81,-25,1
1683929238,2023-05-13 00:07,29.70,995.91,1021.69,214,23.54,4.84,-22,1
1683929298,2023-05-13 00:08,29.72,995.89,1021.67,214,23.54,4.85,-24,1
1683929358,2023-05-13 00:09,29.72,995.91,1021.69,214,23.49,4.80,-19,1
1683929418,2023-05-13 00:10,29.71,995.92,1021.71,214,23.50,4.81,-23,1
1683929538,2023-05-13 00:12,29.73,995.91,1021.69,214,23.53,4.84,-23,1
1683929658,2023-05-13 00:14,29.72,995.88,1021.67,214,23.55,4.85,-24,1
1683929778,2023-05-13 00:16,29.73,995.92,1021.70,214,23.51,4.83,-23,1
1683929838,2023-05-13 00:17,29.72,995.95,1021.73,214,23.54,4.85,-22,1
1683929898,2023-05-13 00:18,29.72,995.95,1021.73,214,23.55,4.86,-31,1
1683929958,2023-05-13 00:19,29.73,995.90,1021.69,214,23.55,4.86,-26,1
1683930019,2023-05-13 00:20,29.72,995.86,1021.64,214,23.54,4.85,-20,1
1683930079,2023-05-13 00:21,29.72,995.87,1021.65,214,23.55,4.85,-27,1
1683930139,2023-05-13 00:22,29.66,995.92,1021.71,214,23.53,4.81,-20,1
1683930199,2023-05-13 00:23,29.73,995.86,1021.64,214,23.54,4.85,-27,1
1683930259,2023-05-13 00:24,29.73,995.87,1021.65,214,23.54,4.85,-27,1
1683930319,2023-05-13 00:25,29.73,995.91,1021.69,214,23.54,4.85,-25,1
1683930379,2023-05-13 00:26,29.71,995.92,1021.71,214,23.54,4.84,-28,1
1683930439,2023-05-13 00:27,29.73,995.93,1021.72,214,23.54,4.85,-27,1
1683930499,2023-05-13 00:28,29.74,995.95,1021.73,214,23.53,4.85,-24,1
1683930559,2023-05-13 00:29,29.73,995.95,1021.74,214,23.53,4.84,-22,1
1683930680,2023-05-13 00:31,29.73,995.91,1021.70,214,23.54,4.85,-26,1
1683930740,2023-05-13 00:32,29.75,995.93,1021.71,214,23.53,4.85,-28,1
1683930800,2023-05-13 00:33,29.75,995.94,1021.72,214,23.54,4.86,-28,1
1683930860,2023-05-13 00:34,29.76,995.96,1021.74,214,23.53,4.86,-24,1
1683930920,2023-05-13 00:35,29.73,995.95,1021.73,214,23.54,4.85,-29,1
1683930980,2023-05-13 00:36,29.76,995.93,1021.71,214,23.54,4.87,-29,1
1683931040,2023-05-13 00:37,29.76,995.94,1021.72,214,23.54,4.87,-22,1
1683931100,2023-05-13 00:38,29.75,995.95,1021.74,214,23.54,4.86,-29,1
1683931160,2023-05-13 00:39,29.75,995.91,1021.69,214,23.53,4.85,-23,1
1683931220,2023-05-13 00:40,29.75,995.96,1021.74,214,23.53,4.85,-24,1
1683931280,2023-05-13 00:41,29.76,995.94,1021.72,214,23.54,4.87,-27,1
1683931341,2023-05-13 00:42,29.75,995.91,1021.70,214,23.53,4.85,-24,1
1683931401,2023-05-13 00:43,29.64,995.95,1021.73,214,23.53,4.80,-20,1
1683931461,2023-05-13 00:44,29.80,995.92,1021.70,214,23.52,4.87,-23,1
1683931521,2023-05-13 00:45,29.77,995.95,1021.74,214,23.53,4.86,-27,1
1683931581,2023-05-13 00:46,29.77,995.98,1021.76,214,23.53,4.86,-25,1
1683931641,2023-05-13 00:47,29.75,995.98,1021.76,214,23.53,4.85,-21,1
1683931701,2023-05-13 00:48,29.76,995.98,1021.76,214,23.53,4.86,-20,1
1683931761,2023-05-13 00:49,29.70,995.95,1021.73,214,23.53,4.83,-25,1
1683931821,2023-05-13 00:50,29.91,995.92,1021.70,214,23.52,4.92,-21,1
1683931884,2023-05-13 00:51,29.76,995.95,1021.73,214,23.48,4.81,-27,1
1683931944,2023-05-13 00:52,29.76,995.93,1021.72,214,23.53,4.86,-22,1
1683932065,2023-05-13 00:54,29.76,995.97,1021.75,214,23.52,4.85,-25,1
1683932125,2023-05-13 00:55,29.77,995.96,1021.74,214,23.53,4.86,-27,1
1683932186,2023-05-13 00:56,29.77,995.97,1021.75,214,23.52,4.85,-23,1
1683932246,2023-05-13 00:57,29.76,995.96,1021.75,214,23.53,4.86,-27,1
1683932306,2023-05-13 00:58,29.76,995.96,1021.75,214,23.52,4.85,-29,1
1683932366,2023-05-13 00:59,29.77,995.98,1021.77,214,23.49,4.83,-26,1
1683932427,2023-05-13 01:00,29.77,995.99,1021.77,214,23.51,4.85,-26,1
1683932487,2023-05-13 01:01,29.76,995.97,1021.75,214,23.52,4.85,-22,1
1683932547,2023-05-13 01:02,29.76,995.89,1021.67,214,23.52,4.85,-29,1
1683932608,2023-05-13 01:03,29.76,995.93,1021.71,214,23.52,4.85,-28,1
1683932668,2023-05-13 01:04,29.79,995.92,1021.70,214,23.52,4.86,-25,1
1683932788,2023-05-13 01:06,29.77,995.96,1021.75,214,23.52,4.85,-26,1
1683932849,2023-05-13 01:07,29.79,995.96,1021.75,214,23.51,4.85,-28,1
1683932909,2023-05-13 01:08,29.77,995.96,1021.74,214,23.51,4.85,-24,1
1683933030,2023-05-13 01:10,29.79,995.96,1021.74,214,23.51,4.86,-21,1
1683933090,2023-05-13 01:11,29.77,995.96,1021.74,214,23.51,4.85,-26,1
1683933150,2023-05-13 01:12,29.80,995.95,1021.73,214,23.50,4.85,-31,1
1683933210,2023-05-13 01:13,29.78,995.96,1021.75,214,23.46,4.81,-20,1
1683933271,2023-05-13 01:14,29.79,995.96,1021.75,214,23.49,4.84,-21,1
1683933331,2023-05-13 01:15,29.80,995.89,1021.68,214,23.51,4.86,-26,1
1683933391,2023-05-13 01:16,29.79,995.85,1021.63,214,23.51,4.85,-22,1
1683933452,2023-05-13 01:17,29.78,995.98,1021.76,214,23.51,4.85,-26,1
1683933512,2023-05-13 01:18,29.78,996.01,1021.79,214,23.51,4.85,-21,1
1683933572,2023-05-13 01:19,29.73,995.99,1021.77,214,23.51,4.82,-23,1
1683933632,2023-05-13 01:20,29.78,995.97,1021.75,214,23.50,4.84,-25,1
1683933753,2023-05-13 01:22,29.79,995.98,1021.76,214,23.51,4.86,-26,1
1683933813,2023-05-13 01:23,29.79,995.99,1021.78,214,23.51,4.86,-23,1
1683933874,2023-05-13 01:24,29.81,995.99,1021.77,214,23.51,4.86,-19,1
1683933934,2023-05-13 01:25,29.79,996.00,1021.79,214,23.50,4.85,-23,1
1683934054,2023-05-13 01:27,29.81,995.99,1021.77,214,23.45,4.81,-22,1
1683934115,2023-05-13 01:28,29.81,996.00,1021.78,214,23.50,4.85,-24,1
1683934175,2023-05-13 01:29,29.79,995.92,1021.70,214,23.50,4.85,-23,1
1683934235,2023-05-13 01:30,29.80,995.91,1021.70,214,23.50,4.85,-22,1
1683934296,2023-05-13 01:31,29.81,995.95,1021.74,214,23.50,4.85,-27,1
1683934356,2023-05-13 01:32,29.81,995.94,1021.73,214,23.50,4.85,-20,1
1683934416,2023-05-13 01:33,29.80,995.98,1021.76,214,23.50,4.85,-23,1
1683934477,2023-05-13 01:34,29.82,995.98,1021.76,214,23.50,4.86,-21,1
1683934537,2023-05-13 01:35,29.51,995.96,1021.75,214,23.50,4.71,-24,1
1683934597,2023-05-13 01:36,29.81,995.95,1021.74,214,23.50,4.85,-26,1
1683934658,2023-05-13 01:37,29.82,995.95,1021.73,214,23.50,4.86,-27,1
1683934718,2023-05-13 01:38,29.81,995.95,1021.73,214,23.49,4.84,-30,1
1683934778,2023-05-13 01:39,29.83,995.92,1021.70,214,23.48,4.84,-26,1
1683934899,2023-05-13 01:41,29.81,995.92,1021.71,214,23.48,4.84,-25,1
1683934959,2023-05-13 01:42,29.83,995.93,1021.72,214,23.49,4.85,-21,1
1683935019,2023-05-13 01:43,29.81,995.86,1021.64,214,23.49,4.85,-23,1
1683935080,2023-05-13 01:44,29.63,995.89,1021.67,214,23.49,4.76,-27,1
1683935140,2023-05-13 01:45,29.82,995.94,1021.73,214,23.49,4.85,-24,1
1683935200,2023-05-13 01:46,29.83,995.93,1021.71,214,23.49,4.85,-25,1
1683935260,2023-05-13 01:47,29.83,995.98,1021.77,214,23.49,4.85,-23,1
1683935321,2023-05-13 01:48,29.83,995.91,1021.69,214,23.49,4.85,-18,1
1683935381,2023-05-13 01:49,29.97,995.97,1021.75,214,23.49,4.92,-26,1
1683935441,2023-05-13 01:50,29.83,995.97,1021.76,214,23.48,4.84,-25,1
1683935502,2023-05-13 01:51,29.83,995.95,1021.73,214,23.48,4.84,-25,1
1683935562,2023-05-13 01:52,29.82,995.94,1021.73,214,23.48,4.84,-29,1
1683935622,2023-05-13 01:53,29.83,995.96,1021.75,214,23.44,4.81,-25,1
1683935743,2023-05-13 01:55,29.80,995.97,1021.75,214,23.48,4.83,-26,1
1683935803,2023-05-13 01:56,29.82,995.94,1021.72,214,23.48,4.84,-28,1
1683935863,2023-05-13 01:57,29.82,995.87,1021.65,214,23.43,4.80,-29,1
1683935984,2023-05-13 01:59,29.85,995.93,1021.72,214,23.47,4.85,-28,1
1683936044,2023-05-13 02:00,29.85,995.86,1021.64,214,23.48,4.85,-26,1
1683936105,2023-05-13 02:01,29.82,995.90,1021.68,214,23.48,4.84,-22,1
1683936165,2023-05-13 02:02,29.83,995.94,1021.72,214,23.48,4.84,-29,1
1683936225,2023-05-13 02:03,29.84,995.95,1021.73,214,23.48,4.85,-26,1
1683936285,2023-05-13 02:04,29.81,995.94,1021.73,214,23.47,4.83,-27,1
1683936346,2023-05-13 02:05,29.85,995.95,1021.73,214,23.48,4.86,-28,1
1683936406,2023-05-13 02:06,29.84,995.97,1021.75,214,23.48,4.85,-24,1
1683936466,2023-05-13 02:07,29.87,995.98,1021.76,214,23.41,4.81,-25,1
1683936527,2023-05-13 02:08,29.98,995.96,1021.75,214,23.42,4.87,-24,1
1683936587,2023-05-13 02:09,29.86,996.00,1021.78,214,23.47,4.85,-26,1
1683936647,2023-05-13 02:10,29.85,995.96,1021.74,214,23.47,4.85,-21,1
1683936707,2023-05-13 02:11,29.84,995.99,1021.77,214,23.47,4.84,-25,1
1683936768,2023-05-13 02:12,29.84,996.00,1021.78,214,23.47,4.84,-28,1
1683936828,2023-05-13 02:13,29.85,996.03,1021.82,214,23.47,4.85,-23,1
1683936888,2023-05-13 02:14,29.87,995.98,1021.77,214,23.46,4.85,-30,1
1683936949,2023-05-13 02:15,29.87,996.01,1021.79,214,23.46,4.85,-21,1
1683937009,2023-05-13 02:16,29.85,995.99,1021.77,214,23.46,4.84,-27,1
1683937069,2023-05-13 02:17,29.82,995.97,1021.76,214,23.45,4.82,-29,1
1683937129,2023-05-13 02:18,29.86,995.96,1021.74,214,23.46,4.84,-26,1
1683937190,2023-05-13 02:19,29.86,995.95,1021.73,214,23.46,4.84,-26,1
1683937250,2023-05-13 02:20,30.03,995.96,1021.74,214,23.47,4.94,-31,1
1683937371,2023-05-13 02:22,29.80,995.97,1021.76,214,23.46,4.82,-28,1
1683937431,2023-05-13 02:23,29.88,995.98,1021.76,214,23.46,4.85,-30,1
1683937551,2023-05-13 02:25,30.02,995.87,1021.66,214,23.46,4.92,-25,1
1683937612,2023-05-13 02:26,29.54,995.98,1021.77,214,23.46,4.69,-27,1
1683937672,2023-05-13 02:27,29.89,996.00,1021.78,214,23.46,4.86,-22,1
1683937732,2023-05-13 02:28,29.88,995.99,1021.77,214,23.46,4.85,-24,1
1683937793,2023-05-13 02:29,29.89,995.99,1021.77,214,23.46,4.86,-25,1
1683937853,2023-05-13 02:30,29.88,995.97,1021.76,214,23.45,4.84,-28,1
1683937913,2023-05-13 02:31,29.86,995.97,1021.75,214,23.46,4.84,-21,1
1683937974,2023-05-13 02:32,29.90,995.97,1021.75,214,23.46,4.86,-31,1
1683938034,2023-05-13 02:33,29.89,995.99,1021.78,214,23.46,4.86,-21,1
1683938094,2023-05-13 02:34,29.90,996.00,1021.78,214,23.43,4.84,-31,1
1683938154,2023-05-13 02:35,29.90,996.03,1021.81,214,23.44,4.85,-24,1
1683938215,2023-05-13 02:36,29.89,996.00,1021.78,214,23.42,4.82,-26,1
1683938275,2023-05-13 02:37,29.89,996.02,1021.81,214,23.45,4.85,-23,1
1683938335,2023-05-13 02:38,29.89,995.98,1021.76,214,23.45,4.85,-23,1
1683938396,2023-05-13 02:39,30.34,995.93,1021.72,214,23.44,5.06,-24,1
1683938456,2023-05-13 02:40,30.01,996.00,1021.79,214,23.44,4.90,-26,1
1683938516,2023-05-13 02:41,29.88,996.03,1021.82,214,23.44,4.84,-20,1
1683938576,2023-05-13 02:42,29.91,996.00,1021.78,214,23.44,4.85,-23,1
1683938637,2023-05-13 02:43,29.91,996.04,1021.82,214,23.45,4.86,-21,1
1683938697,2023-05-13 02:44,29.90,996.04,1021.82,214,23.44,4.85,-24,1
1683938757,2023-05-13 02:45,29.91,996.03,1021.81,214,23.44,4.85,-24,1
1683938818,2023-05-13 02:46,29.92,996.04,1021.83,214,23.44,4.86,-30,1
1683938878,2023-05-13 02:47,29.92,996.03,1021.81,214,23.43,4.85,-25,1
1683938938,2023-05-13 02:48,29.91,996.06,1021.84,214,22.91,4.39,-28,1
1683938998,2023-05-13 02:49,29.92,996.07,1021.86,214,23.40,4.82,-21,1
1683939059,2023-05-13 02:50,29.99,996.08,1021.86,214,23.42,4.87,-24,1
1683939119,2023-05-13 02:51,29.94,996.09,1021.87,214,23.43,4.86,-22,1
1683939179,2023-05-13 02:52,29.92,996.05,1021.84,214,23.43,4.85,-25,1
1683939300,2023-05-13 02:55,29.93,996.07,1021.86,214,23.43,4.85,-23,1
1683939420,2023-05-13 02:57,29.94,996.12,1021.90,214,23.43,4.86,-25,1
1683939480,2023-05-13 02:58,29.94,996.14,1021.93,214,23.43,4.86,-28,1
1683939540,2023-05-13 02:59,29.93,996.12,1021.90,214,23.43,4.85,-21,1
1683939601,2023-05-13 03:00,29.94,996.15,1021.93,214,23.43,4.86,-22,1
1683939661,2023-05-13 03:01,29.94,996.16,1021.95,214,23.43,4.86,-24,1
1683939782,2023-05-13 03:03,29.92,996.19,1021.97,214,23.43,4.85,-22,1
1683939842,2023-05-13 03:04,29.94,996.19,1021.97,214,23.43,4.86,-25,1
1683939902,2023-05-13 03:05,29.95,996.23,1022.01,214,23.37,4.81,-27,1
1683939962,2023-05-13 03:06,29.94,996.24,1022.02,214,23.37,4.81,-24,1
1683940023,2023-05-13 03:07,29.96,996.20,1021.98,214,23.41,4.85,-20,1
1683940083,2023-05-13 03:08,29.96,996.24,1022.02,214,23.42,4.86,-23,1
1683940143,2023-05-13 03:09,29.96,996.12,1021.90,214,23.42,4.86,-32,1
1683940203,2023-05-13 03:10,29.95,996.20,1021.99,214,23.42,4.85,-31,1
1683940264,2023-05-13 03:11,29.94,996.22,1022.00,214,23.42,4.85,-23,1
