1684015249,2023-05-14 00:00,31.50,997.02,1022.80,214,23.60,5.74,-22,1
1684015309,2023-05-14 00:01,31.50,997.02,1022.80,214,23.56,5.70,-25,1
1684015430,2023-05-14 00:03,31.50,997.03,1022.82,214,23.60,5.74,-29,1
1684015490,2023-05-14 00:04,31.50,997.05,1022.83,214,23.60,5.74,-21,1
1684015550,2023-05-14 00:05,31.51,997.01,1022.79,214,23.59,5.73,-23,1
1684015610,2023-05-14 00:06,31.52,997.08,1022.87,214,23.58,5.72,-25,1
1684015671,2023-05-14 00:07,31.52,997.08,1022.86,214,23.57,5.72,-27,1
1684015731,2023-05-14 00:08,31.52,997.09,1022.87,214,23.59,5.73,-26,1
1684015791,2023-05-14 00:09,31.54,997.03,1022.81,214,23.58,5.73,-26,1
1684015852,2023-05-14 00:10,31.52,997.02,1022.80,214,23.59,5.74,-24,1
1684015912,2023-05-14 00:11,31.51,996.96,1022.74,214,23.60,5.74,-24,1
1684015972,2023-05-14 00:12,31.53,997.06,1022.84,214,23.59,5.74,-21,1
1684016033,2023-05-14 00:13,31.54,997.05,1022.83,214,23.59,5.74,-18,1
1684016093,2023-05-14 00:14,31.51,997.03,1022.82,214,23.58,5.72,-24,1
1684016153,2023-05-14 00:15,31.52,997.05,1022.84,214,23.58,5.72,-21,1
1684016213,2023-05-14 00:16,31.56,997.02,1022.80,214,23.59,5.75,-25,1
1684016274,2023-05-14 00:17,31.51,997.04,1022.82,214,23.58,5.72,-24,1
1684016334,2023-05-14 00:18,31.50,997.05,1022.83,214,23.58,5.72,-20,1
1684016394,2023-05-14 00:19,31.53,997.06,1022.84,214,23.56,5.71,-22,1
1684016455,2023-05-14 00:20,31.49,997.05,1022.83,214,23.59,5.72,-27,1
1684016515,2023-05-14 00:21,31.53,997.06,1022.84,214,23.53,5.69,-23,1
1684016575,2023-05-14 00:22,31.79,997.02,1022.80,214,23.57,5.84,-23,1
1684016636,2023-05-14 00:23,31.54,997.06,1022.85,214,23.58,5.73,-24,1
1684016696,2023-05-14 00:24,31.52,997.02,1022.81,214,23.58,5.73,-30,1
1684016756,2023-05-14 00:25,31.53,997.06,1022.84,214,23.58,5.73,-27,1
1684016816,2023-05-14 00:26,31.54,997.10,1022.88,214,23.58,5.73,-23,1
1684016877,2023-05-14 00:27,31.54,997.06,1022.84,214,23.57,5.72,-27,1
1684016937,2023-05-14 00:28,31.55,997.08,1022.86,214,23.57,5.73,-28,1
1684016997,2023-05-14 00:29,31.40,997.05,1022.84,214,23.57,5.66,-23,1
1684017058,2023-05-14 00:30,31.55,997.07,1022.85,214,23.57,5.73,-24,1
1684017118,2023-05-14 00:31,31.54,997.07,1022.85,214,23.57,5.72,-31,1
1684017178,2023-05-14 00:32,31.55,997.07,1022.85,214,23.52,5.69,-31,1
1684017239,2023-05-14 00:33,31.50,997.07,1022.85,214,23.56,5.70,-29,1
1684017299,2023-05-14 00:34,31.56,997.06,1022.84,214,23.55,5.72,-22,1
1684017359,2023-05-14 00:35,31.55,997.06,1022.84,214,23.55,5.71,-24,1
1684017419,2023-05-14 00:36,31.53,997.07,1022.86,214,23.56,5.72,-23,1
1684017480,2023-05-14 00:38,31.53,997.07,1022.85,214,23.57,5.72,-23,1
1684017540,2023-05-14 00:39,31.55,997.02,1022.81,214,23.57,5.73,-23,1
1684017600,2023-05-14 00:40,31.53,997.10,1022.88,214,23.57,5.72,-26,1
1684017661,2023-05-14 00:41,31.55,997.11,1022.90,214,23.56,5.72,-31,1
1684017721,2023-05-14 00:42,31.54,997.11,1022.89,214,23.56,5.72,-26,1
1684017781,2023-05-14 00:43,31.54,997.07,1022.86,214,23.56,5.72,-23,1
1684017842,2023-05-14 00:44,31.54,997.07,1022.85,214,23.56,5.72,-31,1
1684017902,2023-05-14 00:45,31.55,997.07,1022.85,214,23.56,5.72,-30,1
1684017962,2023-05-14 00:46,31.56,997.04,1022.82,214,23.56,5.73,-22,1
1684018022,2023-05-14 00:47,31.55,997.03,1022.82,214,23.55,5.71,-25,1
1684018083,2023-05-14 00:48,31.62,997.01,1022.80,214,23.52,5.72,-25,1
1684018143,2023-05-14 00:49,31.56,997.01,1022.79,214,23.53,5.70,-24,1
1684018203,2023-05-14 00:50,31.57,996.98,1022.76,214,23.55,5.72,-27,1
1684018264,2023-05-14 00:51,31.57,996.97,1022.76,214,23.55,5.72,-30,1
1684018324,2023-05-14 00:52,31.57,996.98,1022.77,214,23.55,5.72,-27,1
1684018384,2023-05-14 00:53,31.54,997.01,1022.79,214,23.56,5.72,-25,1
1684018444,2023-05-14 00:54,31.56,996.99,1022.77,214,23.55,5.72,-26,1
1684018505,2023-05-14 00:55,31.58,997.00,1022.78,214,23.56,5.74,-29,1
1684018565,2023-05-14 00:56,31.78,996.96,1022.74,214,23.55,5.82,-28,1
1684018625,2023-05-14 00:57,31.30,996.97,1022.75,214,23.55,5.60,-29,1
1684018685,2023-05-14 00:58,31.57,996.97,1022.76,214,23.55,5.72,-19,1
1684018746,2023-05-14 00:59,31.59,996.94,1022.72,214,23.55,5.73,-26,1
1684018806,2023-05-14 01:00,31.58,996.93,1022.72,214,23.50,5.68,-19,1
1684018866,2023-05-14 01:01,31.59,996.95,1022.74,214,23.51,5.70,-28,1
1684018926,2023-05-14 01:02,31.56,996.94,1022.72,214,23.54,5.71,-23,1
1684018987,2023-05-14 01:03,31.77,996.93,1022.71,214,23.55,5.82,-26,1
1684019047,2023-05-14 01:04,31.58,996.95,1022.73,214,23.48,5.67,-26,1
1684019107,2023-05-14 01:05,31.58,996.82,1022.61,214,23.53,5.71,-28,1
1684019167,2023-05-14 01:06,31.58,996.96,1022.74,214,23.54,5.72,-24,1
1684019228,2023-05-14 01:07,31.61,996.93,1022.72,214,23.54,5.73,-30,1
1684019288,2023-05-14 01:08,31.60,996.92,1022.70,214,23.54,5.73,-27,1
1684019348,2023-05-14 01:09,31.58,996.98,1022.76,214,23.54,5.72,-26,1
1684019408,2023-05-14 01:10,31.55,996.96,1022.74,214,23.53,5.70,-30,1
1684019469,2023-05-14 01:11,31.59,996.94,1022.72,214,23.54,5.72,-18,1
1684019529,2023-05-14 01:12,31.59,996.92,1022.70,214,23.54,5.72,-25,1
1684019589,2023-05-14 01:13,31.58,996.93,1022.71,214,23.49,5.67,-25,1
1684019650,2023-05-14 01:14,31.58,996.92,1022.70,214,23.53,5.71,-20,1
1684019770,2023-05-14 01:16,31.58,996.82,1022.60,214,23.52,5.70,-24,1
1684019830,2023-05-14 01:17,31.58,996.84,1022.62,214,23.51,5.70,-21,1
1684019891,2023-05-14 01:18,31.60,996.87,1022.66,214,23.52,5.71,-24,1
1684019951,2023-05-14 01:19,31.61,996.87,1022.65,214,23.51,5.71,-30,1
1684020011,2023-05-14 01:20,31.60,996.83,1022.62,214,23.50,5.69,-21,1
1684020071,2023-05-14 01:21,31.60,996.87,1022.65,214,23.53,5.72,-26,1
1684020132,2023-05-14 01:22,31.60,996.87,1022.65,214,23.53,5.72,-21,1
1684020192,2023-05-14 01:23,31.60,996.86,1022.64,214,23.53,5.72,-31,1
1684020252,2023-05-14 01:24,31.61,996.88,1022.66,214,23.52,5.71,-29,1
1684020312,2023-05-14 01:25,31.61,996.90,1022.69,214,23.53,5.72,-23,1
1684020373,2023-05-14 01:26,31.60,996.90,1022.68,214,23.52,5.71,-25,1
1684020433,2023-05-14 01:27,31.39,996.89,1022.67,214,23.52,5.61,-23,1
1684020493,2023-05-14 01:28,31.61,996.88,1022.66,214,23.52,5.71,-29,1
1684020553,2023-05-14 01:29,31.60,996.86,1022.65,214,23.52,5.71,-27,1
1684020613,2023-05-14 01:30,31.61,996.88,1022.66,214,23.52,5.71,-28,1
1684020674,2023-05-14 01:31,31.60,996.88,1022.66,214,23.52,5.71,-24,1
1684020734,2023-05-14 01:32,31.60,996.88,1022.66,214,23.51,5.70,-19,1
1684020794,2023-05-14 01:33,31.60,996.86,1022.64,214,23.52,5.71,-22,1
1684020854,2023-05-14 01:34,31.61,996.84,1022.62,214,23.51,5.71,-28,1
1684020915,2023-05-14 01:35,31.60,996.86,1022.64,214,23.44,5.64,-20,1
1684020975,2023-05-14 01:36,31.53,996.85,1022.63,214,23.47,5.64,-25,1
1684021035,2023-05-14 01:37,31.63,996.76,1022.54,214,23.50,5.71,-28,1
1684021095,2023-05-14 01:38,31.61,996.84,1022.62,214,22.89,5.17,-22,1
1684021155,2023-05-14 01:39,31.62,996.77,1022.55,214,23.13,5.38,-25,1
1684021215,2023-05-14 01:40,31.62,996.84,1022.62,214,23.50,5.70,-28,1
1684021275,2023-05-14 01:41,31.63,996.79,1022.57,214,23.50,5.71,-28,1
1684021335,2023-05-14 01:42,31.70,996.80,1022.58,214,22.88,5.20,-22,1
1684021455,2023-05-14 01:44,31.62,996.68,1022.47,214,23.40,5.61,-25,1
1684021515,2023-05-14 01:45,31.62,996.72,1022.50,214,23.51,5.71,-20,1
1684021575,2023-05-14 01:46,31.64,996.72,1022.51,214,23.50,5.71,-25,1
1684021696,2023-05-14 01:48,31.62,996.59,1022.38,214,23.31,5.53,-21,1
1684021756,2023-05-14 01:49,31.62,996.64,1022.42,214,23.46,5.67,-24,1
1684021816,2023-05-14 01:50,31.63,996.63,1022.41,214,23.50,5.71,-25,1
1684021876,2023-05-14 01:51,31.63,995.63,1021.42,214,23.49,5.70,-27,1
1684021936,2023-05-14 01:52,31.63,995.76,1021.55,214,23.49,5.70,-27,1
1684021996,2023-05-14 01:53,31.65,996.45,1022.24,214,23.49,5.71,-25,1
1684022056,2023-05-14 01:54,31.65,996.55,1022.33,214,23.48,5.70,-19,1
1684022116,2023-05-14 01:55,31.93,996.53,1022.31,214,23.49,5.84,-20,1
1684022236,2023-05-14 01:57,31.68,996.03,1021.81,214,23.48,5.71,-23,1
1684022296,2023-05-14 01:58,31.66,996.52,1022.31,214,23.48,5.70,-25,1
1684022417,2023-05-14 02:00,31.66,996.55,1022.33,214,23.48,5.70,-25,1
1684022477,2023-05-14 02:01,31.66,996.56,1022.34,214,23.48,5.70,-27,1
1684022537,2023-05-14 02:02,31.66,996.34,1022.13,214,23.48,5.70,-25,1
1684022597,2023-05-14 02:03,31.68,996.53,1022.32,214,23.48,5.71,-25,1
1684022657,2023-05-14 02:04,31.66,996.45,1022.24,214,23.48,5.70,-22,1
1684022717,2023-05-14 02:05,31.68,996.55,1022.33,214,23.48,5.71,-29,1
1684022777,2023-05-14 02:06,31.66,996.56,1022.34,214,23.48,5.70,-25,1
1684022837,2023-05-14 02:07,31.83,996.56,1022.34,214,23.48,5.78,-27,1
1684022897,2023-05-14 02:08,31.67,996.54,1022.32,214,23.46,5.69,-30,1
1684022957,2023-05-14 02:09,31.69,996.54,1022.33,214,23.47,5.71,-25,1
1684023018,2023-05-14 02:10,31.69,996.54,1022.33,214,23.47,5.71,-25,1
1684023078,2023-05-14 02:11,31.68,996.52,1022.31,214,23.47,5.70,-29,1
1684023138,2023-05-14 02:12,31.69,996.54,1022.33,214,23.47,5.71,-28,1
1684023198,2023-05-14 02:13,31.69,996.52,1022.30,214,23.43,5.67,-25,1
1684023258,2023-05-14 02:14,31.69,996.55,1022.34,214,23.46,5.70,-23,1
1684023318,2023-05-14 02:15,31.69,996.53,1022.32,214,23.47,5.71,-26,1
1684023378,2023-05-14 02:16,31.70,996.51,1022.30,214,23.42,5.67,-22,1
1684023438,2023-05-14 02:17,31.70,996.46,1022.24,214,23.44,5.69,-25,1
1684023498,2023-05-14 02:18,31.69,996.50,1022.28,214,23.45,5.69,-29,1
1684023558,2023-05-14 02:19,31.68,996.51,1022.29,214,23.46,5.70,-26,1
1684023618,2023-05-14 02:20,31.70,996.50,1022.29,214,23.44,5.69,-20,1
1684023678,2023-05-14 02:21,31.67,996.48,1022.26,214,23.42,5.66,-23,1
1684023739,2023-05-14 02:22,31.68,996.48,1022.27,214,23.45,5.69,-26,1
1684023799,2023-05-14 02:23,31.69,996.46,1022.24,214,23.45,5.69,-23,1
1684023859,2023-05-14 02:24,31.69,996.48,1022.26,214,23.46,5.70,-23,1
1684023919,2023-05-14 02:25,31.68,996.51,1022.30,214,23.43,5.67,-24,1
1684023979,2023-05-14 02:26,31.69,996.49,1022.27,214,23.44,5.68,-18,1
1684024039,2023-05-14 02:27,31.70,996.50,1022.29,214,23.44,5.69,-27,1
1684024099,2023-05-14 02:28,31.69,996.54,1022.32,214,23.46,5.70,-21,1
1684024159,2023-05-14 02:29,31.70,996.54,1022.32,214,23.45,5.70,-26,1
1684024219,2023-05-14 02:30,31.72,996.53,1022.31,214,23.45,5.71,-23,1
1684024279,2023-05-14 02:31,31.71,996.60,1022.38,214,23.45,5.70,-26,1
1684024339,2023-05-14 02:32,31.71,996.51,1022.29,214,23.44,5.69,-27,1
1684024399,2023-05-14 02:33,31.71,996.60,1022.38,214,23.44,5.69,-26,1
1684024460,2023-05-14 02:34,31.70,996.57,1022.35,214,23.45,5.70,-27,1
1684024520,2023-05-14 02:35,31.74,996.58,1022.37,214,23.45,5.72,-24,1
1684024580,2023-05-14 02:36,31.70,996.62,1022.40,214,23.45,5.70,-26,1
1684024640,2023-05-14 02:37,31.71,996.62,1022.40,214,23.45,5.70,-26,1
1684024700,2023-05-14 02:38,31.74,996.61,1022.39,214,23.43,5.70,-28,1
1684024760,2023-05-14 02:39,31.73,996.61,1022.39,214,23.45,5.71,-25,1
1684024820,2023-05-14 02:40,31.74,996.60,1022.38,214,23.45,5.71,-22,1
1684024880,2023-05-14 02:41,31.73,996.63,1022.42,214,23.44,5.70,-23,1
1684025000,2023-05-14 02:43,31.73,996.66,1022.44,214,23.44,5.70,-26,1
1684025060,2023-05-14 02:44,31.73,996.64,1022.42,214,23.43,5.69,-23,1
1684025120,2023-05-14 02:45,31.81,996.63,1022.42,214,23.44,5.74,-26,1
1684025181,2023-05-14 02:46,31.72,996.63,1022.41,214,23.44,5.70,-23,1
1684025241,2023-05-14 02:47,31.77,996.63,1022.41,214,23.41,5.69,-26,1
1684025301,2023-05-14 02:48,31.74,996.63,1022.41,214,23.43,5.70,-26,1
1684025361,2023-05-14 02:49,31.75,996.64,1022.42,214,23.43,5.70,-23,1
1684025421,2023-05-14 02:50,31.54,996.64,1022.42,214,23.43,5.60,-21,1
1684025481,2023-05-14 02:51,31.77,996.66,1022.45,214,23.42,5.70,-27,1
1684025541,2023-05-14 02:52,31.75,996.61,1022.39,214,23.43,5.70,-22,1
1684025601,2023-05-14 02:53,31.75,996.64,1022.43,214,23.43,5.70,-22,1
1684025661,2023-05-14 02:54,31.75,996.67,1022.45,214,23.38,5.66,-21,1
1684025721,2023-05-14 02:55,31.75,996.63,1022.41,214,23.38,5.66,-22,1
1684025782,2023-05-14 02:56,31.64,996.61,1022.40,214,23.41,5.64,-24,1
1684025842,2023-05-14 02:57,31.76,996.64,1022.43,214,23.42,5.70,-27,1
1684025902,2023-05-14 02:58,31.78,996.66,1022.44,214,23.43,5.71,-20,1
1684025962,2023-05-14 02:59,31.79,996.66,1022.44,214,23.39,5.68,-25,1
1684026022,2023-05-14 03:00,31.76,996.65,1022.43,214,23.42,5.70,-19,1
1684026082,2023-05-14 03:01,31.78,996.65,1022.43,214,23.42,5.70,-24,1
1684026142,2023-05-14 03:02,31.80,996.63,1022.41,214,23.41,5.70,-22,1
1684026202,2023-05-14 03:03,31.79,996.69,1022.47,214,23.41,5.70,-27,1
1684026262,2023-05-14 03:04,31.80,996.67,1022.45,214,23.39,5.69,-26,1
1684026322,2023-05-14 03:05,31.81,996.68,1022.46,214,23.41,5.71,-25,1
1684026382,2023-05-14 03:06,31.81,996.70,1022.48,214,23.42,5.72,-24,1
1684026443,2023-05-14 03:07,31.96,996.72,1022.50,214,23.35,5.73,-23,1
1684026503,2023-05-14 03:08,31.81,996.65,1022.43,214,23.41,5.71,-25,1
1684026563,2023-05-14 03:09,31.81,996.66,1022.44,214,23.42,5.72,-21,1
1684026623,2023-05-14 03:10,31.80,996.70,1022.48,214,23.42,5.71,-25,1
1684026683,2023-05-14 03:11,31.80,996.63,1022.41,214,23.42,5.72,-20,1
1684026744,2023-05-14 03:12,31.82,996.67,1022.45,214,23.41,5.71,-26,1
1684026804,2023-05-14 03:13,31.82,996.68,1022.47,214,23.41,5.71,-28,1
1684026864,2023-05-14 03:14,31.80,996.70,1022.48,214,23.41,5.70,-19,1
1684026924,2023-05-14 03:15,31.81,996.69,1022.48,214,23.41,5.71,-23,1
1684026985,2023-05-14 03:16,31.81,996.73,1022.52,214,23.41,5.71,-27,1
1684027045,2023-05-14 03:17,31.82,996.73,1022.52,214,23.41,5.71,-29,1
1684027105,2023-05-14 03:18,31.83,996.72,1022.50,214,23.41,5.72,-24,1
1684027166,2023-05-14 03:19,31.69,996.72,1022.50,214,23.41,5.65,-28,1
1684027226,2023-05-14 03:20,31.93,996.71,1022.49,214,23.40,5.75,-28,1
1684027286,2023-05-14 03:21,31.84,996.67,1022.45,214,23.40,5.71,-25,1
1684027346,2023-05-14 03:22,31.83,996.66,1022.44,214,23.39,5.70,-21,1
1684027407,2023-05-14 03:23,31.99,996.66,1022.44,214,23.41,5.79,-31,1
1684027467,2023-05-14 03:24,31.83,996.64,1022.42,214,23.38,5.69,-24,1
1684027527,2023-05-14 03:25,31.83,996.62,1022.40,214,23.39,5.70,-30,1
1684027588,2023-05-14 03:26,31.84,996.64,1022.42,214,23.40,5.72,-25,1