1683940324,2023-05-13 03:12,29.96,996.25,1022.03,214,23.40,4.84,-22,1
1683940384,2023-05-13 03:13,29.94,996.25,1022.03,214,23.41,4.84,-27,1
1683940444,2023-05-13 03:14,29.94,996.25,1022.04,214,23.42,4.85,-19,1
1683940505,2023-05-13 03:15,29.96,996.24,1022.03,214,23.41,4.85,-24,1
1683940565,2023-05-13 03:16,29.99,996.29,1022.07,214,23.41,4.86,-23,1
1683940685,2023-05-13 03:18,29.96,996.31,1022.09,214,23.41,4.85,-27,1
1683940745,2023-05-13 03:19,29.95,996.31,1022.09,214,23.41,4.85,-24,1
1683940806,2023-05-13 03:20,29.96,996.31,1022.10,214,23.40,4.84,-25,1
1683940866,2023-05-13 03:21,29.95,996.33,1022.12,214,23.42,4.85,-23,1
1683940926,2023-05-13 03:22,29.81,996.30,1022.08,214,23.36,4.73,-22,1
1683940987,2023-05-13 03:23,29.96,996.34,1022.12,214,23.39,4.83,-28,1
1683941047,2023-05-13 03:24,29.96,996.32,1022.10,214,23.41,4.85,-27,1
1683941107,2023-05-13 03:25,29.96,996.32,1022.11,214,23.40,4.84,-24,1
1683941167,2023-05-13 03:26,29.97,996.28,1022.06,214,23.41,4.85,-21,1
1683941291,2023-05-13 03:28,29.97,996.34,1022.12,214,23.38,4.83,-24,1
1683941351,2023-05-13 03:29,29.98,996.36,1022.15,214,23.40,4.85,-26,1
1683941411,2023-05-13 03:30,29.98,996.37,1022.15,214,23.41,4.86,-27,1
1683941471,2023-05-13 03:31,29.99,996.31,1022.10,214,23.41,4.86,-27,1
1683941532,2023-05-13 03:32,30.15,996.35,1022.13,214,23.41,4.94,-22,1
1683941592,2023-05-13 03:33,29.97,996.36,1022.14,214,23.40,4.85,-24,1
1683941652,2023-05-13 03:34,29.96,996.37,1022.15,214,23.40,4.84,-26,1
1683941712,2023-05-13 03:35,29.98,996.35,1022.13,214,23.40,4.85,-28,1
1683941772,2023-05-13 03:36,29.97,996.36,1022.14,214,23.17,4.65,-21,1
1683941832,2023-05-13 03:37,30.01,996.37,1022.15,214,22.56,4.14,-25,1
1683941892,2023-05-13 03:38,29.97,996.34,1022.13,214,23.18,4.66,-24,1
1683942012,2023-05-13 03:40,30.00,996.38,1022.16,214,23.39,4.85,-26,1
1683942072,2023-05-13 03:41,30.00,996.40,1022.18,214,22.69,4.24,-23,1
1683942132,2023-05-13 03:42,30.17,996.37,1022.15,214,22.93,4.53,-25,1
1683942193,2023-05-13 03:43,30.00,996.37,1022.15,214,23.30,4.77,-26,1
1683942253,2023-05-13 03:44,30.00,996.36,1022.15,214,23.35,4.81,-21,1
1683942313,2023-05-13 03:45,30.25,996.39,1022.17,214,23.39,4.97,-28,1
1683942373,2023-05-13 03:46,30.01,995.48,1021.26,214,23.37,4.84,-23,1
1683942433,2023-05-13 03:47,29.99,996.41,1022.19,214,22.75,4.29,-25,1
1683942493,2023-05-13 03:48,30.00,996.40,1022.18,214,23.29,4.77,-29,1
1683942553,2023-05-13 03:49,29.86,996.44,1022.22,214,23.38,4.78,-25,1
1683942613,2023-05-13 03:50,30.01,996.38,1022.16,214,23.34,4.81,-21,1
1683942673,2023-05-13 03:51,30.03,995.12,1020.91,214,23.38,4.86,-27,1
1683942733,2023-05-13 03:52,30.02,995.86,1021.65,214,23.38,4.85,-26,1
1683942793,2023-05-13 03:53,30.02,996.34,1022.12,214,23.38,4.85,-25,1
1683942854,2023-05-13 03:54,30.01,996.45,1022.23,214,23.35,4.82,-25,1
1683942914,2023-05-13 03:55,30.04,996.01,1021.79,214,23.34,4.83,-28,1
1683942974,2023-05-13 03:56,30.03,995.21,1020.99,214,23.38,4.86,-27,1
1683943034,2023-05-13 03:57,29.99,995.95,1021.73,214,23.38,4.83,-26,1
1683943094,2023-05-13 03:58,30.03,996.40,1022.18,214,23.36,4.84,-25,1
1683943154,2023-05-13 03:59,30.03,996.48,1022.26,214,23.35,4.83,-25,1
1683943334,2023-05-13 04:02,30.02,996.40,1022.18,214,23.38,4.85,-25,1
1683943394,2023-05-13 04:03,29.87,996.44,1022.23,214,23.35,4.76,-24,1
1683943515,2023-05-13 04:05,30.02,996.48,1022.26,214,23.37,4.84,-28,1
1683943575,2023-05-13 04:06,30.18,996.42,1022.20,214,23.38,4.93,-27,1
1683943695,2023-05-13 04:08,30.04,996.50,1022.28,214,23.38,4.86,-27,1
1683943755,2023-05-13 04:09,30.05,996.49,1022.28,214,23.38,4.86,-27,1
1683943815,2023-05-13 04:10,30.04,996.51,1022.29,214,23.37,4.85,-24,1
1683943875,2023-05-13 04:11,30.05,996.49,1022.28,214,23.37,4.86,-30,1
1683943935,2023-05-13 04:12,30.04,996.42,1022.20,214,23.38,4.86,-22,1
1683944115,2023-05-13 04:15,30.19,996.53,1022.31,214,23.37,4.92,-20,1
1683944176,2023-05-13 04:16,30.05,996.54,1022.32,214,23.37,4.86,-25,1
1683944236,2023-05-13 04:17,30.06,996.53,1022.31,214,23.37,4.86,-28,1
1683944296,2023-05-13 04:18,30.06,996.56,1022.35,214,23.37,4.86,-29,1
1683944416,2023-05-13 04:20,30.06,996.55,1022.33,214,23.36,4.85,-21,1
1683944476,2023-05-13 04:21,30.05,996.53,1022.31,214,23.37,4.86,-24,1
1683944536,2023-05-13 04:22,29.94,996.54,1022.32,214,23.37,4.80,-23,1
1683944596,2023-05-13 04:23,30.23,996.56,1022.34,214,23.37,4.94,-23,1
1683944656,2023-05-13 04:24,30.07,996.54,1022.32,214,23.36,4.86,-22,1
1683944716,2023-05-13 04:25,29.87,996.57,1022.35,214,23.36,4.76,-19,1
1683944776,2023-05-13 04:26,29.99,996.58,1022.36,214,23.36,4.82,-27,1
1683944837,2023-05-13 04:27,30.06,996.54,1022.32,214,23.36,4.85,-21,1
1683944897,2023-05-13 04:28,30.08,996.55,1022.34,214,23.36,4.86,-25,1
1683944957,2023-05-13 04:29,30.08,996.55,1022.33,214,23.35,4.85,-28,1
1683945017,2023-05-13 04:30,30.07,996.57,1022.35,214,23.36,4.86,-29,1
1683945077,2023-05-13 04:31,30.07,996.55,1022.33,214,23.35,4.85,-23,1
1683945137,2023-05-13 04:32,29.96,996.53,1022.31,214,23.36,4.81,-23,1
1683945197,2023-05-13 04:33,30.07,996.57,1022.35,214,23.35,4.85,-21,1
1683945257,2023-05-13 04:34,30.09,996.56,1022.34,214,23.36,4.87,-27,1
1683945317,2023-05-13 04:35,30.08,996.56,1022.35,214,23.35,4.85,-27,1
1683945377,2023-05-13 04:36,30.41,996.59,1022.37,214,23.35,5.01,-29,1
1683945437,2023-05-13 04:37,30.40,996.57,1022.35,214,23.34,5.00,-26,1
1683945497,2023-05-13 04:38,30.08,996.58,1022.37,214,23.36,4.86,-27,1
1683945558,2023-05-13 04:39,30.09,996.55,1022.34,214,23.29,4.81,-21,1
1683945678,2023-05-13 04:41,30.22,996.55,1022.33,214,23.27,4.85,-26,1
1683945738,2023-05-13 04:42,30.04,996.55,1022.33,214,23.34,4.82,-21,1
1683945798,2023-05-13 04:43,30.08,996.54,1022.33,214,23.35,4.85,-24,1
1683945858,2023-05-13 04:44,30.09,996.56,1022.34,214,23.34,4.85,-22,1
1683945918,2023-05-13 04:45,30.10,996.58,1022.36,214,23.32,4.84,-28,1
1683945978,2023-05-13 04:46,30.11,996.56,1022.34,214,23.33,4.85,-20,1
1683946038,2023-05-13 04:47,30.09,996.58,1022.36,214,23.33,4.84,-30,1
1683946098,2023-05-13 04:48,30.09,996.55,1022.34,214,23.35,4.86,-26,1
1683946158,2023-05-13 04:49,30.08,996.58,1022.37,214,23.35,4.85,-20,1
1683946218,2023-05-13 04:50,30.37,996.57,1022.36,214,23.29,4.94,-23,1
1683946279,2023-05-13 04:51,30.09,996.62,1022.40,214,23.33,4.84,-29,1
1683946339,2023-05-13 04:52,30.11,996.59,1022.38,214,23.34,4.86,-24,1
1683946459,2023-05-13 04:54,30.12,996.56,1022.35,214,23.35,4.87,-24,1
1683946519,2023-05-13 04:55,30.13,996.55,1022.34,214,23.34,4.87,-23,1
1683946579,2023-05-13 04:56,30.30,996.63,1022.42,214,23.34,4.95,-25,1
1683946639,2023-05-13 04:57,30.12,996.65,1022.43,214,23.34,4.87,-20,1
1683946699,2023-05-13 04:58,30.12,996.66,1022.44,214,23.34,4.87,-24,1
1683946759,2023-05-13 04:59,30.13,996.61,1022.39,214,23.33,4.86,-26,1
1683946819,2023-05-13 05:00,30.13,996.57,1022.36,214,23.33,4.86,-22,1
1683946879,2023-05-13 05:01,30.12,996.64,1022.43,214,23.34,4.87,-24,1
1683946939,2023-05-13 05:02,30.12,996.66,1022.44,214,23.34,4.87,-20,1
1683946999,2023-05-13 05:03,30.12,996.66,1022.44,214,23.33,4.86,-28,1
1683947060,2023-05-13 05:04,30.13,996.67,1022.46,214,23.33,4.86,-21,1
1683947120,2023-05-13 05:05,30.12,996.62,1022.40,214,23.33,4.86,-28,1
1683947180,2023-05-13 05:06,30.12,996.66,1022.44,214,23.33,4.86,-23,1
1683947240,2023-05-13 05:07,30.13,996.66,1022.44,214,23.33,4.86,-24,1
1683947300,2023-05-13 05:08,30.12,996.68,1022.47,214,23.33,4.86,-28,1
1683947360,2023-05-13 05:09,30.12,996.68,1022.46,214,23.32,4.85,-24,1
1683947420,2023-05-13 05:10,30.12,996.71,1022.49,214,23.33,4.86,-25,1
1683947480,2023-05-13 05:11,30.23,996.70,1022.49,214,23.33,4.91,-22,1
1683947540,2023-05-13 05:12,30.13,996.72,1022.50,214,23.33,4.86,-24,1
1683947600,2023-05-13 05:13,30.13,996.69,1022.48,214,23.33,4.86,-21,1
1683947660,2023-05-13 05:14,30.14,996.72,1022.51,214,23.31,4.85,-24,1
1683947721,2023-05-13 05:15,30.15,996.73,1022.51,214,23.33,4.87,-20,1
1683947781,2023-05-13 05:16,30.13,996.75,1022.53,214,23.33,4.86,-30,1
1683947841,2023-05-13 05:17,30.12,996.72,1022.51,214,23.32,4.85,-24,1
1683947901,2023-05-13 05:18,30.14,996.81,1022.59,214,23.33,4.87,-26,1
1683947961,2023-05-13 05:19,30.18,996.78,1022.56,214,23.32,4.87,-24,1
1683948021,2023-05-13 05:20,30.13,996.81,1022.59,214,23.33,4.86,-26,1
1683948081,2023-05-13 05:21,30.14,996.81,1022.59,214,23.33,4.87,-26,1
1683948141,2023-05-13 05:22,30.13,996.84,1022.62,214,23.33,4.86,-18,1
1683948201,2023-05-13 05:23,30.14,996.80,1022.58,214,23.32,4.86,-28,1
1683948261,2023-05-13 05:24,30.14,996.80,1022.58,214,23.33,4.87,-24,1
1683948321,2023-05-13 05:25,30.14,996.76,1022.54,214,23.31,4.85,-27,1
1683948382,2023-05-13 05:26,29.97,996.79,1022.57,214,23.32,4.77,-30,1
1683948442,2023-05-13 05:27,30.14,996.80,1022.58,214,23.29,4.83,-22,1
1683948502,2023-05-13 05:28,30.14,996.77,1022.56,214,23.30,4.84,-19,1
1683948562,2023-05-13 05:29,30.17,996.78,1022.56,214,23.32,4.87,-24,1
1683948625,2023-05-13 05:30,30.16,996.79,1022.57,214,23.29,4.84,-25,1
1683948687,2023-05-13 05:31,30.00,996.82,1022.60,214,23.32,4.79,-25,1
1683948747,2023-05-13 05:32,30.17,996.83,1022.62,214,23.30,4.85,-25,1
1683948807,2023-05-13 05:33,30.14,996.82,1022.60,214,23.32,4.86,-23,1
1683948867,2023-05-13 05:34,30.16,996.81,1022.59,214,23.32,4.87,-27,1
1683948928,2023-05-13 05:35,30.16,996.81,1022.60,214,23.32,4.87,-24,1
1683948988,2023-05-13 05:36,30.17,996.92,1022.70,214,23.32,4.87,-23,1
1683949048,2023-05-13 05:37,30.16,996.93,1022.71,214,23.32,4.87,-26,1
1683949109,2023-05-13 05:38,30.18,996.95,1022.73,214,23.31,4.86,-21,1
1683949169,2023-05-13 05:39,30.18,996.95,1022.73,214,23.31,4.86,-28,1
1683949229,2023-05-13 05:40,30.18,996.97,1022.75,214,23.32,4.87,-22,1
1683949289,2023-05-13 05:41,30.18,996.97,1022.76,214,23.32,4.87,-27,1
1683949350,2023-05-13 05:42,30.17,996.95,1022.73,214,23.32,4.87,-27,1
1683949410,2023-05-13 05:43,30.17,996.98,1022.76,214,23.33,4.88,-24,1
1683949470,2023-05-13 05:44,30.19,996.98,1022.77,214,23.30,4.86,-24,1
1683949531,2023-05-13 05:45,30.18,996.98,1022.77,214,23.30,4.86,-20,1
1683949591,2023-05-13 05:46,30.17,996.95,1022.73,214,23.32,4.87,-20,1
1683949651,2023-05-13 05:47,30.15,996.91,1022.69,214,23.33,4.87,-29,1
1683949711,2023-05-13 05:48,30.15,996.90,1022.68,214,23.33,4.87,-29,1
1683949772,2023-05-13 05:49,30.17,996.92,1022.71,214,23.33,4.88,-24,1
1683949832,2023-05-13 05:50,30.18,996.93,1022.72,214,23.32,4.87,-25,1
1683949892,2023-05-13 05:51,30.17,996.96,1022.75,214,23.33,4.88,-29,1
1683949953,2023-05-13 05:52,30.07,996.93,1022.72,214,23.32,4.82,-30,1
1683950013,2023-05-13 05:53,30.18,996.96,1022.75,214,23.33,4.88,-23,1
1683950073,2023-05-13 05:54,30.18,996.98,1022.77,214,23.33,4.88,-23,1
1683950134,2023-05-13 05:55,30.19,997.00,1022.78,214,23.33,4.89,-29,1
1683950194,2023-05-13 05:56,30.18,997.01,1022.80,214,23.33,4.88,-21,1
1683950254,2023-05-13 05:57,30.18,997.05,1022.84,214,23.32,4.87,-23,1
1683950314,2023-05-13 05:58,30.19,997.08,1022.86,214,23.27,4.84,-28,1
1683950375,2023-05-13 05:59,30.20,997.08,1022.86,214,23.29,4.86,-22,1
1683950435,2023-05-13 06:00,30.20,997.08,1022.86,214,23.33,4.89,-25,1
1683950495,2023-05-13 06:01,30.18,997.03,1022.81,214,23.34,4.90,-22,1
1683950556,2023-05-13 06:02,30.19,996.97,1022.76,214,23.33,4.89,-25,1
1683950616,2023-05-13 06:03,30.19,997.06,1022.85,214,23.34,4.90,-24,1
1683950676,2023-05-13 06:04,30.20,997.09,1022.87,214,23.33,4.89,-24,1
1683950736,2023-05-13 06:05,30.18,997.08,1022.86,214,23.34,4.89,-25,1
1683950797,2023-05-13 06:06,30.19,997.13,1022.92,214,23.33,4.89,-21,1
1683950857,2023-05-13 06:07,30.03,997.14,1022.92,214,23.34,4.82,-27,1
1683950917,2023-05-13 06:08,30.19,997.16,1022.95,214,23.33,4.89,-22,1
1683950978,2023-05-13 06:09,30.19,997.15,1022.93,214,23.34,4.90,-29,1
1683951098,2023-05-13 06:11,30.18,997.16,1022.95,214,23.34,4.89,-25,1