1684027648,2023-05-14 03:27,31.84,996.58,1022.36,214,23.40,5.71,-21,1
1684027708,2023-05-14 03:28,31.83,996.58,1022.36,214,23.39,5.70,-29,1
1684027768,2023-05-14 03:29,31.82,996.61,1022.40,214,23.39,5.70,-30,1
1684027829,2023-05-14 03:30,31.83,996.61,1022.40,214,23.40,5.71,-27,1
1684027889,2023-05-14 03:31,31.83,996.64,1022.42,214,23.39,5.70,-22,1
1684027949,2023-05-14 03:32,31.83,996.63,1022.41,214,23.39,5.70,-30,1
1684028010,2023-05-14 03:33,31.84,996.64,1022.42,214,23.39,5.71,-21,1
1684028070,2023-05-14 03:34,31.89,996.63,1022.41,214,23.39,5.73,-24,1
1684028190,2023-05-14 03:36,31.82,996.66,1022.44,214,23.37,5.68,-27,1
1684028251,2023-05-14 03:37,31.83,996.67,1022.46,214,23.39,5.70,-24,1
1684028311,2023-05-14 03:38,31.83,996.64,1022.43,214,23.36,5.67,-28,1
1684028371,2023-05-14 03:39,31.85,996.61,1022.39,214,23.39,5.71,-24,1
1684028492,2023-05-14 03:41,31.84,996.66,1022.44,214,23.38,5.70,-30,1
1684028552,2023-05-14 03:42,31.77,996.60,1022.39,214,23.39,5.68,-26,1
1684028612,2023-05-14 03:43,31.84,996.65,1022.43,214,23.38,5.70,-26,1
1684028673,2023-05-14 03:44,31.85,996.66,1022.44,214,23.39,5.71,-23,1
1684028733,2023-05-14 03:45,31.77,996.66,1022.44,214,23.38,5.67,-25,1
1684028793,2023-05-14 03:46,31.85,996.66,1022.44,214,23.38,5.70,-23,1
1684028914,2023-05-14 03:48,31.84,996.66,1022.44,214,23.38,5.70,-28,1
1684028974,2023-05-14 03:49,31.84,996.63,1022.41,214,23.38,5.70,-20,1
1684029034,2023-05-14 03:50,31.76,996.66,1022.44,214,23.37,5.65,-25,1
1684029155,2023-05-14 03:52,31.85,996.60,1022.38,214,23.32,5.65,-19,1
1684029215,2023-05-14 03:53,31.87,996.47,1022.25,214,23.37,5.70,-26,1
1684029276,2023-05-14 03:54,31.85,996.58,1022.36,214,23.38,5.70,-26,1
1684029336,2023-05-14 03:55,31.85,996.54,1022.32,214,23.38,5.70,-29,1
1684029456,2023-05-14 03:57,31.87,996.58,1022.36,214,23.38,5.71,-29,1
1684029517,2023-05-14 03:58,31.87,996.60,1022.38,214,23.37,5.70,-21,1
1684029577,2023-05-14 03:59,31.80,996.57,1022.36,214,23.37,5.67,-19,1
1684029637,2023-05-14 04:00,31.86,996.59,1022.37,214,23.36,5.69,-22,1
1684029698,2023-05-14 04:01,31.82,996.61,1022.40,214,23.37,5.68,-26,1
1684029758,2023-05-14 04:02,31.87,996.62,1022.40,214,23.37,5.70,-23,1
1684029818,2023-05-14 04:03,31.87,996.59,1022.38,214,23.31,5.65,-24,1
1684029879,2023-05-14 04:04,31.86,996.58,1022.37,214,23.37,5.70,-23,1
1684029939,2023-05-14 04:05,31.70,996.55,1022.33,214,23.34,5.60,-30,1
1684029999,2023-05-14 04:06,31.61,996.50,1022.29,214,23.36,5.57,-27,1
1684030059,2023-05-14 04:07,31.89,996.42,1022.20,214,23.36,5.70,-22,1
1684030120,2023-05-14 04:08,31.88,996.46,1022.25,214,23.36,5.70,-27,1
1684030180,2023-05-14 04:09,31.88,996.47,1022.25,214,23.37,5.71,-32,1
1684030240,2023-05-14 04:10,31.91,996.46,1022.24,214,23.35,5.70,-22,1
1684030301,2023-05-14 04:11,31.89,996.45,1022.23,214,23.36,5.70,-29,1
1684030361,2023-05-14 04:12,31.84,996.47,1022.25,214,23.35,5.67,-24,1
1684030421,2023-05-14 04:13,31.88,996.44,1022.22,214,23.36,5.70,-19,1
1684030481,2023-05-14 04:14,31.88,996.45,1022.24,214,23.36,5.70,-28,1
1684030602,2023-05-14 04:16,31.88,996.45,1022.23,214,23.36,5.70,-27,1
1684030723,2023-05-14 04:18,31.90,996.46,1022.24,214,23.35,5.70,-20,1
1684030783,2023-05-14 04:19,31.90,996.44,1022.23,214,23.34,5.69,-26,1
1684030843,2023-05-14 04:20,31.89,996.47,1022.25,214,23.32,5.67,-23,1
1684030903,2023-05-14 04:21,31.89,996.44,1022.22,214,23.35,5.69,-27,1
1684030964,2023-05-14 04:22,31.88,996.45,1022.24,214,23.35,5.69,-25,1
1684031024,2023-05-14 04:23,31.88,996.28,1022.06,214,23.35,5.69,-24,1
1684031084,2023-05-14 04:24,31.89,996.41,1022.20,214,23.35,5.69,-22,1
1684031205,2023-05-14 04:26,31.89,996.40,1022.18,214,23.35,5.69,-25,1
1684031265,2023-05-14 04:27,32.03,996.39,1022.17,214,23.35,5.76,-25,1
1684031325,2023-05-14 04:28,31.90,996.35,1022.14,214,23.34,5.69,-28,1
1684031386,2023-05-14 04:29,31.88,996.35,1022.13,214,23.35,5.69,-28,1
1684031446,2023-05-14 04:30,31.90,996.32,1022.10,214,23.35,5.70,-27,1
1684031566,2023-05-14 04:32,31.90,996.33,1022.11,214,23.34,5.69,-24,1
1684031627,2023-05-14 04:33,31.90,996.32,1022.10,214,23.33,5.68,-30,1
1684031687,2023-05-14 04:34,31.89,996.35,1022.14,214,23.31,5.66,-26,1
1684031747,2023-05-14 04:35,31.91,996.23,1022.01,214,23.33,5.69,-25,1
1684031807,2023-05-14 04:36,31.90,996.35,1022.13,214,22.54,4.99,-24,1
1684031867,2023-05-14 04:37,31.90,996.35,1022.14,214,22.92,5.32,-27,1
1684031927,2023-05-14 04:38,31.89,996.25,1022.03,214,23.19,5.55,-20,1
1684031987,2023-05-14 04:39,31.91,996.35,1022.13,214,23.32,5.68,-26,1
1684032047,2023-05-14 04:40,31.90,996.26,1022.04,214,23.04,5.43,-26,1
1684032107,2023-05-14 04:41,31.93,996.34,1022.12,214,22.56,5.03,-24,1
1684032167,2023-05-14 04:42,31.93,996.32,1022.11,214,22.90,5.32,-25,1
1684032227,2023-05-14 04:43,31.92,996.24,1022.02,214,23.27,5.64,-23,1
1684032287,2023-05-14 04:44,31.90,996.26,1022.05,214,23.32,5.67,-24,1
1684032348,2023-05-14 04:45,31.90,995.55,1021.33,214,23.31,5.67,-25,1
1684032468,2023-05-14 04:47,31.93,996.17,1021.95,214,23.13,5.52,-26,1
1684032528,2023-05-14 04:48,31.83,996.21,1022.00,214,23.31,5.63,-31,1
1684032588,2023-05-14 04:49,31.92,996.24,1022.03,214,23.33,5.69,-28,1
1684032648,2023-05-14 04:50,31.93,994.93,1020.71,214,23.32,5.69,-25,1
1684032708,2023-05-14 04:51,31.93,995.44,1021.22,214,23.33,5.70,-26,1
1684032768,2023-05-14 04:52,31.86,996.08,1021.86,214,23.33,5.66,-29,1
1684032828,2023-05-14 04:53,31.91,996.17,1021.96,214,23.32,5.68,-28,1
1684032888,2023-05-14 04:54,31.73,995.61,1021.40,214,23.32,5.60,-28,1
1684032948,2023-05-14 04:55,31.93,994.94,1020.73,214,23.32,5.69,-24,1
1684033008,2023-05-14 04:56,31.93,995.66,1021.45,214,23.33,5.70,-26,1
1684033069,2023-05-14 04:57,31.91,996.07,1021.86,214,23.32,5.68,-30,1
1684033129,2023-05-14 04:58,31.94,996.17,1021.96,214,23.32,5.69,-22,1
1684033189,2023-05-14 04:59,31.79,996.15,1021.93,214,23.32,5.62,-28,1
1684033249,2023-05-14 05:00,31.93,996.20,1021.98,214,23.32,5.69,-25,1
1684033309,2023-05-14 05:01,31.94,995.87,1021.65,214,23.32,5.69,-20,1
1684033369,2023-05-14 05:02,31.93,996.14,1021.92,214,23.32,5.69,-24,1
1684033429,2023-05-14 05:03,31.92,996.19,1021.97,214,23.32,5.68,-31,1
1684033489,2023-05-14 05:04,31.93,996.16,1021.94,214,23.32,5.69,-23,1
1684033549,2023-05-14 05:05,31.93,996.19,1021.97,214,23.31,5.68,-26,1
1684033669,2023-05-14 05:07,31.93,996.17,1021.96,214,23.32,5.69,-30,1
1684033730,2023-05-14 05:08,31.91,996.16,1021.94,214,23.26,5.62,-24,1
1684033790,2023-05-14 05:09,32.00,996.14,1021.92,214,23.29,5.69,-24,1
1684033910,2023-05-14 05:11,31.94,996.16,1021.94,214,23.31,5.68,-26,1
1684033970,2023-05-14 05:12,31.92,996.11,1021.89,214,23.27,5.64,-25,1
1684034030,2023-05-14 05:13,31.94,996.09,1021.88,214,23.28,5.66,-23,1
1684034150,2023-05-14 05:15,31.95,996.08,1021.87,214,23.28,5.66,-25,1
1684034210,2023-05-14 05:16,31.93,996.07,1021.85,214,23.26,5.63,-27,1
1684034270,2023-05-14 05:17,31.92,996.00,1021.78,214,23.30,5.66,-26,1
1684034330,2023-05-14 05:18,31.99,996.04,1021.83,214,23.29,5.69,-23,1
1684034391,2023-05-14 05:19,31.87,996.00,1021.78,214,23.30,5.64,-31,1