1683951158,2023-05-13 06:12,30.19,997.19,1022.97,214,23.30,4.86,-21,1
1683951219,2023-05-13 06:13,30.18,997.15,1022.94,214,23.34,4.89,-29,1
1683951279,2023-05-13 06:14,30.18,997.16,1022.95,214,23.34,4.89,-28,1
1683951339,2023-05-13 06:15,30.20,997.17,1022.96,214,23.35,4.91,-21,1
1683951400,2023-05-13 06:16,30.20,997.11,1022.90,214,23.36,4.92,-22,1
1683951460,2023-05-13 06:17,30.17,997.19,1022.98,214,23.35,4.90,-29,1
1683951520,2023-05-13 06:18,30.18,997.17,1022.95,214,23.36,4.91,-29,1
1683951580,2023-05-13 06:19,30.18,997.21,1022.99,214,23.36,4.91,-25,1
1683951641,2023-05-13 06:20,30.18,997.15,1022.93,214,23.36,4.91,-26,1
1683951761,2023-05-13 06:22,30.19,997.17,1022.95,214,23.36,4.91,-23,1
1683951822,2023-05-13 06:23,30.18,997.18,1022.97,214,23.35,4.90,-19,1
1683951882,2023-05-13 06:24,30.18,997.16,1022.94,214,23.36,4.91,-23,1
1683951942,2023-05-13 06:25,30.18,997.15,1022.93,214,23.34,4.89,-22,1
1683952003,2023-05-13 06:26,30.19,997.15,1022.93,214,23.37,4.92,-23,1
1683952063,2023-05-13 06:27,30.17,997.16,1022.94,214,23.36,4.90,-24,1
1683952123,2023-05-13 06:28,30.17,997.10,1022.88,214,23.36,4.90,-20,1
1683952183,2023-05-13 06:29,30.16,997.12,1022.90,214,23.37,4.91,-21,1
1683952244,2023-05-13 06:30,30.17,997.15,1022.93,214,23.37,4.91,-23,1
1683952364,2023-05-13 06:32,30.22,997.19,1022.98,214,23.32,4.90,-27,1
1683952425,2023-05-13 06:33,30.17,997.18,1022.96,214,23.34,4.89,-18,1
1683952485,2023-05-13 06:34,30.19,997.21,1022.99,214,23.37,4.92,-28,1
1683952545,2023-05-13 06:35,30.18,997.22,1023.01,214,23.38,4.93,-26,1
1683952605,2023-05-13 06:36,30.18,997.21,1023.00,214,23.38,4.93,-21,1
1683952726,2023-05-13 06:38,30.17,997.26,1023.05,214,23.38,4.92,-19,1
1683952786,2023-05-13 06:39,30.15,997.30,1023.08,214,23.34,4.88,-26,1
1683952847,2023-05-13 06:40,30.17,997.26,1023.04,214,23.36,4.91,-26,1
1683952907,2023-05-13 06:41,30.17,997.29,1023.07,214,23.38,4.92,-27,1
1683952967,2023-05-13 06:42,30.16,997.24,1023.03,214,23.39,4.93,-24,1
1683953027,2023-05-13 06:43,30.15,997.26,1023.05,214,23.39,4.92,-29,1
1683953088,2023-05-13 06:44,30.18,997.30,1023.08,214,23.39,4.94,-26,1
1683953148,2023-05-13 06:45,30.17,997.31,1023.10,214,23.39,4.93,-22,1
1683953208,2023-05-13 06:46,30.15,997.31,1023.10,214,23.39,4.92,-23,1
1683953269,2023-05-13 06:47,30.18,997.31,1023.09,214,23.38,4.93,-29,1
1683953329,2023-05-13 06:48,30.17,997.35,1023.13,214,23.39,4.93,-30,1
1683953389,2023-05-13 06:49,30.16,997.35,1023.13,214,23.40,4.93,-25,1
1683953450,2023-05-13 06:50,30.16,997.34,1023.13,214,23.40,4.93,-30,1
1683953510,2023-05-13 06:51,30.15,997.33,1023.11,214,23.40,4.93,-25,1
1683953570,2023-05-13 06:52,29.94,997.33,1023.11,214,23.40,4.83,-26,1
1683953630,2023-05-13 06:53,30.03,997.35,1023.14,214,23.36,4.84,-23,1
1683953691,2023-05-13 06:54,30.17,997.33,1023.12,214,23.38,4.92,-23,1
1683953751,2023-05-13 06:55,30.17,997.35,1023.13,214,23.41,4.95,-26,1
1683953811,2023-05-13 06:56,30.16,997.33,1023.11,214,23.41,4.94,-22,1
1683953872,2023-05-13 06:57,30.17,997.19,1022.98,214,23.41,4.95,-31,1
1683953932,2023-05-13 06:58,30.17,997.33,1023.11,214,23.41,4.95,-25,1
1683953992,2023-05-13 06:59,30.16,997.36,1023.15,214,23.41,4.94,-24,1
1683954052,2023-05-13 07:00,30.17,997.36,1023.14,214,23.41,4.95,-24,1
1683954113,2023-05-13 07:01,30.16,997.35,1023.14,214,23.41,4.94,-30,1
1683954173,2023-05-13 07:02,30.16,997.35,1023.13,214,23.41,4.94,-26,1
1683954233,2023-05-13 07:03,30.16,997.38,1023.16,214,23.42,4.95,-23,1
1683954294,2023-05-13 07:04,30.11,997.37,1023.15,214,23.42,4.93,-25,1
1683954354,2023-05-13 07:05,30.15,997.40,1023.18,214,23.42,4.95,-22,1
1683954414,2023-05-13 07:06,30.14,997.39,1023.17,214,23.41,4.93,-25,1
1683954474,2023-05-13 07:07,30.16,997.36,1023.15,214,23.39,4.93,-27,1
1683954595,2023-05-13 07:09,30.17,997.37,1023.16,214,23.42,4.96,-24,1
1683954655,2023-05-13 07:10,30.17,997.38,1023.16,214,23.42,4.96,-22,1
1683954716,2023-05-13 07:11,30.18,997.31,1023.09,214,23.42,4.96,-25,1
1683954776,2023-05-13 07:12,30.17,997.38,1023.17,214,23.42,4.96,-21,1
1683954836,2023-05-13 07:13,30.17,997.40,1023.18,214,23.42,4.96,-23,1
1683954896,2023-05-13 07:14,30.31,997.41,1023.20,214,23.42,5.03,-30,1
1683954957,2023-05-13 07:15,30.18,997.42,1023.20,214,23.42,4.96,-26,1
1683955017,2023-05-13 07:16,30.28,997.41,1023.19,214,23.41,5.00,-31,1
1683955077,2023-05-13 07:17,30.28,997.44,1023.22,214,23.42,5.01,-26,1
1683955138,2023-05-13 07:18,30.18,997.45,1023.24,214,23.43,4.97,-26,1
1683955198,2023-05-13 07:19,30.11,997.46,1023.24,214,23.42,4.93,-25,1
1683955258,2023-05-13 07:20,30.17,997.45,1023.23,214,23.40,4.94,-19,1
1683955318,2023-05-13 07:21,30.17,997.45,1023.24,214,23.40,4.94,-23,1
1683955379,2023-05-13 07:22,30.17,997.46,1023.25,214,23.41,4.95,-20,1
1683955439,2023-05-13 07:23,30.17,997.49,1023.27,214,23.42,4.96,-25,1
1683955499,2023-05-13 07:24,30.01,997.41,1023.20,214,23.42,4.88,-23,1
1683955560,2023-05-13 07:26,30.19,997.38,1023.17,214,23.43,4.98,-24,1
1683955620,2023-05-13 07:27,30.18,997.48,1023.26,214,23.42,4.96,-27,1
1683955680,2023-05-13 07:28,30.20,997.50,1023.29,214,23.43,4.98,-25,1
1683955741,2023-05-13 07:29,30.19,997.50,1023.28,214,23.42,4.97,-26,1
1683955801,2023-05-13 07:30,30.19,997.52,1023.30,214,23.43,4.98,-24,1
1683955861,2023-05-13 07:31,30.17,997.52,1023.30,214,23.43,4.97,-20,1
1683955921,2023-05-13 07:32,30.19,997.53,1023.31,214,23.43,4.98,-29,1
1683955982,2023-05-13 07:33,30.18,997.55,1023.34,214,23.43,4.97,-27,1
1683956042,2023-05-13 07:34,30.22,997.55,1023.33,214,23.41,4.97,-20,1
1683956102,2023-05-13 07:35,30.21,997.61,1023.39,214,23.37,4.93,-25,1
1683956163,2023-05-13 07:36,30.19,997.54,1023.32,214,23.38,4.93,-26,1
1683956223,2023-05-13 07:37,30.38,997.58,1023.36,214,23.42,5.06,-24,1
1683956283,2023-05-13 07:38,30.20,997.61,1023.39,214,23.43,4.98,-27,1
1683956344,2023-05-13 07:39,30.19,997.55,1023.33,214,23.43,4.98,-25,1
1683956404,2023-05-13 07:40,30.20,997.53,1023.31,214,23.42,4.97,-26,1
1683956464,2023-05-13 07:41,30.21,997.60,1023.38,214,23.43,4.98,-26,1
1683956524,2023-05-13 07:42,30.19,997.55,1023.33,214,23.42,4.97,-27,1
1683956585,2023-05-13 07:43,30.23,997.60,1023.38,214,23.43,4.99,-24,1
1683956645,2023-05-13 07:44,30.21,997.57,1023.36,214,23.43,4.98,-25,1
1683956705,2023-05-13 07:45,30.19,997.55,1023.33,214,23.42,4.97,-23,1
1683956766,2023-05-13 07:46,30.21,997.50,1023.28,214,23.43,4.99,-23,1
1683956826,2023-05-13 07:47,30.22,997.50,1023.28,214,23.43,4.99,-31,1
1683956886,2023-05-13 07:48,30.22,997.57,1023.36,214,23.42,4.98,-23,1
1683956947,2023-05-13 07:49,30.22,997.54,1023.33,214,23.40,4.96,-27,1
1683957007,2023-05-13 07:50,30.22,997.55,1023.34,214,23.41,4.97,-24,1
1683957067,2023-05-13 07:51,30.21,997.49,1023.28,214,23.43,4.99,-22,1
1683957127,2023-05-13 07:52,30.23,997.51,1023.29,214,23.44,5.00,-22,1
1683957188,2023-05-13 07:53,30.20,997.50,1023.28,214,23.43,4.98,-25,1
1683957248,2023-05-13 07:54,30.23,997.55,1023.33,214,23.43,4.99,-24,1
1683957308,2023-05-13 07:55,30.22,997.55,1023.33,214,23.43,4.99,-24,1
1683957369,2023-05-13 07:56,30.21,997.59,1023.38,214,23.44,4.99,-24,1
1683957429,2023-05-13 07:57,30.23,997.57,1023.36,214,23.43,4.99,-23,1
1683957489,2023-05-13 07:58,30.21,997.59,1023.38,214,23.43,4.98,-24,1
1683957549,2023-05-13 07:59,30.22,997.62,1023.40,214,23.44,5.00,-24,1
1683957730,2023-05-13 08:02,30.23,997.60,1023.39,214,23.41,4.98,-28,1
1683957791,2023-05-13 08:03,30.23,997.64,1023.42,214,23.41,4.98,-29,1
1683957851,2023-05-13 08:04,30.23,997.62,1023.40,214,23.43,4.99,-30,1
1683957911,2023-05-13 08:05,30.24,997.59,1023.37,214,23.44,5.01,-21,1
1683957972,2023-05-13 08:06,30.23,997.58,1023.36,214,23.44,5.00,-27,1
1683958032,2023-05-13 08:07,30.23,997.57,1023.36,214,23.45,5.01,-28,1
1683958092,2023-05-13 08:08,30.23,997.64,1023.42,214,23.44,5.00,-28,1
1683958152,2023-05-13 08:09,30.23,997.65,1023.44,214,23.43,4.99,-23,1
1683958212,2023-05-13 08:10,30.23,997.64,1023.43,214,23.44,5.00,-23,1
1683958272,2023-05-13 08:11,30.24,997.62,1023.41,214,23.44,5.01,-27,1
1683958332,2023-05-13 08:12,30.17,997.67,1023.45,214,23.40,4.94,-24,1
1683958393,2023-05-13 08:13,30.23,997.67,1023.46,214,23.45,5.01,-29,1
1683958453,2023-05-13 08:14,30.23,997.65,1023.43,214,23.17,4.77,-25,1
1683958513,2023-05-13 08:15,30.30,997.69,1023.47,214,23.45,5.05,-22,1
1683958573,2023-05-13 08:16,30.20,997.66,1023.44,214,23.44,4.99,-24,1
1683958633,2023-05-13 08:17,30.32,997.69,1023.48,214,23.03,4.69,-20,1
1683958693,2023-05-13 08:18,30.25,997.68,1023.47,214,23.44,5.01,-27,1
1683958753,2023-05-13 08:19,30.22,997.68,1023.46,214,23.45,5.01,-26,1
1683958813,2023-05-13 08:20,30.24,997.70,1023.49,214,23.45,5.02,-28,1
1683958874,2023-05-13 08:21,30.01,997.68,1023.47,214,23.45,4.91,-23,1
1683958934,2023-05-13 08:22,30.26,997.65,1023.43,214,23.44,5.02,-25,1
1683958994,2023-05-13 08:23,30.24,997.66,1023.44,214,23.42,4.99,-28,1
1683959054,2023-05-13 08:24,30.26,997.68,1023.46,214,23.41,4.99,-23,1
1683959114,2023-05-13 08:25,30.25,997.67,1023.45,214,23.45,5.02,-28,1
1683959174,2023-05-13 08:26,30.25,997.61,1023.40,214,23.45,5.02,-26,1
1683959234,2023-05-13 08:27,30.26,997.69,1023.47,214,23.46,5.03,-27,1
1683959294,2023-05-13 08:28,30.25,997.68,1023.46,214,23.43,5.00,-26,1
1683959354,2023-05-13 08:29,30.25,997.74,1023.52,214,23.43,5.00,-23,1
1683959415,2023-05-13 08:30,30.25,997.73,1023.51,214,23.45,5.02,-23,1
1683959475,2023-05-13 08:31,30.25,997.71,1023.49,214,23.46,5.03,-22,1
1683959535,2023-05-13 08:32,30.26,997.65,1023.44,214,23.46,5.03,-21,1
1683959595,2023-05-13 08:33,30.25,997.58,1023.37,214,23.46,5.03,-28,1
1683959655,2023-05-13 08:34,30.27,997.67,1023.46,214,23.46,5.04,-24,1
1683959715,2023-05-13 08:35,30.25,997.67,1023.45,214,23.45,5.02,-24,1
1683959775,2023-05-13 08:36,30.26,997.71,1023.50,214,23.45,5.03,-26,1
1683959835,2023-05-13 08:37,30.27,997.60,1023.38,214,23.46,5.04,-22,1
1683959896,2023-05-13 08:38,30.26,997.66,1023.45,214,23.47,5.04,-25,1
1683960016,2023-05-13 08:40,30.27,997.68,1023.47,214,23.46,5.04,-21,1
1683960076,2023-05-13 08:41,30.28,997.69,1023.47,214,23.46,5.05,-29,1
1683960136,2023-05-13 08:42,30.26,997.65,1023.43,214,23.46,5.04,-18,1
1683960196,2023-05-13 08:43,30.25,997.66,1023.45,214,23.46,5.03,-32,1
1683960256,2023-05-13 08:44,30.26,997.70,1023.49,214,23.46,5.04,-25,1
1683960316,2023-05-13 08:45,30.26,997.66,1023.44,214,23.47,5.04,-19,1
1683960376,2023-05-13 08:46,30.12,997.66,1023.44,214,23.47,4.98,-31,1
1683960437,2023-05-13 08:47,30.26,997.65,1023.44,214,23.46,5.04,-26,1
1683960497,2023-05-13 08:48,30.26,997.67,1023.45,214,23.46,5.04,-32,1
1683960617,2023-05-13 08:50,30.29,997.09,1022.87,214,23.45,5.04,-27,1
1683960677,2023-05-13 08:51,30.27,997.72,1023.50,214,23.47,5.05,-23,1
1683960737,2023-05-13 08:52,30.27,997.67,1023.45,214,23.47,5.05,-27,1
1683960797,2023-05-13 08:53,30.27,997.69,1023.47,214,23.47,5.05,-27,1
1683960857,2023-05-13 08:54,30.25,997.66,1023.44,214,23.46,5.03,-36,1
1683960917,2023-05-13 08:55,30.10,997.69,1023.48,214,23.47,4.97,-22,1
1683960978,2023-05-13 08:56,30.27,997.66,1023.44,214,23.47,5.05,-19,1
1683961098,2023-05-13 08:58,30.27,997.68,1023.46,214,23.48,5.06,-34,1
1683961158,2023-05-13 08:59,30.27,997.66,1023.44,214,23.41,5.00,-31,1
1683961218,2023-05-13 09:00,30.27,997.65,1023.43,214,23.42,5.01,-22,1
1683961278,2023-05-13 09:01,30.28,997.66,1023.44,214,23.46,5.05,-30,1
1683961338,2023-05-13 09:02,30.28,997.64,1023.42,214,23.47,5.05,-24,1
1683961398,2023-05-13 09:03,30.28,997.65,1023.43,214,23.47,5.05,-27,1
1683961458,2023-05-13 09:04,30.30,997.70,1023.48,214,23.42,5.02,-30,1
1683961518,2023-05-13 09:05,30.30,997.69,1023.47,214,23.43,5.03,-28,1
1683961579,2023-05-13 09:06,30.28,997.67,1023.46,214,23.44,5.03,-28,1
1683961639,2023-05-13 09:07,30.28,997.67,1023.45,214,23.48,5.06,-18,1
1683961699,2023-05-13 09:08,30.25,997.64,1023.43,214,23.48,5.05,-31,1