1684034451,2023-05-14 05:20,31.93,995.94,1021.73,214,23.26,5.63,-25,1
1684034511,2023-05-14 05:21,32.20,995.93,1021.72,214,23.28,5.77,-22,1
1684034571,2023-05-14 05:22,31.94,995.85,1021.63,214,23.29,5.66,-26,1
1684034691,2023-05-14 05:24,31.94,995.89,1021.68,214,23.30,5.67,-23,1
1684034751,2023-05-14 05:25,31.95,995.89,1021.67,214,23.28,5.66,-25,1
1684034811,2023-05-14 05:26,31.83,995.83,1021.61,214,23.29,5.61,-25,1
1684034871,2023-05-14 05:27,31.81,995.84,1021.62,214,23.30,5.61,-26,1
1684034931,2023-05-14 05:28,31.94,995.87,1021.65,214,23.29,5.66,-27,1
1684034991,2023-05-14 05:29,31.94,995.82,1021.61,214,23.29,5.66,-26,1
1684035052,2023-05-14 05:30,32.14,995.84,1021.63,214,23.30,5.76,-26,1
1684035112,2023-05-14 05:31,31.96,995.90,1021.68,214,23.30,5.68,-26,1
1684035172,2023-05-14 05:32,31.94,995.91,1021.70,214,23.30,5.67,-28,1
1684035232,2023-05-14 05:33,31.95,995.83,1021.62,214,23.30,5.68,-26,1
1684035292,2023-05-14 05:34,31.92,995.95,1021.74,214,23.30,5.66,-20,1
1684035352,2023-05-14 05:35,31.95,995.97,1021.75,214,23.30,5.68,-27,1
1684035412,2023-05-14 05:36,31.94,996.04,1021.83,214,23.29,5.66,-24,1
1684035472,2023-05-14 05:37,31.93,996.10,1021.88,214,23.30,5.67,-24,1
1684035532,2023-05-14 05:38,31.95,996.14,1021.92,214,23.30,5.68,-24,1
1684035592,2023-05-14 05:39,31.95,996.13,1021.92,214,23.30,5.68,-25,1
1684035652,2023-05-14 05:40,31.95,996.12,1021.91,214,23.29,5.67,-24,1
1684035712,2023-05-14 05:41,31.95,996.13,1021.91,214,23.29,5.67,-28,1
1684035773,2023-05-14 05:42,31.95,996.13,1021.91,214,23.29,5.67,-23,1
1684035833,2023-05-14 05:43,31.95,996.09,1021.87,214,23.29,5.67,-25,1
1684035893,2023-05-14 05:44,31.95,996.08,1021.86,214,23.29,5.67,-24,1
1684035953,2023-05-14 05:45,31.95,996.10,1021.89,214,23.29,5.67,-24,1
1684036013,2023-05-14 05:46,31.95,996.05,1021.83,214,23.29,5.67,-28,1
1684036073,2023-05-14 05:47,31.95,996.11,1021.89,214,23.27,5.65,-22,1
1684036133,2023-05-14 05:48,31.95,996.09,1021.87,214,23.29,5.67,-26,1
1684036193,2023-05-14 05:49,31.96,996.12,1021.91,214,23.29,5.68,-27,1
1684036253,2023-05-14 05:50,31.94,996.12,1021.91,214,23.29,5.67,-27,1
1684036313,2023-05-14 05:51,31.95,996.13,1021.92,214,23.28,5.66,-22,1
1684036373,2023-05-14 05:52,31.96,996.11,1021.90,214,23.29,5.68,-26,1
1684036434,2023-05-14 05:53,31.96,996.09,1021.88,214,23.29,5.68,-31,1
1684036494,2023-05-14 05:54,31.96,996.06,1021.85,214,23.24,5.63,-28,1
1684036554,2023-05-14 05:55,31.96,996.05,1021.83,214,23.29,5.68,-28,1
1684036614,2023-05-14 05:56,31.95,996.08,1021.86,214,23.29,5.67,-25,1
1684036674,2023-05-14 05:57,31.95,996.08,1021.86,214,23.29,5.67,-29,1
1684036734,2023-05-14 05:58,31.96,996.08,1021.86,214,23.27,5.66,-27,1
1684036794,2023-05-14 05:59,31.95,996.05,1021.83,214,23.26,5.64,-26,1
1684036854,2023-05-14 06:00,31.95,996.05,1021.83,214,23.29,5.67,-30,1
1684036914,2023-05-14 06:01,31.96,996.03,1021.82,214,23.27,5.66,-29,1
1684036974,2023-05-14 06:02,31.96,996.01,1021.79,214,23.24,5.63,-19,1
1684037035,2023-05-14 06:03,31.97,995.95,1021.73,214,23.27,5.66,-25,1
1684037095,2023-05-14 06:04,32.15,995.97,1021.76,214,23.29,5.76,-24,1
1684037155,2023-05-14 06:05,31.96,996.01,1021.79,214,23.29,5.68,-21,1
1684037215,2023-05-14 06:06,31.94,996.00,1021.79,214,23.27,5.65,-20,1
1684037335,2023-05-14 06:08,31.93,995.99,1021.77,214,23.27,5.64,-25,1
1684037455,2023-05-14 06:10,31.94,996.02,1021.81,214,23.30,5.67,-24,1
1684037515,2023-05-14 06:11,31.95,995.94,1021.73,214,23.26,5.64,-28,1
1684037575,2023-05-14 06:12,31.94,996.00,1021.78,214,23.29,5.66,-27,1
1684037635,2023-05-14 06:13,32.07,996.01,1021.79,214,23.30,5.73,-27,1
1684037696,2023-05-14 06:14,31.94,996.01,1021.79,214,23.29,5.66,-25,1
1684037756,2023-05-14 06:15,31.93,995.98,1021.76,214,23.29,5.66,-27,1
1684037816,2023-05-14 06:16,31.93,995.98,1021.76,214,23.30,5.67,-23,1
1684037876,2023-05-14 06:17,31.92,995.92,1021.70,214,23.30,5.66,-29,1
1684037936,2023-05-14 06:18,32.19,995.96,1021.74,214,23.29,5.78,-29,1
1684038056,2023-05-14 06:20,31.94,995.94,1021.72,214,23.30,5.67,-27,1
1684038116,2023-05-14 06:21,32.13,995.79,1021.58,214,23.30,5.76,-21,1
1684038176,2023-05-14 06:22,31.94,995.89,1021.68,214,23.29,5.66,-28,1
1684038296,2023-05-14 06:24,31.95,995.91,1021.69,214,23.30,5.68,-26,1
1684038356,2023-05-14 06:25,31.57,995.92,1021.70,214,23.30,5.51,-22,1
1684038417,2023-05-14 06:26,31.82,995.92,1021.70,214,23.30,5.62,-19,1
1684038477,2023-05-14 06:27,31.93,995.89,1021.68,214,23.30,5.67,-26,1
1684038538,2023-05-14 06:28,31.94,995.88,1021.67,214,23.30,5.67,-25,1
1684038598,2023-05-14 06:29,31.93,995.88,1021.66,214,23.31,5.68,-26,1
1684038658,2023-05-14 06:30,31.93,995.87,1021.65,214,23.28,5.65,-22,1
1684038719,2023-05-14 06:31,31.93,995.87,1021.65,214,23.31,5.68,-26,1
1684038779,2023-05-14 06:32,31.94,995.91,1021.70,214,23.29,5.67,-27,1
1684038839,2023-05-14 06:33,31.94,995.95,1021.73,214,23.27,5.65,-25,1
1684038899,2023-05-14 06:34,31.96,995.95,1021.74,214,23.30,5.68,-26,1
1684038960,2023-05-14 06:36,31.94,995.97,1021.75,214,23.31,5.68,-22,1
1684039020,2023-05-14 06:37,31.92,995.93,1021.71,214,23.32,5.68,-26,1
1684039080,2023-05-14 06:38,31.91,995.97,1021.75,214,23.31,5.67,-27,1
1684039141,2023-05-14 06:39,31.92,995.99,1021.78,214,23.31,5.67,-25,1
1684039201,2023-05-14 06:40,31.91,996.03,1021.81,214,23.32,5.68,-25,1
1684039261,2023-05-14 06:41,32.01,996.04,1021.82,214,23.31,5.71,-25,1
1684039322,2023-05-14 06:42,31.89,996.02,1021.80,214,23.32,5.67,-28,1
1684039382,2023-05-14 06:43,31.91,996.03,1021.82,214,23.31,5.67,-24,1
1684039442,2023-05-14 06:44,31.91,996.01,1021.79,214,23.31,5.67,-25,1
1684039502,2023-05-14 06:45,31.89,996.01,1021.79,214,23.31,5.66,-24,1
1684039563,2023-05-14 06:46,32.02,995.99,1021.78,214,23.32,5.73,-28,1
1684039623,2023-05-14 06:47,32.07,995.96,1021.75,214,23.28,5.72,-27,1
1684039683,2023-05-14 06:48,31.89,995.99,1021.78,214,23.32,5.67,-25,1
1684039744,2023-05-14 06:49,31.90,996.02,1021.80,214,23.32,5.67,-28,1
1684039804,2023-05-14 06:50,31.87,995.95,1021.73,214,23.33,5.67,-30,1
1684039864,2023-05-14 06:51,31.89,996.05,1021.83,214,23.33,5.68,-24,1
1684039924,2023-05-14 06:52,31.89,996.08,1021.86,214,23.34,5.69,-23,1
1684039985,2023-05-14 06:53,31.88,996.08,1021.86,214,23.33,5.67,-26,1
1684040045,2023-05-14 06:54,31.89,996.08,1021.86,214,23.33,5.68,-25,1
1684040105,2023-05-14 06:55,31.89,996.04,1021.82,214,23.33,5.68,-27,1
1684040166,2023-05-14 06:56,31.88,996.03,1021.82,214,23.33,5.67,-26,1
1684040226,2023-05-14 06:57,31.88,996.06,1021.84,214,23.33,5.67,-27,1
1684040286,2023-05-14 06:58,31.88,996.04,1021.82,214,23.34,5.68,-26,1
1684040407,2023-05-14 07:00,31.87,996.04,1021.82,214,23.30,5.64,-24,1
1684040467,2023-05-14 07:01,31.86,996.02,1021.81,214,23.27,5.61,-25,1
1684040527,2023-05-14 07:02,31.81,995.95,1021.73,214,23.34,5.65,-18,1
1684040588,2023-05-14 07:03,31.86,995.99,1021.78,214,23.34,5.67,-30,1
1684040648,2023-05-14 07:04,31.86,995.87,1021.65,214,23.35,5.68,-25,1
1684040708,2023-05-14 07:05,31.85,995.96,1021.74,214,23.34,5.67,-25,1
1684040769,2023-05-14 07:06,31.84,995.98,1021.76,214,23.34,5.66,-22,1