1683961759,2023-05-13 09:09,30.29,997.65,1023.43,214,23.48,5.07,-27,1
1683961819,2023-05-13 09:10,30.28,997.65,1023.43,214,23.48,5.06,-24,1
1683961879,2023-05-13 09:11,30.27,997.63,1023.42,214,23.48,5.06,-22,1
1683961939,2023-05-13 09:12,30.33,997.65,1023.43,214,23.47,5.08,-28,1
1683961999,2023-05-13 09:13,30.30,997.61,1023.39,214,23.48,5.07,-23,1
1683962059,2023-05-13 09:14,30.29,997.54,1023.33,214,23.48,5.07,-23,1
1683962120,2023-05-13 09:15,30.27,997.68,1023.47,214,23.47,5.05,-31,1
1683962180,2023-05-13 09:16,30.29,997.63,1023.41,214,23.48,5.07,-22,1
1683962240,2023-05-13 09:17,30.27,997.64,1023.42,214,23.48,5.06,-26,1
1683962300,2023-05-13 09:18,30.29,997.65,1023.43,214,23.48,5.06,-25,1
1683962360,2023-05-13 09:19,30.27,997.61,1023.39,214,23.49,5.07,-22,1
1683962420,2023-05-13 09:20,30.31,997.60,1023.38,214,23.49,5.08,-22,1
1683962540,2023-05-13 09:22,30.33,997.61,1023.39,214,23.49,5.09,-26,1
1683962661,2023-05-13 09:24,30.60,997.58,1023.37,214,23.50,5.23,-31,1
1683962721,2023-05-13 09:25,30.81,997.56,1023.34,214,23.50,5.33,-24,1
1683962781,2023-05-13 09:26,30.93,997.61,1023.39,214,23.48,5.37,-26,1
1683962841,2023-05-13 09:27,31.08,997.59,1023.37,214,23.53,5.48,-28,1
1683962901,2023-05-13 09:28,31.26,997.60,1023.39,214,23.55,5.58,-24,1
1683962961,2023-05-13 09:29,31.37,997.60,1023.39,214,23.54,5.62,-24,1
1683963021,2023-05-13 09:30,31.43,997.55,1023.33,214,23.58,5.68,-24,1
1683963082,2023-05-13 09:31,31.52,997.58,1023.37,214,23.60,5.74,-30,1
1683963142,2023-05-13 09:32,31.71,997.59,1023.37,214,23.63,5.86,-26,1
1683963262,2023-05-13 09:34,31.95,997.62,1023.40,214,23.67,6.00,-28,1
1683963322,2023-05-13 09:35,32.06,997.58,1023.37,214,23.67,6.05,-30,1
1683963382,2023-05-13 09:36,32.12,997.61,1023.39,214,23.65,6.06,-25,1
1683963566,2023-05-13 09:39,32.29,997.69,1023.47,214,23.82,6.29,-28,1
1683963626,2023-05-13 09:40,32.38,997.60,1023.38,214,23.84,6.34,-30,1
1683963746,2023-05-13 09:42,32.44,997.61,1023.39,214,23.89,6.41,-27,1
1683963807,2023-05-13 09:43,32.55,997.68,1023.47,214,23.88,6.45,-30,1
1683963867,2023-05-13 09:44,32.68,997.67,1023.45,214,23.95,6.57,-27,1
1683963927,2023-05-13 09:45,32.58,997.65,1023.43,214,23.97,6.54,-28,1
1683963988,2023-05-13 09:46,32.67,997.62,1023.40,214,24.00,6.61,-26,1
1683964048,2023-05-13 09:47,32.83,997.69,1023.47,214,24.02,6.70,-29,1
1683964108,2023-05-13 09:48,32.93,997.71,1023.49,214,24.05,6.77,-31,1
1683964168,2023-05-13 09:49,32.87,997.72,1023.51,214,24.07,6.76,-23,1
1683964229,2023-05-13 09:50,32.89,997.72,1023.50,214,24.09,6.79,-24,1
1683964289,2023-05-13 09:51,32.96,997.72,1023.50,214,24.11,6.84,-22,1
1683964349,2023-05-13 09:52,33.01,997.70,1023.48,214,24.15,6.89,-27,1
1683964410,2023-05-13 09:53,33.15,997.74,1023.52,214,24.17,6.97,-26,1
1683964470,2023-05-13 09:54,33.26,997.71,1023.49,214,24.19,7.04,-26,1
1683964530,2023-05-13 09:55,33.21,997.72,1023.50,214,24.19,7.02,-27,1
1683964590,2023-05-13 09:56,33.31,997.71,1023.49,214,24.24,7.10,-30,1
1683964651,2023-05-13 09:57,33.73,997.73,1023.52,214,24.20,7.25,-26,1
1683964711,2023-05-13 09:58,33.50,997.76,1023.55,214,24.23,7.18,-26,1
1683964771,2023-05-13 09:59,33.60,997.72,1023.50,214,24.31,7.29,-30,1
1683964832,2023-05-13 10:00,33.63,997.76,1023.54,214,24.33,7.32,-29,1
1683964892,2023-05-13 10:01,33.73,997.70,1023.49,214,24.35,7.38,-28,1
1683964952,2023-05-13 10:02,33.78,997.73,1023.51,214,24.37,7.42,-22,1
1683965012,2023-05-13 10:03,33.83,997.72,1023.50,214,24.39,7.46,-25,1
1683965133,2023-05-13 10:05,34.01,997.72,1023.50,214,24.43,7.58,-26,1
1683965193,2023-05-13 10:06,34.09,997.75,1023.54,214,24.45,7.63,-25,1
1683965254,2023-05-13 10:07,34.27,997.79,1023.57,214,24.47,7.72,-25,1
1683965314,2023-05-13 10:08,34.28,997.69,1023.47,214,24.49,7.74,-24,1
1683965374,2023-05-13 10:09,34.38,997.69,1023.48,214,24.50,7.79,-23,1
1683965495,2023-05-13 10:11,34.40,997.71,1023.49,214,24.53,7.83,-25,1
1683965555,2023-05-13 10:12,34.44,997.73,1023.52,214,24.56,7.87,-26,1
1683965615,2023-05-13 10:13,34.80,997.69,1023.48,214,24.57,8.03,-23,1
1683965676,2023-05-13 10:14,34.80,997.65,1023.43,214,24.59,8.05,-28,1
1683965736,2023-05-13 10:15,34.90,997.72,1023.51,214,24.62,8.12,-23,1
1683965796,2023-05-13 10:16,35.07,997.79,1023.57,214,24.62,8.19,-24,1
1683965856,2023-05-13 10:17,35.09,997.72,1023.50,214,24.64,8.22,-26,1
1683965917,2023-05-13 10:18,35.13,997.75,1023.54,214,24.67,8.26,-21,1
1683965977,2023-05-13 10:19,34.97,997.74,1023.52,214,24.68,8.20,-29,1
1683966037,2023-05-13 10:20,35.34,997.70,1023.48,214,24.70,8.38,-24,1
1683966098,2023-05-13 10:21,35.29,997.71,1023.49,214,24.71,8.36,-25,1
1683966158,2023-05-13 10:22,35.23,997.63,1023.42,214,24.73,8.35,-24,1
1683966218,2023-05-13 10:23,35.41,997.68,1023.46,214,24.71,8.41,-27,1
1683966278,2023-05-13 10:24,35.57,997.67,1023.46,214,24.73,8.50,-20,1
1683966339,2023-05-13 10:25,35.70,997.67,1023.45,214,24.74,8.56,-25,1
1683966399,2023-05-13 10:26,35.80,997.74,1023.52,214,24.77,8.63,-28,1
1683966459,2023-05-13 10:27,35.89,997.71,1023.50,214,24.79,8.68,-24,1
1683966520,2023-05-13 10:28,36.16,997.68,1023.46,214,24.82,8.82,-27,1
1683966640,2023-05-13 10:30,36.19,997.71,1023.49,214,24.84,8.85,-32,1
1683966700,2023-05-13 10:31,36.35,997.73,1023.51,214,24.86,8.93,-27,1
1683966761,2023-05-13 10:32,36.37,997.72,1023.50,214,24.86,8.94,-19,1
1683966881,2023-05-13 10:34,36.70,997.74,1023.52,214,24.89,9.10,-27,1
1683966942,2023-05-13 10:35,36.84,997.76,1023.54,214,24.90,9.17,-31,1
1683967002,2023-05-13 10:36,36.96,997.72,1023.50,214,24.91,9.22,-23,1
1683967062,2023-05-13 10:37,37.01,997.65,1023.43,214,24.93,9.26,-26,1
1683967122,2023-05-13 10:38,37.00,997.73,1023.51,214,24.88,9.22,-26,1
1683967183,2023-05-13 10:39,37.12,997.63,1023.42,214,24.92,9.30,-27,1
1683967243,2023-05-13 10:40,37.13,997.71,1023.49,214,24.95,9.33,-27,1
1683967303,2023-05-13 10:41,36.83,997.72,1023.50,214,24.97,9.23,-31,1
1683967364,2023-05-13 10:42,37.19,997.65,1023.43,214,24.98,9.38,-25,1
1683967424,2023-05-13 10:43,37.29,997.60,1023.39,214,24.99,9.43,-27,1
1683967484,2023-05-13 10:44,37.47,997.63,1023.42,214,25.00,9.51,-23,1
1683967544,2023-05-13 10:45,37.53,997.63,1023.42,214,25.01,9.54,-29,1
1683967605,2023-05-13 10:46,37.54,997.64,1023.43,214,25.02,9.56,-26,1
1683967665,2023-05-13 10:47,37.63,997.62,1023.40,214,25.03,9.60,-23,1
1683967725,2023-05-13 10:48,37.66,997.61,1023.39,214,25.03,9.61,-28,1
1683967785,2023-05-13 10:49,37.73,997.60,1023.38,214,25.03,9.64,-29,1
1683967845,2023-05-13 10:50,37.89,997.60,1023.39,214,25.05,9.72,-23,1
1683967906,2023-05-13 10:51,37.95,997.57,1023.36,214,25.04,9.73,-24,1
1683967966,2023-05-13 10:52,38.14,997.56,1023.35,214,25.06,9.83,-29,1
1683968087,2023-05-13 10:54,38.10,997.54,1023.32,214,25.03,9.78,-26,1
1683968147,2023-05-13 10:55,37.97,997.51,1023.30,214,25.08,9.77,-27,1
1683968207,2023-05-13 10:56,38.09,997.42,1023.20,214,25.10,9.84,-25,1
1683968268,2023-05-13 10:57,38.28,997.44,1023.22,214,25.10,9.92,-29,1
1683968328,2023-05-13 10:58,38.32,997.51,1023.29,214,25.12,9.95,-23,1
1683968388,2023-05-13 10:59,38.42,997.55,1023.33,214,25.13,10.00,-27,1
1683968448,2023-05-13 11:00,38.33,997.53,1023.32,214,25.13,9.96,-25,1
1683968509,2023-05-13 11:01,38.30,997.53,1023.31,214,25.12,9.94,-27,1
1683968569,2023-05-13 11:02,38.42,997.57,1023.36,214,25.16,10.02,-30,1
1683968629,2023-05-13 11:03,38.49,997.55,1023.33,214,25.16,10.05,-25,1
1683968690,2023-05-13 11:04,38.60,997.52,1023.31,214,25.17,10.10,-23,1
1683968750,2023-05-13 11:05,38.68,997.56,1023.35,214,25.18,10.14,-24,1
1683968810,2023-05-13 11:06,38.76,997.53,1023.31,214,25.13,10.13,-27,1
1683968870,2023-05-13 11:07,38.82,997.52,1023.30,214,25.20,10.21,-31,1
1683968931,2023-05-13 11:08,38.90,997.49,1023.27,214,25.17,10.22,-22,1
1683968991,2023-05-13 11:09,38.92,997.51,1023.29,214,25.21,10.26,-29,1
1683969051,2023-05-13 11:10,38.87,997.47,1023.26,214,25.22,10.25,-23,1
1683969111,2023-05-13 11:11,38.88,997.43,1023.21,214,25.23,10.27,-27,1
1683969172,2023-05-13 11:12,38.92,997.43,1023.21,214,25.24,10.29,-31,1
1683969232,2023-05-13 11:13,38.90,997.47,1023.26,214,25.25,10.29,-30,1
1683969292,2023-05-13 11:14,39.00,997.50,1023.29,214,25.25,10.33,-27,1
1683969352,2023-05-13 11:15,39.14,997.53,1023.31,214,24.77,9.95,-22,1
1683969412,2023-05-13 11:16,39.29,997.66,1023.45,214,25.26,10.45,-24,1
1683969473,2023-05-13 11:17,39.32,997.56,1023.35,214,25.26,10.46,-25,1
1683969533,2023-05-13 11:18,39.36,997.57,1023.36,214,25.28,10.49,-30,1
1683969593,2023-05-13 11:19,39.42,997.52,1023.30,214,25.27,10.50,-26,1
1683969653,2023-05-13 11:20,39.48,997.51,1023.30,214,25.21,10.48,-31,1
1683969714,2023-05-13 11:21,39.46,997.49,1023.28,214,25.27,10.52,-30,1
1683969774,2023-05-13 11:22,39.41,997.49,1023.28,214,25.28,10.51,-23,1
1683969834,2023-05-13 11:23,39.34,997.55,1023.33,214,25.29,10.49,-21,1
1683969895,2023-05-13 11:24,39.29,997.57,1023.35,214,25.25,10.44,-26,1
1683969955,2023-05-13 11:25,39.38,997.51,1023.29,214,25.30,10.52,-24,1
1683970015,2023-05-13 11:26,39.26,997.50,1023.29,214,25.30,10.47,-29,1
1683970075,2023-05-13 11:27,39.21,997.52,1023.30,214,25.31,10.46,-28,1
1683970135,2023-05-13 11:28,39.21,997.51,1023.30,214,25.31,10.46,-27,1
1683970196,2023-05-13 11:29,39.21,997.41,1023.20,214,25.32,10.47,-26,1
1683970256,2023-05-13 11:30,39.28,997.48,1023.27,214,25.32,10.50,-23,1
1683970316,2023-05-13 11:31,39.19,997.51,1023.29,214,25.32,10.46,-29,1
1683970376,2023-05-13 11:32,39.26,997.55,1023.33,214,25.33,10.50,-21,1
1683970437,2023-05-13 11:33,39.29,997.51,1023.29,214,25.33,10.51,-27,1
1683970497,2023-05-13 11:34,39.33,997.46,1023.24,214,25.33,10.53,-21,1
1683970557,2023-05-13 11:35,39.41,997.44,1023.23,214,25.33,10.56,-24,1
1683970617,2023-05-13 11:36,39.51,997.41,1023.19,214,25.34,10.60,-25,1
1683970678,2023-05-13 11:37,39.59,997.39,1023.17,214,25.33,10.63,-31,1
1683970738,2023-05-13 11:38,39.69,997.43,1023.21,214,25.33,10.66,-25,1
1683970798,2023-05-13 11:39,38.71,997.51,1023.29,214,25.29,10.25,-29,1
1683970858,2023-05-13 11:40,39.08,997.50,1023.28,214,25.27,10.38,-31,1
1683970919,2023-05-13 11:41,34.06,997.39,1023.18,214,25.22,8.29,-28,1
1683971039,2023-05-13 11:43,35.42,997.37,1023.15,214,25.23,8.88,-28,1
1683971099,2023-05-13 11:44,35.42,997.34,1023.12,214,25.19,8.84,-30,1
1683971160,2023-05-13 11:46,35.54,997.31,1023.10,214,25.15,8.86,-28,1
1683971220,2023-05-13 11:47,32.01,997.41,1023.20,214,25.10,7.28,-31,1
1683971340,2023-05-13 11:49,29.65,997.34,1023.13,214,24.95,6.03,-29,1
1683971401,2023-05-13 11:50,28.67,997.34,1023.12,214,24.91,5.51,-27,1
1683971461,2023-05-13 11:51,27.83,997.36,1023.15,214,24.84,5.02,-24,1
1683971521,2023-05-13 11:52,27.61,997.37,1023.15,214,24.76,4.84,-31,1
1683971642,2023-05-13 11:54,27.57,997.39,1023.17,214,24.59,4.67,-25,1
1683971702,2023-05-13 11:55,27.19,997.33,1023.12,214,24.51,4.41,-27,1
1683971762,2023-05-13 11:56,27.09,997.30,1023.09,214,24.44,4.29,-25,1
1683971822,2023-05-13 11:57,27.13,997.28,1023.06,214,24.31,4.20,-29,1
1683971883,2023-05-13 11:58,27.25,997.27,1023.06,214,24.26,4.23,-25,1
1683971943,2023-05-13 11:59,27.48,997.29,1023.08,214,24.22,4.31,-22,1
1683972063,2023-05-13 12:01,28.01,997.14,1022.92,214,24.09,4.47,-30,1
1683972123,2023-05-13 12:02,28.31,997.17,1022.95,214,24.03,4.57,-26,1
1683972184,2023-05-13 12:03,28.68,997.27,1023.05,214,23.98,4.71,-32,1
1683972244,2023-05-13 12:04,27.99,997.24,1023.02,214,23.93,4.32,-27,1
1683972304,2023-05-13 12:05,28.08,997.20,1022.98,214,23.88,4.33,-30,1
1683972364,2023-05-13 12:06,29.50,997.24,1023.02,214,23.83,4.99,-29,1
1683972425,2023-05-13 12:07,28.04,997.24,1023.02,214,23.78,4.22,-30,1
1683972485,2023-05-13 12:08,28.14,997.13,1022.91,214,23.71,4.21,-27,1
1683972545,2023-05-13 12:09,28.52,997.19,1022.97,214,23.68,4.38,-24,1
1683972605,2023-05-13 12:10,29.05,997.14,1022.92,214,23.65,4.61,-27,1
1683972666,2023-05-13 12:11,29.45,997.22,1023.00,214,23.59,4.76,-33,1
1683972726,2023-05-13 12:12,30.08,997.12,1022.91,214,23.59,5.06,-25,1
1683972786,2023-05-13 12:13,28.66,997.23,1023.02,214,23.48,4.28,-25,1
1683972846,2023-05-13 12:14,28.45,997.12,1022.91,214,23.49,4.18,-23,1
1683972907,2023-05-13 12:15,28.12,997.08,1022.86,214,23.47,4.00,-20,1
1683972967,2023-05-13 12:16,28.30,997.12,1022.90,214,23.47,4.08,-30,1
1683973027,2023-05-13 12:17,28.25,997.19,1022.97,214,23.43,4.03,-25,1
1683973087,2023-05-13 12:18,28.70,997.12,1022.91,214,23.42,4.24,-23,1
1683973148,2023-05-13 12:19,29.20,996.86,1022.65,214,23.36,4.44,-22,1
1683973208,2023-05-13 12:20,29.68,997.11,1022.89,214,23.37,4.68,-24,1
1683973268,2023-05-13 12:21,29.97,997.09,1022.88,214,23.35,4.80,-26,1
1683973328,2023-05-13 12:22,30.18,997.10,1022.89,214,23.34,4.89,-25,1
1683973388,2023-05-13 12:23,30.32,997.10,1022.88,214,23.34,4.96,-30,1
1683973449,2023-05-13 12:24,30.46,997.09,1022.88,214,23.32,5.01,-18,1
1683973509,2023-05-13 12:25,30.61,997.15,1022.93,214,23.34,5.10,-27,1
1683973569,2023-05-13 12:26,30.74,997.13,1022.91,214,23.33,5.15,-23,1
1683973630,2023-05-13 12:27,30.83,997.11,1022.90,214,23.35,5.21,-27,1
1683973690,2023-05-13 12:28,30.93,997.12,1022.91,214,23.36,5.26,-22,1
1683973750,2023-05-13 12:29,30.97,997.08,1022.87,214,23.36,5.28,-30,1
1683973811,2023-05-13 12:30,31.12,997.13,1022.91,214,23.38,5.37,-24,1
1683973871,2023-05-13 12:31,31.09,997.11,1022.90,214,23.38,5.35,-22,1
1683973931,2023-05-13 12:32,31.12,997.05,1022.83,214,23.41,5.39,-24,1
1683974052,2023-05-13 12:34,31.15,997.01,1022.80,214,23.46,5.45,-25,1
1683974112,2023-05-13 12:35,31.23,997.05,1022.84,214,23.49,5.52,-22,1
1683974172,2023-05-13 12:36,31.33,997.08,1022.86,214,23.51,5.58,-27,1
1683974232,2023-05-13 12:37,31.40,997.03,1022.81,214,23.52,5.62,-30,1
1683974293,2023-05-13 12:38,31.45,997.04,1022.82,214,23.54,5.66,-29,1
1683974353,2023-05-13 12:39,31.52,997.00,1022.78,214,23.57,5.72,-24,1
1683974413,2023-05-13 12:40,31.72,997.10,1022.88,214,23.60,5.84,-26,1
1683974473,2023-05-13 12:41,31.66,997.08,1022.87,214,23.62,5.82,-29,1
1683974533,2023-05-13 12:42,31.70,997.08,1022.86,214,23.63,5.85,-24,1
1683974593,2023-05-13 12:43,31.77,997.05,1022.83,214,23.31,5.61,-22,1
1683974653,2023-05-13 12:44,31.80,997.05,1022.83,214,23.46,5.75,-27,1
1683974713,2023-05-13 12:45,31.86,997.07,1022.85,214,23.61,5.91,-24,1
1683974774,2023-05-13 12:46,31.94,997.05,1022.84,214,23.64,5.97,-27,1
1683974834,2023-05-13 12:47,32.27,997.08,1022.87,214,23.31,5.83,-21,1
1683974894,2023-05-13 12:48,32.00,997.06,1022.84,214,23.77,6.11,-33,1
1683974954,2023-05-13 12:49,32.01,997.00,1022.78,214,23.69,6.04,-27,1
1683975014,2023-05-13 12:50,32.10,997.11,1022.89,214,23.79,6.17,-30,1
1683975074,2023-05-13 12:51,32.08,996.92,1022.70,214,23.68,6.07,-28,1
1683975134,2023-05-13 12:52,32.15,996.55,1022.34,214,23.82,6.22,-24,1
1683975194,2023-05-13 12:53,32.17,997.03,1022.81,214,23.87,6.27,-26,1
1683975254,2023-05-13 12:54,32.18,997.06,1022.84,214,23.89,6.30,-29,1
1683975315,2023-05-13 12:55,32.21,997.06,1022.85,214,23.89,6.31,-26,1
1683975375,2023-05-13 12:56,32.26,997.05,1022.83,214,23.91,6.35,-25,1
1683975435,2023-05-13 12:57,32.27,997.06,1022.85,214,23.93,6.37,-26,1
1683975495,2023-05-13 12:58,32.29,997.00,1022.79,214,23.95,6.40,-27,1
1683975615,2023-05-13 13:00,32.33,996.92,1022.71,214,23.99,6.45,-26,1
1683975675,2023-05-13 13:01,32.37,997.00,1022.78,214,24.00,6.48,-26,1
1683975735,2023-05-13 13:02,32.41,996.98,1022.77,214,24.00,6.49,-30,1
1683975795,2023-05-13 13:03,32.41,996.93,1022.71,214,24.03,6.52,-24,1
1683975855,2023-05-13 13:04,32.44,996.91,1022.70,214,24.04,6.54,-28,1
1683975916,2023-05-13 13:05,32.62,996.99,1022.77,214,24.05,6.63,-26,1
1683975976,2023-05-13 13:06,32.51,997.02,1022.80,214,24.06,6.59,-25,1
1683976036,2023-05-13 13:07,32.51,997.02,1022.81,214,24.07,6.60,-28,1
1683976096,2023-05-13 13:08,32.53,997.02,1022.81,214,24.08,6.62,-26,1
1683976156,2023-05-13 13:09,32.75,996.98,1022.76,214,24.10,6.74,-26,1
1683976216,2023-05-13 13:10,32.53,996.96,1022.75,214,24.11,6.65,-23,1
1683976276,2023-05-13 13:11,32.56,996.96,1022.74,214,24.12,6.67,-26,1
1683976336,2023-05-13 13:12,32.59,996.96,1022.75,214,24.13,6.69,-24,1
1683976396,2023-05-13 13:13,32.59,996.95,1022.74,214,24.13,6.69,-27,1
1683976457,2023-05-13 13:14,32.57,996.92,1022.70,214,24.15,6.70,-26,1
1683976517,2023-05-13 13:15,32.58,996.96,1022.75,214,24.16,6.71,-25,1
1683976577,2023-05-13 13:16,32.58,996.88,1022.66,214,24.16,6.71,-27,1
1683976637,2023-05-13 13:17,32.59,996.94,1022.72,214,24.13,6.69,-26,1
1683976697,2023-05-13 13:18,32.62,996.88,1022.67,214,24.18,6.74,-28,1
1683976757,2023-05-13 13:19,32.78,996.92,1022.70,214,24.16,6.80,-24,1
1683976817,2023-05-13 13:20,32.63,996.92,1022.70,214,24.20,6.77,-24,1
1683976877,2023-05-13 13:21,32.64,996.83,1022.61,214,24.19,6.76,-21,1
1683976938,2023-05-13 13:22,32.61,996.84,1022.63,214,24.21,6.77,-23,1
1683976998,2023-05-13 13:23,32.62,996.91,1022.70,214,24.19,6.76,-29,1
1683977058,2023-05-13 13:24,32.61,996.91,1022.69,214,24.23,6.79,-25,1
1683977118,2023-05-13 13:25,32.60,996.86,1022.65,214,24.24,6.79,-24,1
1683977178,2023-05-13 13:26,32.59,996.84,1022.62,214,24.25,6.79,-24,1
1683977238,2023-05-13 13:27,32.56,996.85,1022.63,214,24.25,6.78,-26,1
1683977298,2023-05-13 13:28,32.62,996.81,1022.59,214,24.27,6.83,-23,1
1683977359,2023-05-13 13:29,32.54,996.85,1022.64,214,24.24,6.76,-25,1
1683977419,2023-05-13 13:30,32.53,996.86,1022.64,214,24.27,6.78,-25,1
1683977479,2023-05-13 13:31,32.50,996.74,1022.52,214,24.27,6.77,-24,1
1683977539,2023-05-13 13:32,32.46,996.83,1022.61,214,24.29,6.77,-32,1
1683977599,2023-05-13 13:33,32.36,996.79,1022.57,214,24.30,6.73,-29,1
1683977659,2023-05-13 13:34,32.45,996.82,1022.60,214,24.30,6.77,-21,1
1683977719,2023-05-13 13:35,32.42,996.85,1022.63,214,24.31,6.77,-28,1
1683977780,2023-05-13 13:36,32.41,996.87,1022.65,214,24.31,6.76,-27,1
1683977840,2023-05-13 13:37,32.52,996.83,1022.62,214,24.31,6.81,-24,1
1683977900,2023-05-13 13:38,32.30,996.82,1022.60,214,24.32,6.72,-23,1
1683977960,2023-05-13 13:39,32.30,996.83,1022.62,214,24.31,6.72,-25,1
1683978020,2023-05-13 13:40,32.24,996.82,1022.60,214,24.33,6.71,-23,1
1683978140,2023-05-13 13:42,32.22,996.80,1022.58,214,24.33,6.70,-23,1
1683978200,2023-05-13 13:43,32.21,996.85,1022.64,214,24.35,6.71,-19,1
1683978260,2023-05-13 13:44,32.20,996.83,1022.61,214,24.35,6.71,-28,1
1683978321,2023-05-13 13:45,32.21,996.80,1022.59,214,24.36,6.72,-25,1
1683978381,2023-05-13 13:46,32.18,996.84,1022.62,214,24.36,6.71,-23,1
1683978441,2023-05-13 13:47,32.25,996.86,1022.65,214,24.37,6.74,-23,1
1683978501,2023-05-13 13:48,32.26,996.86,1022.64,214,24.38,6.76,-25,1
1683978561,2023-05-13 13:49,32.25,996.85,1022.63,214,24.38,6.75,-20,1
1683978621,2023-05-13 13:50,32.28,996.88,1022.66,214,24.38,6.77,-26,1
1683978681,2023-05-13 13:51,32.16,996.84,1022.62,214,24.37,6.71,-30,1
1683978741,2023-05-13 13:52,32.11,996.90,1022.69,214,24.39,6.70,-26,1
1683978801,2023-05-13 13:53,32.05,996.87,1022.66,214,24.34,6.63,-26,1
1683978862,2023-05-13 13:54,32.02,996.88,1022.66,214,24.38,6.65,-26,1
1683978982,2023-05-13 13:56,31.97,996.95,1022.74,214,24.33,6.59,-20,1
1683979042,2023-05-13 13:57,31.93,997.00,1022.78,214,24.36,6.59,-22,1
1683979102,2023-05-13 13:58,31.90,996.96,1022.75,214,24.37,6.59,-25,1
1683979162,2023-05-13 13:59,31.88,996.95,1022.73,214,24.36,6.57,-26,1
1683979222,2023-05-13 14:00,31.86,996.97,1022.75,214,24.31,6.52,-22,1
1683979282,2023-05-13 14:01,31.84,996.91,1022.69,214,24.37,6.56,-25,1
1683979343,2023-05-13 14:02,31.86,996.88,1022.67,214,24.38,6.58,-27,1
1683979403,2023-05-13 14:03,31.93,996.90,1022.68,214,24.37,6.60,-24,1
1683979466,2023-05-13 14:04,31.90,996.83,1022.61,214,24.37,6.59,-17,1
1683979526,2023-05-13 14:05,31.91,996.93,1022.72,214,24.37,6.59,-31,1
1683979646,2023-05-13 14:07,31.92,996.91,1022.69,214,24.34,6.57,-25,1
1683979706,2023-05-13 14:08,31.94,996.89,1022.67,214,24.34,6.58,-30,1
1683979767,2023-05-13 14:09,31.92,996.89,1022.67,214,24.34,6.57,-26,1
1683979827,2023-05-13 14:10,31.92,996.89,1022.68,214,24.37,6.60,-25,1
1683979888,2023-05-13 14:11,31.92,996.84,1022.62,214,24.37,6.60,-31,1
1683979948,2023-05-13 14:12,31.92,996.91,1022.69,214,24.37,6.60,-28,1
1683980068,2023-05-13 14:14,31.92,996.92,1022.71,214,24.36,6.59,-22,1
1683980129,2023-05-13 14:15,31.91,996.95,1022.73,214,24.36,6.58,-24,1
1683980249,2023-05-13 14:17,31.81,996.94,1022.73,214,24.36,6.54,-25,1
1683980309,2023-05-13 14:18,31.55,996.92,1022.70,214,24.34,6.40,-26,1
1683980370,2023-05-13 14:19,30.08,996.87,1022.65,214,24.33,5.70,-26,1
1683980430,2023-05-13 14:20,28.95,996.92,1022.70,214,24.32,5.14,-27,1
1683980490,2023-05-13 14:21,28.77,996.91,1022.70,214,24.26,5.00,-23,1
1683980550,2023-05-13 14:22,29.09,996.86,1022.64,214,24.28,5.18,-26,1
1683980611,2023-05-13 14:23,29.47,996.89,1022.68,214,24.24,5.33,-27,1
1683980671,2023-05-13 14:24,29.63,996.93,1022.71,214,24.22,5.39,-25,1
1683980731,2023-05-13 14:25,29.85,996.94,1022.73,214,24.21,5.49,-24,1
1683980792,2023-05-13 14:26,30.01,996.88,1022.67,214,24.19,5.55,-27,1
1683980852,2023-05-13 14:27,30.13,996.89,1022.67,214,24.17,5.59,-27,1
1683980912,2023-05-13 14:28,30.17,996.96,1022.74,214,24.16,5.60,-27,1
1683980972,2023-05-13 14:29,30.29,996.97,1022.75,214,24.14,5.64,-30,1
1683981033,2023-05-13 14:30,30.35,996.98,1022.77,214,24.13,5.66,-23,1
1683981093,2023-05-13 14:31,30.39,996.98,1022.76,214,24.10,5.65,-23,1
1683981153,2023-05-13 14:32,30.46,996.98,1022.76,214,24.09,5.67,-32,1
1683981274,2023-05-13 14:34,30.35,997.03,1022.81,214,24.07,5.60,-27,1
1683981394,2023-05-13 14:36,30.51,997.03,1022.81,214,24.03,5.65,-27,1
1683981455,2023-05-13 14:37,30.51,997.04,1022.82,214,24.00,5.62,-24,1
1683981515,2023-05-13 14:38,30.67,997.03,1022.81,214,24.03,5.72,-29,1
1683981575,2023-05-13 14:39,30.55,996.99,1022.77,214,24.03,5.67,-27,1
1683981635,2023-05-13 14:40,30.54,997.07,1022.85,214,24.03,5.66,-24,1
1683981696,2023-05-13 14:41,30.54,996.98,1022.76,214,24.01,5.64,-23,1
1683981756,2023-05-13 14:42,30.56,997.04,1022.82,214,24.03,5.67,-25,1
1683981816,2023-05-13 14:43,30.56,997.01,1022.79,214,24.03,5.67,-23,1
1683981877,2023-05-13 14:44,30.57,997.03,1022.81,214,24.03,5.68,-28,1
1683981937,2023-05-13 14:45,30.56,997.02,1022.80,214,24.03,5.67,-24,1
1683981997,2023-05-13 14:46,30.56,997.06,1022.84,214,24.02,5.66,-24,1
1683982058,2023-05-13 14:47,30.56,997.02,1022.80,214,24.02,5.66,-31,1
1683982118,2023-05-13 14:48,30.55,997.01,1022.80,214,24.02,5.66,-29,1
1683982178,2023-05-13 14:49,30.53,996.98,1022.77,214,23.97,5.60,-21,1
1683982238,2023-05-13 14:50,30.55,996.98,1022.77,214,24.01,5.65,-22,1
1683982299,2023-05-13 14:51,30.54,996.97,1022.76,214,23.97,5.61,-26,1
1683982359,2023-05-13 14:52,30.54,996.97,1022.75,214,24.01,5.64,-33,1
1683982419,2023-05-13 14:53,30.52,996.98,1022.76,214,24.01,5.63,-27,1
1683982479,2023-05-13 14:54,30.53,996.91,1022.70,214,24.00,5.63,-21,1
1683982540,2023-05-13 14:55,30.52,996.83,1022.61,214,24.01,5.64,-30,1
1683982600,2023-05-13 14:56,30.52,996.99,1022.77,214,24.01,5.63,-31,1
1683982660,2023-05-13 14:57,30.52,996.97,1022.76,214,24.01,5.63,-28,1
1683982721,2023-05-13 14:58,30.51,996.92,1022.70,214,24.01,5.63,-29,1
1683982781,2023-05-13 14:59,30.53,996.97,1022.76,214,24.01,5.64,-25,1
1683982841,2023-05-13 15:00,30.52,996.98,1022.77,214,24.00,5.62,-24,1
1683982901,2023-05-13 15:01,30.53,996.99,1022.77,214,24.01,5.64,-30,1
1683982962,2023-05-13 15:02,30.53,996.99,1022.77,214,24.01,5.64,-29,1
1683983022,2023-05-13 15:03,30.54,997.00,1022.79,214,24.01,5.64,-25,1
1683983082,2023-05-13 15:04,30.53,996.98,1022.77,214,23.99,5.62,-27,1
1683983143,2023-05-13 15:05,30.53,996.97,1022.75,214,23.95,5.59,-22,1
1683983203,2023-05-13 15:06,30.53,996.98,1022.76,214,23.98,5.61,-18,1