1684040829,2023-05-14 07:07,31.84,995.97,1021.76,214,23.35,5.67,-24,1
1684040889,2023-05-14 07:08,31.83,996.01,1021.79,214,23.34,5.66,-25,1
1684040949,2023-05-14 07:09,31.84,995.97,1021.76,214,23.35,5.67,-28,1
1684041010,2023-05-14 07:10,31.84,995.97,1021.75,214,23.35,5.67,-21,1
1684041070,2023-05-14 07:11,31.84,995.94,1021.73,214,23.35,5.67,-28,1
1684041130,2023-05-14 07:12,31.83,995.93,1021.72,214,23.29,5.61,-25,1
1684041191,2023-05-14 07:13,31.81,995.93,1021.71,214,23.35,5.66,-25,1
1684041251,2023-05-14 07:14,31.81,995.92,1021.70,214,23.32,5.63,-27,1
1684041311,2023-05-14 07:15,31.81,995.90,1021.68,214,23.30,5.62,-23,1
1684041372,2023-05-14 07:16,31.83,995.88,1021.66,214,23.35,5.67,-27,1
1684041432,2023-05-14 07:17,31.80,995.89,1021.68,214,23.37,5.67,-23,1
1684041492,2023-05-14 07:18,31.81,995.86,1021.64,214,23.37,5.68,-23,1
1684041552,2023-05-14 07:19,31.83,995.85,1021.63,214,23.36,5.67,-25,1
1684041613,2023-05-14 07:20,31.82,995.88,1021.66,214,23.36,5.67,-30,1
1684041733,2023-05-14 07:22,31.54,995.86,1021.64,214,23.36,5.55,-21,1
1684041854,2023-05-14 07:24,31.81,995.83,1021.61,214,23.36,5.67,-26,1
1684041914,2023-05-14 07:25,31.79,995.83,1021.61,214,23.37,5.67,-24,1
1684042035,2023-05-14 07:27,31.78,995.80,1021.58,214,23.37,5.66,-27,1
1684042095,2023-05-14 07:28,31.79,995.82,1021.60,214,23.33,5.63,-27,1
1684042155,2023-05-14 07:29,31.78,995.78,1021.56,214,23.35,5.65,-24,1
1684042216,2023-05-14 07:30,31.77,995.80,1021.59,214,23.37,5.66,-21,1
1684042336,2023-05-14 07:32,31.78,995.74,1021.52,214,23.38,5.67,-24,1
1684042396,2023-05-14 07:33,31.79,995.80,1021.58,214,23.37,5.67,-24,1
1684042457,2023-05-14 07:34,31.79,995.80,1021.58,214,23.38,5.68,-28,1
1684042517,2023-05-14 07:35,31.78,995.81,1021.60,214,23.38,5.67,-27,1
1684042577,2023-05-14 07:36,31.78,995.79,1021.57,214,23.38,5.67,-27,1
1684042638,2023-05-14 07:37,31.78,995.80,1021.58,214,23.39,5.68,-25,1
1684042698,2023-05-14 07:38,31.77,995.80,1021.59,214,23.39,5.68,-26,1
1684042758,2023-05-14 07:39,31.78,995.74,1021.52,214,23.34,5.64,-28,1
1684042819,2023-05-14 07:40,31.78,995.68,1021.46,214,23.39,5.68,-28,1
1684042879,2023-05-14 07:41,31.77,995.68,1021.46,214,23.39,5.68,-25,1
1684042939,2023-05-14 07:42,31.76,995.63,1021.41,214,23.31,5.60,-29,1
1684042999,2023-05-14 07:43,31.77,995.61,1021.40,214,23.38,5.67,-31,1
1684043060,2023-05-14 07:44,31.77,995.66,1021.44,214,23.39,5.68,-25,1
1684043120,2023-05-14 07:45,31.75,995.59,1021.37,214,23.39,5.67,-30,1
1684043180,2023-05-14 07:46,31.77,995.55,1021.34,214,23.40,5.68,-32,1
1684043241,2023-05-14 07:47,31.77,995.63,1021.42,214,23.39,5.68,-25,1
1684043301,2023-05-14 07:48,31.77,995.62,1021.41,214,23.40,5.69,-28,1
1684043361,2023-05-14 07:49,31.76,995.63,1021.41,214,23.40,5.68,-32,1
1684043421,2023-05-14 07:50,31.75,995.62,1021.40,214,23.39,5.67,-27,1
1684043482,2023-05-14 07:51,31.76,995.62,1021.40,214,23.40,5.68,-27,1
1684043542,2023-05-14 07:52,31.77,995.63,1021.42,214,23.39,5.68,-30,1
1684043602,2023-05-14 07:53,31.75,995.63,1021.41,214,23.36,5.64,-27,1
1684043663,2023-05-14 07:54,31.76,995.67,1021.46,214,23.39,5.67,-29,1
1684043723,2023-05-14 07:55,31.61,995.67,1021.46,214,23.36,5.58,-23,1
1684043783,2023-05-14 07:56,31.76,995.68,1021.46,214,23.37,5.65,-27,1
1684043904,2023-05-14 07:58,31.69,995.71,1021.49,214,23.41,5.65,-28,1
1684043964,2023-05-14 07:59,31.75,995.63,1021.41,214,23.40,5.67,-28,1
1684044024,2023-05-14 08:00,31.76,995.72,1021.50,214,23.40,5.68,-23,1
1684044085,2023-05-14 08:01,31.67,995.69,1021.47,214,23.40,5.64,-28,1
1684044145,2023-05-14 08:02,31.75,995.68,1021.46,214,23.40,5.68,-26,1
1684044266,2023-05-14 08:04,31.74,995.70,1021.48,214,23.41,5.68,-23,1
1684044326,2023-05-14 08:05,31.61,995.71,1021.49,214,23.41,5.62,-28,1
1684044386,2023-05-14 08:06,31.75,995.70,1021.49,214,23.41,5.68,-25,1
1684044507,2023-05-14 08:08,31.75,995.68,1021.47,214,23.40,5.68,-24,1
1684044567,2023-05-14 08:09,31.74,995.71,1021.49,214,23.40,5.67,-27,1
1684044627,2023-05-14 08:10,31.74,995.61,1021.40,214,23.40,5.67,-26,1
1684044688,2023-05-14 08:11,31.74,995.74,1021.52,214,23.41,5.68,-23,1
1684044748,2023-05-14 08:12,31.74,995.61,1021.39,214,23.41,5.68,-22,1
1684044808,2023-05-14 08:13,31.74,995.67,1021.45,214,23.41,5.68,-25,1
1684044868,2023-05-14 08:14,31.73,995.72,1021.50,214,23.41,5.67,-27,1
1684044929,2023-05-14 08:15,31.73,995.70,1021.48,214,23.41,5.67,-30,1
1684044989,2023-05-14 08:16,31.73,995.69,1021.48,214,23.41,5.67,-22,1
1684045049,2023-05-14 08:17,31.75,995.71,1021.49,214,23.41,5.69,-26,1
1684045110,2023-05-14 08:18,31.74,995.67,1021.45,214,23.41,5.68,-23,1
1684045170,2023-05-14 08:19,31.74,995.65,1021.43,214,23.41,5.68,-25,1
1684045230,2023-05-14 08:20,31.75,995.66,1021.44,214,23.34,5.62,-20,1
1684045290,2023-05-14 08:21,31.88,995.65,1021.43,214,23.41,5.74,-28,1
1684045351,2023-05-14 08:22,31.73,995.66,1021.44,214,23.42,5.68,-24,1
1684045471,2023-05-14 08:24,31.76,995.56,1021.34,214,23.40,5.68,-26,1
1684045592,2023-05-14 08:26,31.75,995.52,1021.30,214,23.41,5.68,-23,1
1684045652,2023-05-14 08:27,31.75,995.52,1021.30,214,23.41,5.68,-26,1
1684045712,2023-05-14 08:28,31.75,995.46,1021.24,214,23.42,5.69,-24,1
1684045773,2023-05-14 08:29,31.73,995.53,1021.31,214,23.42,5.68,-31,1
1684045833,2023-05-14 08:30,31.74,995.19,1020.97,214,23.41,5.68,-27,1
1684045893,2023-05-14 08:31,31.73,995.55,1021.33,214,23.42,5.68,-27,1
1684045953,2023-05-14 08:32,31.73,995.54,1021.32,214,23.42,5.68,-31,1
1684046014,2023-05-14 08:33,31.63,995.54,1021.32,214,23.42,5.64,-27,1
1684046074,2023-05-14 08:34,31.74,995.55,1021.33,214,23.42,5.69,-25,1
1684046134,2023-05-14 08:35,31.74,995.56,1021.34,214,23.38,5.65,-26,1
1684046195,2023-05-14 08:36,31.73,995.53,1021.32,214,23.41,5.68,-27,1
1684046255,2023-05-14 08:37,31.74,995.53,1021.32,214,23.38,5.65,-29,1
1684046315,2023-05-14 08:38,31.96,995.51,1021.29,214,23.37,5.74,-30,1
1684046375,2023-05-14 08:39,31.75,995.47,1021.25,214,23.41,5.68,-26,1
1684046436,2023-05-14 08:40,31.73,995.50,1021.28,214,23.41,5.67,-28,1
1684046496,2023-05-14 08:41,31.74,995.44,1021.23,214,23.41,5.68,-21,1
1684046556,2023-05-14 08:42,31.74,995.42,1021.21,214,23.41,5.68,-25,1
1684046616,2023-05-14 08:43,31.75,995.47,1021.25,214,23.42,5.69,-26,1
1684046677,2023-05-14 08:44,31.75,995.48,1021.26,214,23.42,5.69,-24,1
1684046737,2023-05-14 08:45,31.84,995.41,1021.20,214,23.42,5.73,-28,1
1684046858,2023-05-14 08:47,31.73,995.47,1021.26,214,23.42,5.68,-25,1
1684046918,2023-05-14 08:48,31.74,995.46,1021.25,214,23.42,5.69,-27,1
1684046978,2023-05-14 08:49,31.74,995.46,1021.24,214,23.42,5.69,-31,1
1684047038,2023-05-14 08:50,31.74,995.44,1021.23,214,23.40,5.67,-30,1
1684047099,2023-05-14 08:51,31.74,995.40,1021.18,214,23.42,5.69,-29,1
1684047159,2023-05-14 08:52,31.75,995.37,1021.15,214,23.40,5.68,-28,1
1684047219,2023-05-14 08:53,31.74,995.38,1021.16,214,23.36,5.64,-28,1
1684047279,2023-05-14 08:54,31.65,995.33,1021.11,214,23.41,5.64,-24,1
1684047340,2023-05-14 08:55,31.74,995.37,1021.15,214,23.42,5.69,-28,1
1684047400,2023-05-14 08:56,31.75,995.34,1021.12,214,23.43,5.70,-21,1
1684047460,2023-05-14 08:57,31.75,995.32,1021.10,214,23.43,5.70,-29,1
1684047520,2023-05-14 08:58,31.74,995.40,1021.19,214,23.42,5.69,-28,1
1684047581,2023-05-14 08:59,31.75,995.44,1021.22,214,23.43,5.70,-27,1
1684047704,2023-05-14 09:01,31.74,995.46,1021.24,214,23.43,5.70,-27,1
1684047764,2023-05-14 09:02,31.74,995.39,1021.17,214,23.42,5.69,-29,1
1684047824,2023-05-14 09:03,31.74,995.43,1021.21,214,23.43,5.70,-26,1
1684047885,2023-05-14 09:04,31.74,995.41,1021.19,214,23.43,5.70,-28,1
1684047945,2023-05-14 09:05,31.75,995.40,1021.19,214,23.43,5.70,-23,1
1684048066,2023-05-14 09:07,31.73,995.43,1021.21,214,23.43,5.69,-27,1
1684048126,2023-05-14 09:08,31.74,995.43,1021.21,214,23.43,5.70,-24,1
1684048186,2023-05-14 09:09,31.74,995.44,1021.22,214,23.39,5.66,-22,1
1684048247,2023-05-14 09:10,31.72,995.47,1021.25,214,23.43,5.69,-27,1
1684048307,2023-05-14 09:11,31.73,995.45,1021.24,214,23.42,5.68,-29,1
1684048367,2023-05-14 09:12,31.75,995.46,1021.24,214,23.35,5.63,-27,1
1684048427,2023-05-14 09:13,31.74,995.41,1021.19,214,23.42,5.69,-27,1
1684048487,2023-05-14 09:14,31.75,995.46,1021.24,214,23.44,5.71,-28,1
1684048547,2023-05-14 09:15,31.75,995.48,1021.26,214,23.43,5.70,-23,1
1684048607,2023-05-14 09:16,31.73,995.43,1021.22,214,22.67,5.03,-26,1
1684048667,2023-05-14 09:17,31.76,995.40,1021.18,214,23.11,5.43,-27,1
1684048728,2023-05-14 09:18,31.75,995.42,1021.21,214,23.43,5.70,-26,1
1684048788,2023-05-14 09:19,31.77,995.43,1021.21,214,23.43,5.71,-25,1
1684048848,2023-05-14 09:20,31.75,995.46,1021.24,214,23.19,5.49,-26,1
1684048908,2023-05-14 09:21,31.90,995.43,1021.21,214,22.82,5.24,-23,1
1684048969,2023-05-14 09:22,31.76,995.46,1021.24,214,23.43,5.71,-28,1
1684049029,2023-05-14 09:23,31.77,994.47,1020.25,214,23.43,5.71,-26,1
1684049149,2023-05-14 09:25,31.65,995.41,1021.20,214,23.44,5.67,-25,1
1684049209,2023-05-14 09:26,31.75,995.50,1021.28,214,23.44,5.71,-24,1
1684049330,2023-05-14 09:28,31.84,995.54,1021.32,214,23.42,5.73,-24,1
1684049390,2023-05-14 09:29,31.75,995.54,1021.33,214,23.44,5.71,-27,1
1684049450,2023-05-14 09:30,31.77,995.56,1021.35,214,23.44,5.72,-21,1
1684049510,2023-05-14 09:31,31.81,995.56,1021.35,214,23.44,5.74,-26,1
1684049570,2023-05-14 09:32,31.78,995.58,1021.36,214,23.45,5.73,-27,1
1684049690,2023-05-14 09:34,31.77,995.58,1021.36,214,23.43,5.71,-30,1
1684049750,2023-05-14 09:35,31.78,995.59,1021.37,214,23.44,5.72,-18,1
1684049871,2023-05-14 09:37,31.77,995.58,1021.36,214,23.41,5.69,-25,1
1684049931,2023-05-14 09:38,31.90,995.56,1021.34,214,23.44,5.78,-33,1
1684049991,2023-05-14 09:39,31.78,995.60,1021.38,214,23.43,5.71,-29,1
1684050051,2023-05-14 09:40,31.79,995.57,1021.36,214,23.42,5.71,-27,1
1684050111,2023-05-14 09:41,31.78,995.53,1021.32,214,23.42,5.70,-26,1
1684050171,2023-05-14 09:42,31.78,995.52,1021.31,214,23.44,5.72,-28,1
1684050231,2023-05-14 09:43,31.78,995.49,1021.28,214,23.43,5.71,-25,1
1684050291,2023-05-14 09:44,31.77,995.50,1021.29,214,23.42,5.70,-24,1
1684050352,2023-05-14 09:45,31.78,995.48,1021.26,214,23.45,5.73,-24,1
1684050412,2023-05-14 09:46,31.79,995.47,1021.26,214,23.44,5.73,-22,1
1684050472,2023-05-14 09:47,31.76,995.49,1021.27,214,23.46,5.73,-32,1
1684050532,2023-05-14 09:48,31.76,995.44,1021.22,214,23.46,5.73,-19,1
1684050592,2023-05-14 09:49,31.77,995.47,1021.25,214,23.46,5.74,-31,1
1684050652,2023-05-14 09:50,31.78,995.31,1021.10,214,23.46,5.74,-28,1
1684050712,2023-05-14 09:51,31.78,995.40,1021.19,214,23.46,5.74,-27,1
1684050772,2023-05-14 09:52,31.78,995.44,1021.22,214,23.47,5.75,-27,1
1684050832,2023-05-14 09:53,31.78,995.41,1021.19,214,23.47,5.75,-28,1
1684050893,2023-05-14 09:54,31.77,995.38,1021.16,214,23.46,5.73,-26,1
1684050953,2023-05-14 09:55,31.78,995.38,1021.17,214,23.47,5.75,-23,1
1684051013,2023-05-14 09:56,31.77,995.38,1021.16,214,23.47,5.74,-30,1
1684051073,2023-05-14 09:57,31.77,995.33,1021.12,214,23.47,5.74,-18,1
1684051133,2023-05-14 09:58,31.78,995.34,1021.12,214,23.47,5.75,-29,1
1684051193,2023-05-14 09:59,31.77,995.30,1021.08,214,23.47,5.74,-24,1
1684051253,2023-05-14 10:00,31.77,995.27,1021.05,214,23.47,5.74,-26,1
1684051313,2023-05-14 10:01,31.79,995.29,1021.08,214,23.47,5.75,-33,1
1684051434,2023-05-14 10:03,31.35,995.23,1021.02,214,23.47,5.55,-23,1
1684051494,2023-05-14 10:04,31.78,995.21,1020.99,214,23.47,5.75,-26,1
1684051554,2023-05-14 10:05,31.79,995.19,1020.97,214,23.45,5.74,-25,1
1684051614,2023-05-14 10:06,31.78,995.18,1020.97,214,23.46,5.74,-20,1
1684051674,2023-05-14 10:07,31.78,995.17,1020.96,214,23.47,5.75,-26,1
1684051734,2023-05-14 10:08,31.77,995.13,1020.91,214,23.45,5.73,-26,1
1684051794,2023-05-14 10:09,31.44,995.11,1020.89,214,23.45,5.58,-29,1
1684051854,2023-05-14 10:10,31.79,995.11,1020.89,214,23.47,5.75,-31,1
1684051914,2023-05-14 10:11,31.79,995.08,1020.87,214,23.47,5.75,-22,1
1684051974,2023-05-14 10:12,31.80,995.08,1020.87,214,23.44,5.73,-26,1
1684052035,2023-05-14 10:13,31.78,995.07,1020.86,214,23.47,5.75,-30,1
1684052095,2023-05-14 10:14,31.79,995.06,1020.84,214,23.47,5.75,-30,1
1684052155,2023-05-14 10:15,31.78,995.09,1020.88,214,23.47,5.75,-27,1
1684052215,2023-05-14 10:16,31.79,995.08,1020.86,214,23.46,5.75,-31,1
1684052275,2023-05-14 10:17,31.81,995.03,1020.82,214,23.45,5.75,-23,1
1684052335,2023-05-14 10:18,31.78,995.01,1020.80,214,23.47,5.75,-24,1
1684052395,2023-05-14 10:19,31.82,995.03,1020.81,214,23.48,5.78,-29,1
1684052455,2023-05-14 10:20,31.79,995.03,1020.82,214,23.48,5.76,-28,1
1684052515,2023-05-14 10:21,31.78,995.01,1020.79,214,23.48,5.76,-30,1
1684052576,2023-05-14 10:22,31.79,995.01,1020.79,214,23.49,5.77,-24,1
1684052636,2023-05-14 10:23,31.79,995.03,1020.81,214,23.48,5.76,-25,1
1684052696,2023-05-14 10:24,31.78,995.05,1020.84,214,23.49,5.77,-21,1
1684052756,2023-05-14 10:25,31.80,994.96,1020.74,214,23.49,5.77,-24,1
1684052816,2023-05-14 10:26,31.78,994.98,1020.76,214,23.49,5.77,-24,1
1684052876,2023-05-14 10:27,31.81,994.98,1020.77,214,23.49,5.78,-30,1
1684052936,2023-05-14 10:28,31.79,994.99,1020.78,214,23.50,5.78,-23,1
1684052996,2023-05-14 10:29,31.78,994.95,1020.74,214,23.49,5.77,-26,1
1684053056,2023-05-14 10:30,31.78,994.92,1020.70,214,23.50,5.78,-28,1
1684053117,2023-05-14 10:31,31.78,994.90,1020.69,214,23.50,5.78,-23,1
1684053177,2023-05-14 10:32,31.78,994.88,1020.66,214,23.50,5.78,-31,1
1684053237,2023-05-14 10:33,31.87,994.87,1020.65,214,23.50,5.82,-27,1
1684053297,2023-05-14 10:34,31.80,994.90,1020.68,214,23.50,5.79,-28,1
1684053360,2023-05-14 10:36,31.79,994.89,1020.68,214,23.50,5.78,-29,1
1684053420,2023-05-14 10:37,31.77,994.83,1020.61,214,23.50,5.77,-25,1
1684053480,2023-05-14 10:38,31.80,994.91,1020.69,214,23.50,5.79,-23,1
1684053541,2023-05-14 10:39,31.80,994.90,1020.68,214,23.51,5.79,-26,1
1684053601,2023-05-14 10:40,31.79,994.86,1020.64,214,23.51,5.79,-26,1
1684053661,2023-05-14 10:41,31.79,994.82,1020.61,214,23.51,5.79,-32,1
1684053721,2023-05-14 10:42,32.25,994.86,1020.65,214,23.48,5.97,-24,1
1684053782,2023-05-14 10:43,31.80,994.86,1020.64,214,23.50,5.79,-28,1