1683983263,2023-05-13 15:07,30.54,996.90,1022.69,214,24.00,5.63,-27,1
1683983324,2023-05-13 15:08,30.53,996.95,1022.74,214,24.00,5.63,-31,1
1683983384,2023-05-13 15:09,30.54,996.93,1022.71,214,23.97,5.61,-27,1
1683983444,2023-05-13 15:10,30.52,997.01,1022.79,214,24.00,5.62,-20,1
1683983504,2023-05-13 15:11,30.53,996.97,1022.76,214,24.00,5.63,-26,1
1683983565,2023-05-13 15:12,30.59,996.96,1022.75,214,24.00,5.66,-30,1
1683983625,2023-05-13 15:13,30.54,996.97,1022.76,214,24.00,5.63,-27,1
1683983685,2023-05-13 15:14,30.55,996.98,1022.77,214,23.99,5.63,-28,1
1683983746,2023-05-13 15:15,30.56,996.96,1022.75,214,23.99,5.64,-24,1
1683983806,2023-05-13 15:16,30.55,997.02,1022.80,214,23.99,5.63,-28,1
1683983866,2023-05-13 15:17,30.57,996.96,1022.74,214,23.95,5.61,-28,1
1683983926,2023-05-13 15:18,30.54,997.03,1022.82,214,23.99,5.63,-32,1
1683983987,2023-05-13 15:19,30.57,997.02,1022.80,214,23.97,5.62,-30,1
1683984047,2023-05-13 15:20,30.57,997.00,1022.78,214,23.96,5.61,-18,1
1683984107,2023-05-13 15:21,30.38,996.96,1022.74,214,23.98,5.54,-25,1
1683984228,2023-05-13 15:23,30.58,996.95,1022.73,214,23.98,5.63,-31,1
1683984348,2023-05-13 15:25,30.58,997.00,1022.79,214,23.97,5.63,-24,1
1683984409,2023-05-13 15:26,30.58,997.01,1022.79,214,23.98,5.64,-26,1
1683984469,2023-05-13 15:27,30.58,997.00,1022.78,214,23.97,5.63,-34,1
1683984529,2023-05-13 15:28,30.62,996.97,1022.76,214,23.97,5.65,-26,1
1683984590,2023-05-13 15:29,30.60,997.02,1022.80,214,23.97,5.64,-30,1
1683984650,2023-05-13 15:30,30.60,997.03,1022.81,214,23.97,5.64,-28,1
1683984831,2023-05-13 15:33,30.62,997.01,1022.79,214,23.93,5.61,-25,1
1683984891,2023-05-13 15:34,30.56,997.02,1022.80,214,23.96,5.61,-27,1
1683984951,2023-05-13 15:35,30.55,997.00,1022.78,214,23.96,5.60,-28,1
1683985012,2023-05-13 15:36,30.63,996.96,1022.74,214,23.95,5.64,-26,1
1683985072,2023-05-13 15:37,30.62,996.98,1022.76,214,23.96,5.64,-24,1
1683985132,2023-05-13 15:38,30.65,997.01,1022.79,214,23.96,5.65,-29,1
1683985192,2023-05-13 15:39,30.63,997.02,1022.80,214,23.96,5.64,-31,1
1683985253,2023-05-13 15:40,30.66,997.01,1022.79,214,23.96,5.66,-29,1
1683985313,2023-05-13 15:41,30.66,996.98,1022.76,214,23.96,5.65,-26,1
1683985373,2023-05-13 15:42,30.66,997.01,1022.79,214,23.96,5.66,-30,1
1683985434,2023-05-13 15:43,30.67,997.02,1022.80,214,23.96,5.66,-28,1
1683985494,2023-05-13 15:44,30.69,997.01,1022.79,214,23.95,5.66,-31,1
1683985615,2023-05-13 15:46,30.69,997.02,1022.80,214,23.94,5.65,-28,1
1683985675,2023-05-13 15:47,30.69,997.01,1022.79,214,23.92,5.64,-29,1
1683985735,2023-05-13 15:48,30.71,996.98,1022.77,214,23.95,5.67,-30,1
1683985795,2023-05-13 15:49,30.70,997.03,1022.81,214,23.94,5.66,-26,1
1683985856,2023-05-13 15:50,30.70,997.04,1022.82,214,23.95,5.67,-32,1
1683985916,2023-05-13 15:51,30.71,997.06,1022.85,214,23.95,5.67,-30,1
1683986097,2023-05-13 15:54,30.71,997.12,1022.90,214,23.94,5.66,-31,1
1683986217,2023-05-13 15:56,30.74,997.11,1022.90,214,23.94,5.68,-29,1
1683986278,2023-05-13 15:57,30.52,997.11,1022.89,214,23.94,5.58,-27,1
1683986338,2023-05-13 15:58,30.74,997.12,1022.90,214,23.94,5.68,-27,1
1683986398,2023-05-13 15:59,30.74,997.11,1022.90,214,23.94,5.68,-24,1
1683986459,2023-05-13 16:00,30.76,997.15,1022.93,214,23.91,5.66,-26,1
1683986519,2023-05-13 16:01,30.76,997.10,1022.88,214,23.93,5.68,-24,1
1683986579,2023-05-13 16:02,30.75,997.07,1022.85,214,23.94,5.68,-30,1
1683986639,2023-05-13 16:03,30.76,997.09,1022.88,214,23.94,5.69,-25,1
1683986700,2023-05-13 16:05,30.84,997.11,1022.89,214,23.94,5.72,-26,1
1683986760,2023-05-13 16:06,31.06,997.08,1022.86,214,23.94,5.83,-28,1
1683986820,2023-05-13 16:07,30.79,997.11,1022.90,214,23.94,5.70,-25,1
1683986881,2023-05-13 16:08,30.77,997.10,1022.88,214,23.94,5.69,-25,1
1683986941,2023-05-13 16:09,30.78,997.12,1022.91,214,23.94,5.69,-27,1
1683987001,2023-05-13 16:10,30.79,997.11,1022.89,214,23.95,5.71,-26,1
1683987062,2023-05-13 16:11,30.81,997.12,1022.91,214,23.94,5.71,-23,1
1683987122,2023-05-13 16:12,30.81,997.13,1022.92,214,23.94,5.71,-25,1
1683987182,2023-05-13 16:13,30.81,997.10,1022.88,214,23.92,5.69,-25,1
1683987242,2023-05-13 16:14,30.81,997.11,1022.89,214,23.93,5.70,-25,1
1683987303,2023-05-13 16:15,30.82,997.10,1022.88,214,23.89,5.67,-29,1
1683987363,2023-05-13 16:16,30.92,997.17,1022.95,214,23.93,5.75,-23,1
1683987423,2023-05-13 16:17,30.83,997.14,1022.92,214,23.94,5.72,-26,1
1683987484,2023-05-13 16:18,30.82,997.10,1022.88,214,23.94,5.71,-26,1
1683987544,2023-05-13 16:19,30.83,997.11,1022.90,214,23.95,5.73,-29,1
1683987604,2023-05-13 16:20,30.81,997.24,1023.02,214,23.95,5.72,-27,1
1683987664,2023-05-13 16:21,30.84,997.18,1022.96,214,23.95,5.73,-23,1
1683987725,2023-05-13 16:22,30.85,997.17,1022.96,214,23.95,5.74,-26,1
1683987785,2023-05-13 16:23,30.81,997.23,1023.01,214,23.96,5.73,-29,1
1683987845,2023-05-13 16:24,30.83,997.17,1022.96,214,23.96,5.74,-24,1
1683987906,2023-05-13 16:25,30.79,997.23,1023.02,214,23.97,5.73,-26,1
1683987966,2023-05-13 16:26,30.81,997.25,1023.04,214,23.97,5.74,-29,1
1683988026,2023-05-13 16:27,30.84,997.20,1022.98,214,23.95,5.73,-22,1
1683988086,2023-05-13 16:28,30.85,997.19,1022.97,214,23.98,5.77,-26,1
1683988147,2023-05-13 16:29,30.83,997.18,1022.97,214,23.96,5.74,-29,1
1683988207,2023-05-13 16:30,30.73,997.22,1023.00,214,23.98,5.71,-32,1
1683988267,2023-05-13 16:31,30.83,997.09,1022.88,214,23.98,5.76,-24,1
1683988328,2023-05-13 16:32,30.84,997.18,1022.97,214,24.00,5.78,-26,1
1683988388,2023-05-13 16:33,30.85,997.06,1022.84,214,24.01,5.79,-27,1
1683988448,2023-05-13 16:34,30.83,997.16,1022.94,214,24.01,5.78,-29,1
1683988508,2023-05-13 16:35,30.82,997.22,1023.00,214,24.02,5.79,-29,1
1683988569,2023-05-13 16:36,30.83,997.16,1022.94,214,24.03,5.80,-28,1
1683988629,2023-05-13 16:37,30.82,997.19,1022.98,214,24.03,5.79,-30,1
1683988689,2023-05-13 16:38,30.82,997.18,1022.96,214,24.03,5.79,-24,1
1683988750,2023-05-13 16:39,30.80,997.22,1023.01,214,24.04,5.79,-27,1
1683988810,2023-05-13 16:40,30.81,997.21,1023.00,214,24.05,5.81,-28,1
1683988870,2023-05-13 16:41,30.80,997.23,1023.01,214,24.04,5.79,-32,1
1683988931,2023-05-13 16:42,30.84,997.20,1022.99,214,24.01,5.78,-33,1
1683988991,2023-05-13 16:43,31.07,997.21,1022.99,214,24.03,5.91,-27,1
1683989051,2023-05-13 16:44,30.83,997.20,1022.98,214,24.06,5.82,-29,1
1683989172,2023-05-13 16:46,30.81,997.21,1022.99,214,24.07,5.82,-23,1
1683989232,2023-05-13 16:47,30.82,997.20,1022.98,214,24.08,5.83,-26,1
1683989292,2023-05-13 16:48,30.81,997.21,1023.00,214,24.09,5.84,-22,1
1683989353,2023-05-13 16:49,30.79,997.20,1022.98,214,24.09,5.83,-22,1
1683989413,2023-05-13 16:50,30.79,997.18,1022.96,214,24.10,5.84,-21,1
1683989473,2023-05-13 16:51,30.81,997.23,1023.02,214,24.11,5.86,-24,1
1683989533,2023-05-13 16:52,30.73,997.23,1023.01,214,24.11,5.82,-29,1
1683989593,2023-05-13 16:53,30.78,997.21,1022.99,214,24.12,5.85,-33,1
1683989653,2023-05-13 16:54,30.80,997.20,1022.98,214,24.12,5.86,-29,1
1683989714,2023-05-13 16:55,30.80,997.19,1022.97,214,23.92,5.69,-22,1
1683989774,2023-05-13 16:56,30.79,997.23,1023.02,214,23.34,5.18,-25,1
1683989834,2023-05-13 16:57,30.77,997.22,1023.00,214,23.88,5.64,-26,1
1683989894,2023-05-13 16:58,30.78,997.11,1022.90,214,24.09,5.82,-23,1
1683989954,2023-05-13 16:59,30.62,997.11,1022.89,214,24.12,5.78,-22,1
1683990074,2023-05-13 17:01,30.77,997.09,1022.87,214,23.49,5.30,-23,1
1683990134,2023-05-13 17:02,30.62,997.09,1022.88,214,23.90,5.59,-23,1
1683990194,2023-05-13 17:03,30.77,997.13,1022.91,214,24.12,5.85,-25,1
1683990255,2023-05-13 17:04,30.76,997.14,1022.93,214,24.09,5.82,-24,1
1683990315,2023-05-13 17:05,30.78,996.09,1021.88,214,24.15,5.88,-27,1
1683990375,2023-05-13 17:06,30.63,996.52,1022.30,214,24.17,5.83,-28,1
1683990435,2023-05-13 17:07,30.74,997.02,1022.81,214,24.17,5.88,-24,1
1683990495,2023-05-13 17:08,30.76,997.06,1022.84,214,24.18,5.89,-26,1
1683990555,2023-05-13 17:09,30.76,996.76,1022.54,214,24.15,5.87,-24,1
1683990615,2023-05-13 17:10,30.77,996.02,1021.80,214,24.18,5.90,-25,1
1683990675,2023-05-13 17:11,30.74,996.74,1022.52,214,24.18,5.89,-23,1
1683990735,2023-05-13 17:12,30.73,996.99,1022.78,214,24.19,5.89,-28,1
1683990795,2023-05-13 17:13,30.73,997.04,1022.82,214,24.19,5.89,-25,1
1683990856,2023-05-13 17:14,30.75,997.08,1022.87,214,24.20,5.91,-28,1
1683990916,2023-05-13 17:15,30.49,997.08,1022.86,214,24.19,5.77,-23,1
1683990976,2023-05-13 17:16,30.76,997.08,1022.87,214,24.20,5.91,-27,1
1683991036,2023-05-13 17:17,30.75,996.94,1022.72,214,24.20,5.91,-27,1
1683991096,2023-05-13 17:18,30.72,997.03,1022.81,214,24.20,5.89,-27,1
1683991156,2023-05-13 17:19,30.74,997.07,1022.85,214,24.21,5.91,-25,1
1683991216,2023-05-13 17:20,30.74,997.01,1022.80,214,24.21,5.91,-28,1
1683991276,2023-05-13 17:21,30.74,997.02,1022.80,214,24.21,5.91,-26,1
1683991336,2023-05-13 17:22,30.72,997.02,1022.80,214,24.22,5.91,-27,1
1683991396,2023-05-13 17:23,30.72,997.00,1022.79,214,24.21,5.90,-27,1
1683991457,2023-05-13 17:24,30.72,997.03,1022.81,214,24.22,5.91,-22,1
1683991517,2023-05-13 17:25,30.72,997.04,1022.82,214,24.22,5.91,-28,1
1683991577,2023-05-13 17:26,30.71,996.99,1022.77,214,24.23,5.91,-25,1
1683991637,2023-05-13 17:27,30.70,996.99,1022.77,214,24.23,5.91,-26,1
1683991697,2023-05-13 17:28,30.71,997.01,1022.79,214,24.23,5.91,-24,1
1683991757,2023-05-13 17:29,30.71,997.01,1022.79,214,24.24,5.92,-24,1
1683991817,2023-05-13 17:30,30.70,997.00,1022.79,214,24.24,5.92,-25,1
1683991877,2023-05-13 17:31,30.71,997.03,1022.81,214,24.24,5.92,-27,1
1683991937,2023-05-13 17:32,30.70,997.02,1022.81,214,24.24,5.92,-28,1
1683991998,2023-05-13 17:33,30.75,997.02,1022.81,214,24.22,5.93,-29,1
1683992058,2023-05-13 17:34,30.70,997.00,1022.78,214,24.24,5.92,-25,1
1683992118,2023-05-13 17:35,30.69,996.99,1022.78,214,24.24,5.91,-27,1
1683992178,2023-05-13 17:36,30.94,996.98,1022.76,214,24.24,6.03,-26,1
1683992238,2023-05-13 17:37,30.70,997.00,1022.78,214,24.21,5.89,-25,1
1683992298,2023-05-13 17:38,30.69,997.01,1022.79,214,24.23,5.90,-25,1
1683992358,2023-05-13 17:39,30.58,996.98,1022.76,214,24.22,5.84,-24,1
1683992418,2023-05-13 17:40,30.67,996.99,1022.77,214,24.22,5.89,-29,1
1683992479,2023-05-13 17:41,30.69,996.92,1022.71,214,24.24,5.92,-31,1
1683992539,2023-05-13 17:42,30.70,996.93,1022.72,214,24.23,5.91,-25,1
1683992599,2023-05-13 17:43,30.69,996.93,1022.71,214,24.24,5.92,-26,1
1683992659,2023-05-13 17:44,30.68,996.86,1022.65,214,24.22,5.89,-25,1
1683992719,2023-05-13 17:45,30.71,996.92,1022.70,214,24.22,5.90,-29,1
1683992779,2023-05-13 17:46,30.71,996.89,1022.67,214,24.24,5.92,-30,1
1683992899,2023-05-13 17:48,30.72,996.93,1022.71,214,24.23,5.92,-31,1
1683992959,2023-05-13 17:49,30.84,996.96,1022.75,214,24.15,5.91,-31,1
1683993020,2023-05-13 17:50,30.71,996.88,1022.66,214,24.23,5.92,-27,1
1683993080,2023-05-13 17:51,30.71,996.94,1022.72,214,24.24,5.92,-27,1
1683993140,2023-05-13 17:52,30.70,996.93,1022.71,214,24.23,5.91,-25,1
1683993200,2023-05-13 17:53,30.71,996.96,1022.74,214,24.24,5.92,-29,1
1683993260,2023-05-13 17:54,30.68,996.94,1022.72,214,24.24,5.91,-29,1
1683993320,2023-05-13 17:55,30.70,996.96,1022.75,214,24.23,5.91,-28,1
1683993380,2023-05-13 17:56,30.71,996.93,1022.72,214,24.17,5.86,-27,1
1683993440,2023-05-13 17:57,30.72,996.93,1022.72,214,24.23,5.92,-26,1
1683993500,2023-05-13 17:58,30.71,996.89,1022.68,214,24.24,5.92,-27,1
1683993561,2023-05-13 17:59,31.02,996.95,1022.73,214,24.23,6.06,-22,1
1683993621,2023-05-13 18:00,30.72,996.92,1022.70,214,24.23,5.92,-25,1
1683993681,2023-05-13 18:01,30.67,996.92,1022.71,214,24.23,5.90,-29,1
1683993741,2023-05-13 18:02,30.70,996.94,1022.72,214,24.23,5.91,-25,1
1683993801,2023-05-13 18:03,30.70,996.93,1022.71,214,24.23,5.91,-23,1
1683993861,2023-05-13 18:04,30.71,996.94,1022.73,214,24.23,5.91,-30,1
1683993921,2023-05-13 18:05,30.71,996.91,1022.69,214,24.21,5.90,-19,1