1684053965,2023-05-14 10:46,31.80,994.85,1020.63,214,23.52,5.80,-29,1
1684054026,2023-05-14 10:47,31.76,994.85,1020.64,214,23.51,5.77,-30,1
1684054086,2023-05-14 10:48,31.81,994.83,1020.62,214,23.51,5.80,-26,1
1684054146,2023-05-14 10:49,31.78,994.82,1020.60,214,23.49,5.77,-23,1
1684054206,2023-05-14 10:50,31.79,994.78,1020.57,214,23.48,5.76,-28,1
1684054267,2023-05-14 10:51,31.79,994.82,1020.60,214,23.51,5.79,-25,1
1684054387,2023-05-14 10:53,31.79,994.85,1020.64,214,23.50,5.78,-24,1
1684054448,2023-05-14 10:54,31.80,994.81,1020.59,214,23.51,5.79,-27,1
1684054508,2023-05-14 10:55,31.80,994.84,1020.62,214,23.51,5.79,-25,1
1684054568,2023-05-14 10:56,31.80,994.75,1020.53,214,23.53,5.81,-28,1
1684054628,2023-05-14 10:57,31.79,994.85,1020.63,214,23.53,5.81,-23,1
1684054689,2023-05-14 10:58,31.80,994.78,1020.57,214,23.52,5.80,-30,1
1684054749,2023-05-14 10:59,31.78,994.77,1020.55,214,23.52,5.79,-27,1
1684054809,2023-05-14 11:00,31.79,994.76,1020.54,214,23.54,5.82,-26,1
1684054870,2023-05-14 11:01,31.95,994.74,1020.52,214,23.53,5.88,-23,1
1684054930,2023-05-14 11:02,31.78,994.69,1020.48,214,23.54,5.81,-29,1
1684054990,2023-05-14 11:03,31.80,994.68,1020.47,214,23.54,5.82,-25,1
1684055050,2023-05-14 11:04,31.79,994.65,1020.43,214,23.53,5.81,-28,1
1684055111,2023-05-14 11:05,31.79,994.66,1020.45,214,23.53,5.81,-26,1
1684055171,2023-05-14 11:06,31.78,994.68,1020.46,214,23.51,5.79,-29,1
1684055231,2023-05-14 11:07,31.79,994.61,1020.39,214,23.52,5.80,-23,1
1684055292,2023-05-14 11:08,31.79,994.60,1020.39,214,23.53,5.81,-31,1
1684055352,2023-05-14 11:09,31.80,994.62,1020.41,214,23.54,5.82,-24,1
1684055412,2023-05-14 11:10,31.78,994.53,1020.31,214,23.52,5.79,-24,1
1684055472,2023-05-14 11:11,31.80,994.58,1020.36,214,23.54,5.82,-28,1
1684055533,2023-05-14 11:12,31.81,994.55,1020.33,214,23.54,5.82,-20,1
1684055593,2023-05-14 11:13,31.80,994.42,1020.20,214,23.54,5.82,-27,1
1684055653,2023-05-14 11:14,31.81,994.45,1020.23,214,23.55,5.83,-24,1
1684055714,2023-05-14 11:15,31.59,994.55,1020.34,214,23.56,5.74,-21,1
1684055774,2023-05-14 11:16,31.80,994.48,1020.26,214,23.55,5.83,-26,1
1684055895,2023-05-14 11:18,31.81,994.53,1020.31,214,23.54,5.82,-19,1
1684055955,2023-05-14 11:19,31.81,994.50,1020.28,214,23.56,5.84,-24,1
1684056015,2023-05-14 11:20,31.81,994.53,1020.31,214,23.54,5.82,-28,1
1684056075,2023-05-14 11:21,31.80,994.48,1020.27,214,23.55,5.83,-24,1
1684056196,2023-05-14 11:23,31.79,994.44,1020.22,214,23.57,5.84,-29,1
1684056256,2023-05-14 11:24,31.79,994.43,1020.21,214,23.57,5.84,-28,1
1684056317,2023-05-14 11:25,31.80,994.51,1020.29,214,23.58,5.85,-21,1
1684056377,2023-05-14 11:26,31.75,994.50,1020.28,214,23.58,5.83,-29,1
1684056437,2023-05-14 11:27,31.79,994.46,1020.24,214,23.58,5.85,-24,1
1684056497,2023-05-14 11:28,31.80,994.45,1020.23,214,23.59,5.86,-22,1
1684056558,2023-05-14 11:29,31.79,994.45,1020.23,214,23.58,5.85,-24,1
1684056618,2023-05-14 11:30,31.78,994.48,1020.27,214,23.59,5.85,-25,1
1684056678,2023-05-14 11:31,31.77,994.44,1020.22,214,23.57,5.83,-34,1
1684056739,2023-05-14 11:32,31.78,994.41,1020.19,214,23.59,5.85,-29,1
1684056799,2023-05-14 11:33,31.79,994.37,1020.15,214,23.59,5.86,-25,1
1684056859,2023-05-14 11:34,31.79,994.38,1020.16,214,23.56,5.83,-20,1
1684056920,2023-05-14 11:35,31.79,994.31,1020.10,214,23.60,5.87,-27,1
1684056980,2023-05-14 11:36,31.78,994.33,1020.11,214,23.61,5.87,-25,1
1684057040,2023-05-14 11:37,31.65,994.19,1019.97,214,23.62,5.82,-29,1
1684057101,2023-05-14 11:38,31.79,994.25,1020.04,214,23.62,5.88,-27,1
1684057161,2023-05-14 11:39,31.79,994.27,1020.06,214,23.62,5.88,-23,1
1684057221,2023-05-14 11:40,31.71,994.24,1020.03,214,23.62,5.85,-28,1
1684057281,2023-05-14 11:41,31.79,994.28,1020.06,214,23.63,5.89,-25,1
1684057342,2023-05-14 11:42,31.78,994.30,1020.08,214,23.64,5.90,-30,1
1684057402,2023-05-14 11:43,31.78,994.29,1020.07,214,23.64,5.90,-26,1
1684057462,2023-05-14 11:44,31.78,994.26,1020.04,214,23.65,5.91,-25,1
1684057523,2023-05-14 11:45,31.76,994.24,1020.02,214,23.63,5.88,-27,1
1684057583,2023-05-14 11:46,31.77,994.20,1019.99,214,23.66,5.91,-28,1
1684057643,2023-05-14 11:47,31.76,994.21,1019.99,214,23.63,5.88,-21,1
1684057703,2023-05-14 11:48,31.75,994.17,1019.95,214,23.64,5.88,-26,1
1684057764,2023-05-14 11:49,31.75,994.20,1019.98,214,23.67,5.91,-31,1
1684057824,2023-05-14 11:50,31.76,994.21,1019.99,214,23.67,5.91,-23,1
1684057884,2023-05-14 11:51,31.75,994.12,1019.91,214,23.68,5.92,-25,1
1684057945,2023-05-14 11:52,31.74,994.09,1019.87,214,23.68,5.91,-20,1
1684058005,2023-05-14 11:53,31.74,994.11,1019.89,214,23.69,5.92,-22,1
1684058125,2023-05-14 11:55,31.73,994.04,1019.82,214,23.69,5.92,-23,1
1684058186,2023-05-14 11:56,31.73,994.07,1019.86,214,23.70,5.93,-29,1
1684058246,2023-05-14 11:57,31.72,994.15,1019.94,214,23.71,5.93,-23,1
1684058306,2023-05-14 11:58,31.74,994.11,1019.89,214,23.71,5.94,-26,1
1684058367,2023-05-14 11:59,31.73,994.10,1019.88,214,23.71,5.94,-26,1
1684058427,2023-05-14 12:00,31.71,994.07,1019.86,214,23.72,5.93,-25,1
1684058487,2023-05-14 12:01,31.72,994.00,1019.78,214,23.70,5.92,-23,1
1684058547,2023-05-14 12:02,31.70,993.94,1019.73,214,23.73,5.94,-28,1
1684058608,2023-05-14 12:03,31.71,994.00,1019.79,214,23.74,5.95,-30,1
1684058668,2023-05-14 12:04,31.72,993.93,1019.71,214,23.74,5.96,-25,1
1684058728,2023-05-14 12:05,31.70,993.97,1019.75,214,23.75,5.96,-30,1
1684058789,2023-05-14 12:06,31.70,993.93,1019.71,214,23.75,5.96,-25,1
1684058849,2023-05-14 12:07,31.70,993.83,1019.61,214,23.75,5.96,-19,1
1684058909,2023-05-14 12:08,31.69,993.92,1019.70,214,23.76,5.96,-28,1
1684058969,2023-05-14 12:09,31.70,993.90,1019.68,214,23.77,5.97,-28,1
1684059030,2023-05-14 12:10,31.70,993.85,1019.64,214,23.77,5.97,-26,1
1684059090,2023-05-14 12:11,31.70,993.92,1019.71,214,23.78,5.98,-22,1
1684059150,2023-05-14 12:12,31.68,993.92,1019.70,214,23.78,5.97,-23,1
1684059331,2023-05-14 12:15,31.67,993.86,1019.64,214,23.77,5.96,-28,1
1684059452,2023-05-14 12:17,31.65,993.83,1019.62,214,23.79,5.97,-27,1
1684059512,2023-05-14 12:18,31.64,993.75,1019.53,214,23.82,5.99,-28,1
1684059572,2023-05-14 12:19,31.65,993.72,1019.50,214,23.82,5.99,-27,1
1684059633,2023-05-14 12:20,31.65,993.74,1019.53,214,23.78,5.96,-21,1
1684059693,2023-05-14 12:21,31.64,993.69,1019.48,214,23.82,5.99,-30,1
1684059753,2023-05-14 12:22,31.64,993.71,1019.49,214,23.82,5.99,-28,1
1684059813,2023-05-14 12:23,31.64,993.71,1019.49,214,23.83,6.00,-27,1
1684059874,2023-05-14 12:24,31.63,993.64,1019.42,214,23.84,6.00,-26,1
1684059994,2023-05-14 12:26,31.65,993.69,1019.48,214,23.80,5.98,-28,1
1684060055,2023-05-14 12:27,31.63,993.68,1019.46,214,23.84,6.00,-27,1
1684060175,2023-05-14 12:29,31.63,993.58,1019.37,214,23.80,5.97,-27,1
1684060235,2023-05-14 12:30,31.63,993.55,1019.33,214,23.84,6.00,-24,1
1684060296,2023-05-14 12:31,31.63,993.55,1019.34,214,23.85,6.01,-23,1
1684060356,2023-05-14 12:32,31.62,993.49,1019.28,214,23.86,6.02,-22,1
1684060477,2023-05-14 12:34,31.62,993.51,1019.29,214,23.87,6.02,-29,1
1684060537,2023-05-14 12:35,31.61,993.40,1019.19,214,23.87,6.02,-25,1