1683993981,2023-05-13 18:06,30.72,996.90,1022.68,214,24.21,5.90,-27,1
1683994042,2023-05-13 18:07,30.72,996.89,1022.67,214,24.21,5.90,-28,1
1683994102,2023-05-13 18:08,30.44,996.85,1022.63,214,24.17,5.74,-28,1
1683994162,2023-05-13 18:09,30.78,996.86,1022.65,214,24.20,5.92,-24,1
1683994282,2023-05-13 18:11,30.72,996.89,1022.67,214,24.19,5.88,-24,1
1683994342,2023-05-13 18:12,30.73,996.87,1022.65,214,24.19,5.89,-22,1
1683994402,2023-05-13 18:13,30.51,996.83,1022.62,214,24.19,5.78,-31,1
1683994462,2023-05-13 18:14,30.74,996.85,1022.63,214,24.16,5.87,-20,1
1683994522,2023-05-13 18:15,30.73,996.87,1022.65,214,24.14,5.84,-27,1
1683994582,2023-05-13 18:16,30.75,996.80,1022.58,214,24.17,5.88,-31,1
1683994643,2023-05-13 18:17,30.73,996.77,1022.55,214,24.17,5.87,-29,1
1683994703,2023-05-13 18:18,30.78,996.83,1022.61,214,24.17,5.90,-28,1
1683994763,2023-05-13 18:19,30.75,996.77,1022.56,214,24.18,5.89,-28,1
1683994823,2023-05-13 18:20,30.75,996.81,1022.59,214,24.12,5.84,-38,1
1683994883,2023-05-13 18:21,30.76,996.76,1022.55,214,24.17,5.88,-31,1
1683994943,2023-05-13 18:22,30.76,996.83,1022.61,214,24.17,5.88,-26,1
1683995067,2023-05-13 18:24,30.77,996.81,1022.59,214,24.16,5.88,-30,1
1683995127,2023-05-13 18:25,30.77,996.83,1022.61,214,24.10,5.83,-21,1
1683995187,2023-05-13 18:26,30.78,996.77,1022.55,214,24.15,5.88,-25,1
1683995247,2023-05-13 18:27,30.79,996.82,1022.60,214,24.12,5.86,-28,1
1683995308,2023-05-13 18:28,30.79,996.79,1022.57,214,24.12,5.86,-31,1
1683995368,2023-05-13 18:29,30.79,996.79,1022.57,214,24.14,5.87,-26,1
1683995428,2023-05-13 18:30,30.80,996.82,1022.61,214,24.14,5.88,-24,1
1683995488,2023-05-13 18:31,30.80,996.81,1022.59,214,24.14,5.88,-27,1
1683995549,2023-05-13 18:32,30.81,996.80,1022.58,214,24.13,5.87,-26,1
1683995609,2023-05-13 18:33,30.82,996.81,1022.60,214,24.13,5.88,-30,1
1683995669,2023-05-13 18:34,30.80,996.81,1022.59,214,24.13,5.87,-25,1
1683995729,2023-05-13 18:35,30.59,996.85,1022.63,214,24.13,5.77,-22,1
1683995790,2023-05-13 18:36,30.82,996.85,1022.63,214,24.13,5.88,-26,1
1683995850,2023-05-13 18:37,30.82,996.82,1022.61,214,24.12,5.87,-28,1
1683995910,2023-05-13 18:38,30.82,996.86,1022.64,214,24.05,5.81,-27,1
1683995970,2023-05-13 18:39,30.83,996.81,1022.59,214,24.10,5.86,-25,1
1683996031,2023-05-13 18:40,30.94,996.82,1022.60,214,24.10,5.91,-20,1
1683996091,2023-05-13 18:41,30.86,996.85,1022.64,214,24.11,5.88,-26,1
1683996151,2023-05-13 18:42,30.84,996.81,1022.59,214,24.12,5.88,-24,1
1683996212,2023-05-13 18:43,30.86,996.79,1022.57,214,24.11,5.88,-24,1
1683996272,2023-05-13 18:44,30.86,996.80,1022.58,214,24.10,5.87,-26,1
1683996332,2023-05-13 18:45,30.86,996.85,1022.63,214,24.10,5.87,-27,1
1683996392,2023-05-13 18:46,30.85,996.80,1022.58,214,24.11,5.88,-21,1
1683996453,2023-05-13 18:47,30.87,996.84,1022.62,214,24.10,5.88,-22,1
1683996513,2023-05-13 18:48,30.87,996.85,1022.63,214,24.09,5.87,-25,1
1683996573,2023-05-13 18:49,30.86,996.87,1022.65,214,24.09,5.86,-29,1
1683996634,2023-05-13 18:50,30.88,996.85,1022.64,214,24.08,5.87,-24,1
1683996694,2023-05-13 18:51,31.10,996.83,1022.61,214,24.08,5.97,-31,1
1683996754,2023-05-13 18:52,30.88,996.85,1022.63,214,24.07,5.86,-26,1
1683996814,2023-05-13 18:53,30.89,996.83,1022.61,214,24.08,5.87,-27,1
1683996935,2023-05-13 18:55,30.89,996.82,1022.60,214,24.07,5.86,-29,1
1683996995,2023-05-13 18:56,30.91,996.78,1022.56,214,24.07,5.87,-27,1
1683997056,2023-05-13 18:57,30.91,996.76,1022.55,214,24.07,5.87,-31,1
1683997116,2023-05-13 18:58,30.85,996.73,1022.51,214,24.07,5.84,-32,1
1683997176,2023-05-13 18:59,30.93,996.77,1022.55,214,24.07,5.88,-24,1
1683997236,2023-05-13 19:00,31.01,996.71,1022.49,214,24.06,5.91,-24,1
1683997297,2023-05-13 19:01,30.93,996.76,1022.54,214,24.06,5.87,-28,1
1683997357,2023-05-13 19:02,30.94,996.75,1022.53,214,24.06,5.87,-26,1
1683997417,2023-05-13 19:03,30.92,996.70,1022.48,214,24.05,5.86,-25,1
1683997478,2023-05-13 19:04,30.94,996.72,1022.50,214,24.05,5.86,-26,1
1683997538,2023-05-13 19:05,30.95,996.73,1022.51,214,24.04,5.86,-29,1
1683997598,2023-05-13 19:06,30.95,996.74,1022.52,214,24.01,5.83,-26,1
1683997659,2023-05-13 19:07,30.78,996.70,1022.49,214,24.02,5.77,-32,1
1683997719,2023-05-13 19:08,30.97,996.70,1022.48,214,24.01,5.84,-33,1
1683997839,2023-05-13 19:10,30.97,996.70,1022.48,214,24.03,5.86,-29,1
1683997900,2023-05-13 19:11,30.96,996.69,1022.47,214,24.03,5.86,-25,1
1683997960,2023-05-13 19:12,30.99,996.68,1022.46,214,24.03,5.87,-28,1
1683998020,2023-05-13 19:13,30.99,996.70,1022.48,214,24.03,5.87,-24,1
1683998141,2023-05-13 19:15,31.00,996.71,1022.49,214,24.03,5.88,-27,1
1683998201,2023-05-13 19:16,31.00,996.69,1022.48,214,24.02,5.87,-23,1
1683998262,2023-05-13 19:17,30.99,996.69,1022.47,214,24.02,5.86,-26,1
1683998322,2023-05-13 19:18,31.01,996.73,1022.51,214,24.01,5.86,-24,1
1683998382,2023-05-13 19:19,31.00,996.70,1022.48,214,24.01,5.86,-26,1
1683998442,2023-05-13 19:20,31.02,996.72,1022.50,214,24.00,5.86,-27,1
1683998503,2023-05-13 19:21,31.01,996.74,1022.53,214,23.97,5.83,-27,1
1683998563,2023-05-13 19:22,31.03,996.68,1022.46,214,24.00,5.86,-27,1
1683998623,2023-05-13 19:23,30.96,996.69,1022.47,214,23.97,5.81,-25,1
1683998744,2023-05-13 19:25,31.05,996.62,1022.41,214,24.00,5.87,-27,1
1683998865,2023-05-13 19:27,31.07,996.74,1022.52,214,23.99,5.88,-32,1
1683998925,2023-05-13 19:28,31.05,996.73,1022.52,214,23.99,5.87,-28,1
1683998985,2023-05-13 19:29,31.40,996.72,1022.50,214,23.98,6.02,-24,1
1683999106,2023-05-13 19:31,31.08,996.71,1022.50,214,23.98,5.87,-33,1
1683999226,2023-05-13 19:33,31.08,996.70,1022.48,214,23.95,5.85,-29,1
1683999287,2023-05-13 19:34,31.08,996.70,1022.49,214,23.97,5.86,-24,1
1683999347,2023-05-13 19:35,31.07,996.69,1022.48,214,23.97,5.86,-26,1
1683999407,2023-05-13 19:36,31.08,996.69,1022.47,214,23.96,5.85,-28,1
1683999467,2023-05-13 19:37,31.08,996.69,1022.47,214,23.95,5.85,-25,1
1683999528,2023-05-13 19:38,31.19,996.69,1022.47,214,23.92,5.87,-33,1
1683999588,2023-05-13 19:39,31.08,996.68,1022.46,214,23.93,5.83,-31,1
1683999648,2023-05-13 19:40,31.09,996.68,1022.46,214,23.96,5.86,-29,1
1683999709,2023-05-13 19:41,31.08,996.71,1022.49,214,23.95,5.85,-24,1
1683999769,2023-05-13 19:42,31.11,996.71,1022.49,214,23.95,5.86,-28,1
1683999829,2023-05-13 19:43,30.86,996.66,1022.44,214,23.95,5.74,-27,1
1683999950,2023-05-13 19:45,31.11,996.69,1022.47,214,23.94,5.85,-31,1
1684000010,2023-05-13 19:46,31.11,996.72,1022.50,214,23.94,5.85,-22,1
1684000070,2023-05-13 19:47,31.13,996.71,1022.49,214,23.91,5.84,-27,1
1684000131,2023-05-13 19:48,31.15,996.70,1022.48,214,23.93,5.86,-25,1
1684000191,2023-05-13 19:49,31.25,996.67,1022.46,214,23.87,5.86,-24,1
1684000251,2023-05-13 19:50,31.13,996.73,1022.51,214,23.92,5.84,-25,1
1684000311,2023-05-13 19:51,31.14,996.70,1022.48,214,23.93,5.86,-28,1
1684000372,2023-05-13 19:52,31.04,996.67,1022.46,214,23.92,5.80,-30,1
1684000432,2023-05-13 19:53,31.16,996.73,1022.51,214,23.92,5.85,-18,1
1684000492,2023-05-13 19:54,31.17,996.76,1022.54,214,23.92,5.86,-26,1
1684000553,2023-05-13 19:55,31.17,996.76,1022.54,214,23.92,5.86,-30,1
1684000613,2023-05-13 19:56,31.24,996.79,1022.57,214,23.92,5.89,-25,1
1684000673,2023-05-13 19:57,31.16,996.80,1022.59,214,23.92,5.85,-24,1
1684000794,2023-05-13 19:59,31.18,996.82,1022.60,214,23.91,5.85,-29,1
1684000854,2023-05-13 20:00,31.18,996.83,1022.62,214,23.91,5.85,-28,1
1684000914,2023-05-13 20:01,31.18,996.85,1022.63,214,23.90,5.85,-31,1
1684000975,2023-05-13 20:02,31.20,996.85,1022.63,214,23.91,5.86,-26,1
1684001036,2023-05-13 20:03,31.20,996.82,1022.60,214,23.90,5.86,-31,1
1684001096,2023-05-13 20:04,31.18,996.78,1022.57,214,23.89,5.84,-24,1
1684001156,2023-05-13 20:05,31.19,996.88,1022.66,214,23.89,5.84,-28,1
1684001216,2023-05-13 20:06,31.21,996.84,1022.62,214,23.89,5.85,-25,1
1684001277,2023-05-13 20:07,31.21,996.85,1022.63,214,23.89,5.85,-31,1
1684001337,2023-05-13 20:08,31.21,996.86,1022.65,214,23.89,5.85,-25,1
1684001397,2023-05-13 20:09,31.22,996.87,1022.65,214,23.89,5.86,-22,1
1684001458,2023-05-13 20:10,31.25,996.89,1022.67,214,23.88,5.86,-23,1
1684001518,2023-05-13 20:11,31.21,996.88,1022.67,214,23.89,5.85,-27,1
1684001578,2023-05-13 20:12,31.22,996.87,1022.66,214,23.88,5.85,-25,1
1684001638,2023-05-13 20:13,31.22,996.90,1022.68,214,23.88,5.85,-28,1
1684001699,2023-05-13 20:14,31.24,996.90,1022.68,214,23.84,5.82,-29,1
1684001759,2023-05-13 20:15,31.24,996.87,1022.65,214,23.85,5.83,-25,1
1684001819,2023-05-13 20:16,31.23,996.92,1022.70,214,23.87,5.84,-32,1
1684001880,2023-05-13 20:18,31.22,996.93,1022.71,214,23.88,5.85,-26,1
1684001940,2023-05-13 20:19,31.33,996.91,1022.69,214,23.88,5.90,-26,1
1684002000,2023-05-13 20:20,31.24,996.89,1022.68,214,23.86,5.84,-26,1
1684002060,2023-05-13 20:21,31.24,996.96,1022.75,214,23.87,5.85,-23,1
1684002121,2023-05-13 20:22,31.24,996.94,1022.72,214,23.87,5.85,-21,1
1684002181,2023-05-13 20:23,31.24,996.97,1022.75,214,23.86,5.84,-24,1
1684002241,2023-05-13 20:24,31.24,996.94,1022.72,214,23.86,5.84,-26,1
1684002302,2023-05-13 20:25,31.22,996.95,1022.73,214,23.85,5.82,-28,1
1684002422,2023-05-13 20:27,31.25,996.99,1022.78,214,23.81,5.80,-22,1
1684002483,2023-05-13 20:28,31.24,996.98,1022.77,214,23.85,5.83,-27,1
1684002543,2023-05-13 20:29,31.27,996.99,1022.78,214,23.83,5.83,-25,1
1684002603,2023-05-13 20:30,31.26,996.96,1022.75,214,23.84,5.83,-28,1
1684002663,2023-05-13 20:31,31.27,996.97,1022.76,214,23.85,5.85,-27,1
1684002724,2023-05-13 20:32,31.25,996.92,1022.70,214,23.84,5.83,-24,1
1684002784,2023-05-13 20:33,31.26,996.94,1022.73,214,23.84,5.83,-23,1
1684002844,2023-05-13 20:34,31.27,997.02,1022.80,214,23.83,5.83,-21,1
1684002905,2023-05-13 20:35,31.26,997.05,1022.84,214,23.83,5.82,-21,1
1684002965,2023-05-13 20:36,31.28,997.06,1022.85,214,23.83,5.83,-26,1
1684003025,2023-05-13 20:37,31.29,997.05,1022.83,214,23.83,5.84,-26,1
1684003085,2023-05-13 20:38,31.28,997.04,1022.83,214,23.82,5.82,-28,1
1684003146,2023-05-13 20:39,31.28,997.09,1022.88,214,23.84,5.84,-21,1
1684003206,2023-05-13 20:40,31.27,997.08,1022.86,214,23.82,5.82,-28,1
1684003266,2023-05-13 20:41,31.28,997.08,1022.86,214,23.83,5.83,-26,1
1684003327,2023-05-13 20:42,31.29,997.10,1022.89,214,23.83,5.84,-24,1
1684003387,2023-05-13 20:43,31.29,997.12,1022.90,214,23.80,5.81,-30,1
1684003447,2023-05-13 20:44,31.27,997.10,1022.88,214,23.81,5.81,-25,1
1684003571,2023-05-13 20:46,31.28,997.17,1022.95,214,23.82,5.82,-27,1
1684003631,2023-05-13 20:47,31.30,997.18,1022.96,214,23.76,5.78,-24,1
1684003691,2023-05-13 20:48,31.29,997.05,1022.84,214,23.81,5.82,-23,1
1684003751,2023-05-13 20:49,31.30,997.17,1022.96,214,23.81,5.82,-28,1
1684003812,2023-05-13 20:50,31.30,997.13,1022.91,214,23.81,5.82,-23,1
1684003872,2023-05-13 20:51,31.30,997.17,1022.95,214,23.81,5.82,-21,1
1684003932,2023-05-13 20:52,31.20,997.20,1022.98,214,23.80,5.77,-22,1
1684003993,2023-05-13 20:53,31.36,997.17,1022.95,214,23.80,5.84,-22,1
1684004053,2023-05-13 20:54,31.29,997.17,1022.95,214,23.80,5.81,-22,1
1684004113,2023-05-13 20:55,31.29,997.17,1022.96,214,23.79,5.80,-27,1
1684004173,2023-05-13 20:56,31.31,997.18,1022.96,214,23.79,5.81,-23,1
1684004234,2023-05-13 20:57,31.31,997.23,1023.01,214,23.79,5.81,-24,1
1684004294,2023-05-13 20:58,31.39,997.19,1022.97,214,23.79,5.85,-24,1
1684004354,2023-05-13 20:59,31.29,997.22,1023.00,214,23.79,5.80,-31,1
1684004414,2023-05-13 21:00,31.31,997.23,1023.01,214,23.78,5.80,-24,1
1684004474,2023-05-13 21:01,31.32,997.27,1023.05,214,23.53,5.59,-26,1
1684004534,2023-05-13 21:02,31.31,997.28,1023.07,214,23.13,5.24,-25,1
1684004594,2023-05-13 21:03,31.32,997.26,1023.04,214,23.52,5.58,-23,1
1684004654,2023-05-13 21:04,31.33,997.25,1023.03,214,23.72,5.76,-23,1
1684004715,2023-05-13 21:05,31.33,997.28,1023.07,214,23.78,5.81,-21,1
1684004775,2023-05-13 21:06,31.33,997.29,1023.08,214,23.72,5.76,-21,1
1684004835,2023-05-13 21:07,31.30,997.32,1023.10,214,23.05,5.16,-24,1
1684004895,2023-05-13 21:08,31.33,997.28,1023.06,214,23.42,5.50,-27,1
1684004955,2023-05-13 21:09,31.32,997.31,1023.10,214,23.78,5.81,-26,1
1684005015,2023-05-13 21:10,31.33,997.23,1023.01,214,23.78,5.81,-21,1
1684005075,2023-05-13 21:11,31.32,996.76,1022.55,214,23.73,5.76,-29,1
1684005195,2023-05-13 21:13,31.32,997.27,1023.05,214,23.60,5.65,-24,1
1684005255,2023-05-13 21:14,31.32,997.24,1023.03,214,23.76,5.79,-27,1
1684005316,2023-05-13 21:15,31.34,996.99,1022.77,214,23.75,5.79,-27,1
1684005376,2023-05-13 21:16,31.35,996.21,1022.00,214,23.76,5.80,-29,1
1684005436,2023-05-13 21:17,31.04,996.77,1022.55,214,23.76,5.66,-27,1
1684005496,2023-05-13 21:18,31.30,997.25,1023.03,214,23.76,5.78,-24,1
1684005556,2023-05-13 21:19,31.33,997.32,1023.10,214,23.76,5.80,-23,1
1684005616,2023-05-13 21:20,31.31,997.28,1023.06,214,23.76,5.78,-29,1
1684005676,2023-05-13 21:21,31.34,996.12,1021.90,214,23.75,5.79,-24,1
1684005736,2023-05-13 21:22,31.33,997.20,1022.98,214,23.75,5.79,-23,1
1684005796,2023-05-13 21:23,31.34,997.35,1023.13,214,23.75,5.79,-26,1
1684005856,2023-05-13 21:24,31.35,997.34,1023.13,214,23.75,5.80,-24,1
1684005916,2023-05-13 21:25,31.35,997.38,1023.16,214,23.75,5.80,-18,1
1684005977,2023-05-13 21:26,31.36,997.34,1023.13,214,23.75,5.80,-25,1
1684006037,2023-05-13 21:27,31.51,997.37,1023.16,214,23.74,5.86,-22,1
1684006097,2023-05-13 21:28,31.36,997.36,1023.14,214,23.75,5.80,-23,1
1684006157,2023-05-13 21:29,31.42,997.31,1023.09,214,23.74,5.82,-26,1
1684006217,2023-05-13 21:30,31.34,997.37,1023.15,214,23.74,5.78,-25,1
1684006277,2023-05-13 21:31,31.35,997.38,1023.17,214,23.74,5.79,-25,1
1684006337,2023-05-13 21:32,31.36,997.38,1023.16,214,23.74,5.79,-25,1
1684006397,2023-05-13 21:33,31.35,997.35,1023.13,214,23.73,5.78,-23,1
1684006457,2023-05-13 21:34,31.35,997.37,1023.16,214,23.74,5.79,-21,1
1684006517,2023-05-13 21:35,31.37,997.37,1023.15,214,23.73,5.79,-22,1
1684006578,2023-05-13 21:36,31.35,997.38,1023.16,214,23.74,5.79,-27,1
1684006638,2023-05-13 21:37,31.35,997.40,1023.19,214,23.74,5.79,-25,1
1684006698,2023-05-13 21:38,31.36,997.41,1023.20,214,23.73,5.78,-28,1
1684006758,2023-05-13 21:39,31.22,997.41,1023.19,214,23.73,5.72,-31,1
1684006818,2023-05-13 21:40,31.36,997.40,1023.18,214,23.73,5.78,-24,1
1684006878,2023-05-13 21:41,31.36,997.44,1023.22,214,23.74,5.79,-29,1
1684006938,2023-05-13 21:42,31.37,997.44,1023.22,214,23.69,5.75,-20,1
1684006998,2023-05-13 21:43,31.36,997.42,1023.20,214,23.71,5.77,-20,1
1684007058,2023-05-13 21:44,31.38,997.45,1023.23,214,23.73,5.79,-21,1
1684007119,2023-05-13 21:45,31.37,997.46,1023.25,214,23.73,5.79,-26,1
1684007179,2023-05-13 21:46,31.33,997.46,1023.25,214,23.69,5.73,-26,1
1684007239,2023-05-13 21:47,31.37,997.49,1023.28,214,23.69,5.75,-27,1
1684007299,2023-05-13 21:48,31.37,997.45,1023.23,214,23.72,5.78,-25,1
1684007359,2023-05-13 21:49,31.37,997.43,1023.22,214,23.72,5.78,-22,1
1684007479,2023-05-13 21:51,31.37,997.38,1023.16,214,23.72,5.78,-28,1
1684007539,2023-05-13 21:52,31.37,997.35,1023.14,214,23.72,5.78,-31,1
1684007599,2023-05-13 21:53,31.12,997.38,1023.16,214,23.72,5.66,-24,1
1684007659,2023-05-13 21:54,31.38,997.37,1023.15,214,23.73,5.79,-26,1
1684007719,2023-05-13 21:55,31.63,997.37,1023.15,214,23.72,5.90,-25,1
1684007780,2023-05-13 21:56,31.39,997.29,1023.07,214,23.72,5.79,-24,1
1684007840,2023-05-13 21:57,31.39,997.37,1023.15,214,23.72,5.79,-21,1
1684007900,2023-05-13 21:58,31.38,997.36,1023.15,214,23.72,5.78,-27,1
1684007960,2023-05-13 21:59,31.39,997.37,1023.15,214,23.72,5.79,-28,1
1684008020,2023-05-13 22:00,31.38,997.41,1023.19,214,23.71,5.78,-23,1
1684008080,2023-05-13 22:01,31.38,997.41,1023.19,214,23.69,5.76,-20,1
1684008140,2023-05-13 22:02,31.40,997.39,1023.18,214,23.72,5.79,-26,1
1684008200,2023-05-13 22:03,31.38,997.43,1023.21,214,23.71,5.78,-25,1
1684008260,2023-05-13 22:04,31.38,997.42,1023.20,214,23.70,5.77,-25,1
1684008320,2023-05-13 22:05,31.38,997.41,1023.19,214,23.71,5.78,-26,1
1684008381,2023-05-13 22:06,31.42,997.41,1023.19,214,23.70,5.79,-25,1
1684008441,2023-05-13 22:07,31.45,997.37,1023.15,214,23.71,5.81,-26,1
1684008501,2023-05-13 22:08,31.39,997.39,1023.17,214,23.71,5.78,-24,1
1684008561,2023-05-13 22:09,31.38,997.37,1023.15,214,23.71,5.78,-28,1
1684008621,2023-05-13 22:10,31.40,997.34,1023.12,214,23.71,5.79,-28,1
1684008681,2023-05-13 22:11,31.38,997.34,1023.13,214,23.70,5.77,-21,1
1684008801,2023-05-13 22:13,31.39,997.30,1023.09,214,23.71,5.78,-31,1
1684008861,2023-05-13 22:14,31.41,997.33,1023.12,214,23.70,5.78,-23,1
1684008921,2023-05-13 22:15,31.40,997.28,1023.06,214,23.71,5.78,-28,1
1684008982,2023-05-13 22:16,31.41,997.32,1023.10,214,23.66,5.75,-30,1
1684009042,2023-05-13 22:17,31.62,997.32,1023.10,214,23.70,5.88,-31,1
1684009102,2023-05-13 22:18,31.41,997.32,1023.10,214,23.71,5.79,-25,1
1684009162,2023-05-13 22:19,31.42,997.30,1023.08,214,23.70,5.79,-25,1
1684009222,2023-05-13 22:20,31.41,997.31,1023.09,214,23.69,5.77,-36,1
1684009282,2023-05-13 22:21,31.42,997.31,1023.10,214,23.70,5.79,-25,1
1684009342,2023-05-13 22:22,31.41,997.31,1023.09,214,23.66,5.75,-25,1
1684009402,2023-05-13 22:23,31.22,997.31,1023.09,214,23.66,5.66,-24,1
1684009462,2023-05-13 22:24,31.41,997.22,1023.01,214,23.68,5.76,-23,1
1684009523,2023-05-13 22:25,31.42,997.26,1023.04,214,23.69,5.78,-27,1
1684009583,2023-05-13 22:26,31.42,997.26,1023.04,214,23.69,5.78,-27,1
1684009643,2023-05-13 22:27,31.42,997.23,1023.02,214,23.69,5.78,-22,1
1684009703,2023-05-13 22:28,31.42,997.25,1023.04,214,23.69,5.78,-27,1
1684009763,2023-05-13 22:29,31.41,997.23,1023.01,214,23.70,5.78,-24,1
1684009823,2023-05-13 22:30,31.41,997.24,1023.02,214,23.69,5.77,-24,1
1684009883,2023-05-13 22:31,31.41,997.18,1022.97,214,23.69,5.77,-26,1
1684009943,2023-05-13 22:32,31.41,997.16,1022.94,214,23.69,5.77,-29,1
1684010003,2023-05-13 22:33,31.39,997.21,1022.99,214,23.69,5.76,-24,1
1684010064,2023-05-13 22:34,31.40,997.23,1023.02,214,23.68,5.76,-26,1
1684010124,2023-05-13 22:35,31.42,997.14,1022.93,214,23.69,5.78,-27,1
1684010184,2023-05-13 22:36,31.42,997.19,1022.97,214,23.70,5.79,-25,1
1684010244,2023-05-13 22:37,31.41,997.24,1023.02,214,23.69,5.77,-28,1
1684010304,2023-05-13 22:38,31.41,997.19,1022.98,214,23.69,5.77,-22,1
1684010364,2023-05-13 22:39,31.41,997.19,1022.97,214,23.68,5.76,-22,1
1684010425,2023-05-13 22:40,31.40,997.18,1022.96,214,23.68,5.76,-25,1
1684010486,2023-05-13 22:41,31.43,997.15,1022.93,214,23.68,5.77,-23,1
1684010546,2023-05-13 22:42,31.42,997.17,1022.95,214,23.69,5.78,-24,1
1684010606,2023-05-13 22:43,31.42,997.16,1022.95,214,23.62,5.72,-22,1
1684010666,2023-05-13 22:44,31.42,997.16,1022.95,214,23.67,5.76,-23,1
1684010727,2023-05-13 22:45,31.35,997.15,1022.93,214,23.62,5.68,-24,1
1684010787,2023-05-13 22:46,31.42,997.17,1022.95,214,23.66,5.75,-28,1
1684010847,2023-05-13 22:47,31.32,997.15,1022.93,214,23.68,5.72,-28,1
1684010908,2023-05-13 22:48,31.41,997.14,1022.92,214,23.67,5.75,-24,1
1684010968,2023-05-13 22:49,31.49,997.05,1022.83,214,23.67,5.79,-24,1
1684011028,2023-05-13 22:50,31.41,997.12,1022.90,214,23.68,5.76,-28,1
1684011089,2023-05-13 22:51,31.42,997.12,1022.90,214,23.68,5.77,-25,1
1684011149,2023-05-13 22:52,31.42,997.09,1022.87,214,23.67,5.76,-23,1
1684011209,2023-05-13 22:53,31.43,997.10,1022.88,214,23.67,5.76,-28,1
1684011270,2023-05-13 22:54,31.41,997.05,1022.83,214,23.67,5.75,-23,1
1684011330,2023-05-13 22:55,31.41,997.05,1022.83,214,23.67,5.75,-25,1
1684011390,2023-05-13 22:56,31.07,997.09,1022.87,214,23.64,5.57,-22,1
1684011511,2023-05-13 22:58,31.42,997.05,1022.83,214,23.60,5.70,-25,1
1684011571,2023-05-13 22:59,31.35,997.08,1022.86,214,23.63,5.69,-24,1
1684011631,2023-05-13 23:00,31.42,997.04,1022.82,214,23.66,5.75,-28,1
1684011692,2023-05-13 23:01,31.42,997.07,1022.85,214,23.66,5.75,-32,1
1684011752,2023-05-13 23:02,31.45,997.02,1022.80,214,23.67,5.77,-28,1
1684011812,2023-05-13 23:03,31.43,997.07,1022.86,214,23.66,5.76,-27,1
1684011873,2023-05-13 23:04,31.44,997.10,1022.89,214,23.66,5.76,-21,1
1684011933,2023-05-13 23:05,31.43,997.08,1022.86,214,23.66,5.76,-28,1
1684011993,2023-05-13 23:06,31.49,997.07,1022.85,214,23.66,5.78,-24,1
1684012114,2023-05-13 23:08,31.44,997.08,1022.87,214,23.66,5.76,-22,1
1684012174,2023-05-13 23:09,31.43,997.07,1022.85,214,23.65,5.75,-27,1
1684012234,2023-05-13 23:10,31.43,997.08,1022.86,214,23.63,5.73,-24,1
1684012295,2023-05-13 23:11,31.43,997.06,1022.84,214,23.65,5.75,-26,1
1684012355,2023-05-13 23:12,31.45,997.04,1022.82,214,23.65,5.76,-27,1
1684012415,2023-05-13 23:13,31.51,997.01,1022.79,214,23.64,5.77,-26,1
1684012475,2023-05-13 23:14,31.45,997.01,1022.80,214,23.65,5.76,-22,1
1684012536,2023-05-13 23:15,31.45,996.96,1022.74,214,23.65,5.75,-19,1
1684012596,2023-05-13 23:16,31.45,996.94,1022.73,214,23.64,5.75,-25,1
1684012656,2023-05-13 23:17,31.45,997.05,1022.84,214,23.65,5.76,-27,1
1684012717,2023-05-13 23:18,31.45,997.05,1022.83,214,23.64,5.75,-26,1
1684012777,2023-05-13 23:19,31.44,997.09,1022.87,214,23.65,5.75,-24,1
1684012837,2023-05-13 23:20,31.46,997.08,1022.86,214,23.65,5.76,-28,1
1684012897,2023-05-13 23:21,31.46,997.07,1022.85,214,23.65,5.76,-29,1
1684012958,2023-05-13 23:22,31.44,997.05,1022.83,214,23.65,5.75,-31,1
1684013018,2023-05-13 23:23,31.45,997.05,1022.84,214,23.64,5.75,-32,1
1684013078,2023-05-13 23:24,31.69,997.08,1022.87,214,23.62,5.84,-17,1
1684013139,2023-05-13 23:25,31.05,997.07,1022.85,214,23.64,5.56,-23,1
1684013199,2023-05-13 23:26,31.71,997.02,1022.81,214,23.56,5.80,-29,1
1684013259,2023-05-13 23:27,31.47,996.99,1022.78,214,23.63,5.75,-27,1
1684013320,2023-05-13 23:28,31.45,997.03,1022.81,214,23.63,5.74,-24,1
1684013380,2023-05-13 23:29,31.46,997.00,1022.78,214,23.64,5.75,-24,1
1684013440,2023-05-13 23:30,31.47,997.02,1022.80,214,23.64,5.76,-19,1
1684013500,2023-05-13 23:31,31.47,997.02,1022.80,214,23.64,5.76,-27,1
1684013561,2023-05-13 23:32,31.49,997.00,1022.79,214,23.63,5.75,-24,1
1684013621,2023-05-13 23:33,31.47,997.02,1022.81,214,23.63,5.75,-30,1
1684013681,2023-05-13 23:34,31.49,996.99,1022.78,214,23.63,5.75,-22,1
1684013742,2023-05-13 23:35,31.46,997.01,1022.79,214,23.63,5.74,-27,1
1684013802,2023-05-13 23:36,31.61,996.99,1022.78,214,23.63,5.81,-28,1
1684013862,2023-05-13 23:37,31.49,997.02,1022.80,214,23.63,5.75,-24,1
1684013922,2023-05-13 23:38,31.46,996.98,1022.76,214,23.62,5.73,-31,1
1684013983,2023-05-13 23:39,31.50,997.01,1022.79,214,23.56,5.70,-23,1
1684014043,2023-05-13 23:40,31.48,996.97,1022.76,214,23.59,5.72,-26,1
1684014103,2023-05-13 23:41,31.49,996.95,1022.73,214,23.63,5.76,-22,1
1684014224,2023-05-13 23:43,31.32,996.96,1022.74,214,23.63,5.68,-24,1
1684014284,2023-05-13 23:44,31.49,996.98,1022.76,214,23.62,5.75,-23,1
1684014344,2023-05-13 23:45,31.51,996.98,1022.76,214,23.62,5.75,-27,1
1684014405,2023-05-13 23:46,31.52,997.00,1022.79,214,23.63,5.77,-26,1
1684014465,2023-05-13 23:47,31.50,997.01,1022.79,214,23.62,5.75,-24,1
1684014525,2023-05-13 23:48,31.50,996.98,1022.77,214,23.62,5.75,-20,1
1684014586,2023-05-13 23:49,31.51,997.02,1022.80,214,23.62,5.75,-25,1
1684014646,2023-05-13 23:50,31.51,997.00,1022.78,214,23.62,5.75,-27,1
1684014706,2023-05-13 23:51,31.51,997.04,1022.82,214,23.57,5.71,-23,1
1684014766,2023-05-13 23:52,31.51,997.01,1022.80,214,23.60,5.74,-27,1
1684014827,2023-05-13 23:53,31.50,996.99,1022.78,214,23.58,5.71,-29,1
1684014887,2023-05-13 23:54,31.47,997.01,1022.79,214,23.53,5.66,-21,1
1684014947,2023-05-13 23:55,31.50,996.91,1022.69,214,23.60,5.73,-28,1
1684015008,2023-05-13 23:56,31.50,997.01,1022.80,214,23.60,5.74,-25,1
1684015068,2023-05-13 23:57,31.44,997.01,1022.79,214,23.61,5.71,-19,1
1684015128,2023-05-13 23:58,31.50,997.00,1022.79,214,23.60,5.74,-26,1
1684015188,2023-05-13 23:59,31.50,997.02,1022.80,214,23.60,5.74,-22,1