1684060597,2023-05-14 12:36,31.58,993.42,1019.20,214,23.87,6.01,-27,1
1684060657,2023-05-14 12:37,31.61,993.39,1019.17,214,23.86,6.01,-28,1
1684060718,2023-05-14 12:38,31.63,993.38,1019.17,214,23.86,6.02,-28,1
1684060778,2023-05-14 12:39,31.62,993.40,1019.18,214,23.87,6.03,-31,1
1684060838,2023-05-14 12:40,31.62,993.35,1019.14,214,23.88,6.03,-24,1
1684060899,2023-05-14 12:41,31.61,993.39,1019.18,214,23.86,6.01,-25,1
1684060959,2023-05-14 12:42,31.60,993.39,1019.17,214,23.88,6.02,-29,1
1684061019,2023-05-14 12:43,31.61,993.33,1019.11,214,23.85,6.00,-29,1
1684061079,2023-05-14 12:44,31.62,993.28,1019.07,214,23.88,6.03,-24,1
1684061140,2023-05-14 12:45,31.62,993.35,1019.13,214,23.87,6.03,-23,1
1684061200,2023-05-14 12:46,31.62,993.33,1019.11,214,23.88,6.03,-28,1
1684061260,2023-05-14 12:47,31.61,993.21,1019.00,214,23.89,6.04,-26,1
1684061320,2023-05-14 12:48,31.61,993.25,1019.03,214,23.89,6.04,-24,1
1684061381,2023-05-14 12:49,31.61,993.24,1019.03,214,23.89,6.04,-26,1
1684061441,2023-05-14 12:50,31.59,993.27,1019.06,214,23.89,6.03,-34,1
1684061501,2023-05-14 12:51,31.59,993.22,1019.00,214,23.90,6.04,-28,1
1684061562,2023-05-14 12:52,31.60,993.18,1018.97,214,23.90,6.04,-28,1
1684061622,2023-05-14 12:53,31.59,993.17,1018.95,214,23.90,6.04,-25,1
1684061682,2023-05-14 12:54,31.45,993.13,1018.92,214,23.90,5.97,-24,1
1684061743,2023-05-14 12:55,31.63,993.19,1018.97,214,23.89,6.05,-29,1
1684061803,2023-05-14 12:56,31.60,993.16,1018.94,214,23.91,6.05,-24,1
1684061863,2023-05-14 12:57,31.60,993.09,1018.87,214,23.88,6.02,-28,1
1684061923,2023-05-14 12:58,31.61,993.02,1018.80,214,23.89,6.04,-30,1
1684061984,2023-05-14 12:59,31.60,993.16,1018.95,214,23.90,6.04,-26,1
1684062044,2023-05-14 13:00,31.59,993.14,1018.93,214,23.91,6.05,-26,1
1684062104,2023-05-14 13:01,31.59,993.05,1018.84,214,23.92,6.05,-24,1
1684062165,2023-05-14 13:02,31.59,993.11,1018.90,214,23.91,6.05,-30,1
1684062225,2023-05-14 13:03,31.57,993.05,1018.84,214,23.92,6.05,-31,1
1684062285,2023-05-14 13:04,31.60,993.06,1018.85,214,23.91,6.05,-27,1
1684062345,2023-05-14 13:05,31.60,993.06,1018.84,214,23.92,6.06,-25,1
1684062406,2023-05-14 13:06,31.59,993.10,1018.88,214,23.93,6.06,-28,1
1684062466,2023-05-14 13:07,31.62,993.07,1018.85,214,23.93,6.07,-27,1
1684062526,2023-05-14 13:08,31.59,992.98,1018.77,214,23.92,6.06,-27,1
1684062587,2023-05-14 13:09,31.62,993.00,1018.78,214,23.93,6.07,-23,1
1684062647,2023-05-14 13:10,31.60,992.99,1018.77,214,23.93,6.07,-24,1
1684062707,2023-05-14 13:11,31.60,993.05,1018.83,214,23.90,6.04,-25,1
1684062767,2023-05-14 13:12,31.61,992.88,1018.66,214,23.92,6.06,-26,1
1684062827,2023-05-14 13:13,31.59,992.94,1018.73,214,23.93,6.06,-17,1
1684062948,2023-05-14 13:15,31.59,992.85,1018.64,214,23.94,6.07,-25,1
1684063008,2023-05-14 13:16,31.59,992.81,1018.60,214,23.62,5.79,-25,1
1684063068,2023-05-14 13:17,31.58,992.86,1018.64,214,23.25,5.47,-27,1
1684063128,2023-05-14 13:18,31.58,992.81,1018.59,214,23.72,5.88,-23,1
1684063188,2023-05-14 13:19,31.59,992.80,1018.59,214,23.94,6.07,-24,1
1684063248,2023-05-14 13:20,31.57,992.75,1018.54,214,23.95,6.07,-30,1
1684063308,2023-05-14 13:21,31.57,992.79,1018.57,214,23.94,6.06,-28,1
1684063368,2023-05-14 13:22,31.61,992.77,1018.55,214,23.69,5.86,-27,1
1684063428,2023-05-14 13:23,31.59,992.77,1018.56,214,23.87,6.01,-23,1
1684063488,2023-05-14 13:24,31.58,992.79,1018.57,214,23.94,6.07,-26,1
1684063549,2023-05-14 13:25,31.57,991.94,1017.72,214,23.95,6.07,-22,1
1684063609,2023-05-14 13:26,31.58,991.61,1017.39,214,23.95,6.08,-23,1
1684063669,2023-05-14 13:27,31.61,992.80,1018.58,214,23.95,6.09,-31,1
1684063729,2023-05-14 13:28,31.58,992.79,1018.58,214,23.94,6.07,-20,1
1684063789,2023-05-14 13:29,31.59,992.67,1018.46,214,23.93,6.06,-21,1
1684063849,2023-05-14 13:30,31.59,991.41,1017.19,214,23.94,6.07,-25,1
1684063909,2023-05-14 13:31,31.76,991.99,1017.77,214,23.96,6.17,-22,1
1684063969,2023-05-14 13:32,31.59,992.72,1018.50,214,23.96,6.09,-19,1
1684064029,2023-05-14 13:33,31.57,992.74,1018.52,214,23.97,6.09,-21,1
1684064090,2023-05-14 13:34,31.46,992.75,1018.53,214,23.92,6.00,-31,1
1684064150,2023-05-14 13:35,31.60,992.78,1018.56,214,23.94,6.07,-28,1
1684064210,2023-05-14 13:36,31.60,992.75,1018.54,214,23.96,6.09,-21,1
1684064270,2023-05-14 13:37,31.59,992.75,1018.53,214,23.97,6.10,-26,1
1684064330,2023-05-14 13:38,31.58,992.78,1018.56,214,23.97,6.10,-29,1
1684064390,2023-05-14 13:39,31.58,992.80,1018.58,214,23.96,6.09,-31,1
1684064450,2023-05-14 13:40,31.60,992.76,1018.54,214,23.97,6.10,-22,1
1684064510,2023-05-14 13:41,31.58,992.71,1018.49,214,23.97,6.10,-22,1
1684064570,2023-05-14 13:42,31.58,992.76,1018.54,214,23.93,6.06,-36,1
1684064631,2023-05-14 13:43,31.59,992.58,1018.36,214,23.94,6.07,-23,1
1684064691,2023-05-14 13:44,31.60,992.68,1018.46,214,23.96,6.09,-31,1
1684064751,2023-05-14 13:45,31.60,992.65,1018.44,214,23.98,6.11,-29,1
1684064811,2023-05-14 13:46,31.60,992.67,1018.45,214,23.94,6.07,-31,1
1684064871,2023-05-14 13:47,31.59,992.61,1018.39,214,23.94,6.07,-29,1
1684064931,2023-05-14 13:48,31.69,992.65,1018.43,214,23.98,6.15,-31,1
1684064991,2023-05-14 13:49,31.56,992.67,1018.45,214,23.97,6.09,-28,1
1684065051,2023-05-14 13:50,31.59,992.62,1018.40,214,23.96,6.09,-27,1
1684065111,2023-05-14 13:51,31.60,992.54,1018.32,214,23.97,6.10,-28,1
1684065172,2023-05-14 13:52,31.61,992.68,1018.46,214,23.97,6.11,-28,1
1684065269,2023-05-14 13:54,31.59,992.68,1018.46,214,23.98,6.10,-25,1
1684065329,2023-05-14 13:55,31.61,992.66,1018.44,214,23.98,6.11,-25,1
1684065390,2023-05-14 13:56,31.54,992.67,1018.45,214,23.98,6.08,-23,1
1684065450,2023-05-14 13:57,31.55,992.64,1018.42,214,23.95,6.06,-28,1
1684065510,2023-05-14 13:58,31.59,992.61,1018.39,214,23.98,6.10,-25,1
1684065571,2023-05-14 13:59,31.61,992.63,1018.42,214,23.98,6.11,-20,1
1684065631,2023-05-14 14:00,31.59,992.60,1018.39,214,23.96,6.09,-22,1
1684065691,2023-05-14 14:01,31.59,992.52,1018.30,214,23.94,6.07,-29,1
1684065752,2023-05-14 14:02,31.59,992.43,1018.21,214,23.98,6.11,-22,1
1684065812,2023-05-14 14:03,31.60,992.49,1018.27,214,23.95,6.08,-27,1
1684065872,2023-05-14 14:04,31.60,992.50,1018.28,214,23.98,6.11,-25,1
1684065932,2023-05-14 14:05,31.58,992.44,1018.22,214,23.97,6.10,-27,1
1684066113,2023-05-14 14:08,31.60,992.41,1018.20,214,23.94,6.07,-25,1
1684066174,2023-05-14 14:09,31.59,992.40,1018.18,214,23.98,6.10,-22,1
1684066354,2023-05-14 14:12,31.60,992.35,1018.14,214,23.95,6.08,-24,1
1684066415,2023-05-14 14:13,31.60,992.35,1018.13,214,23.99,6.12,-30,1
1684066535,2023-05-14 14:15,31.75,992.27,1018.05,214,23.97,6.17,-29,1
1684066595,2023-05-14 14:16,31.58,992.30,1018.09,214,23.98,6.10,-27,1
1684066656,2023-05-14 14:17,31.60,992.25,1018.04,214,24.00,6.13,-29,1
1684066716,2023-05-14 14:18,31.59,992.23,1018.01,214,24.00,6.12,-30,1
1684066776,2023-05-14 14:19,31.58,992.15,1017.94,214,24.00,6.12,-24,1
1684066837,2023-05-14 14:20,31.59,992.13,1017.92,214,23.99,6.11,-32,1
1684066897,2023-05-14 14:21,31.58,992.10,1017.89,214,24.00,6.12,-26,1
1684066957,2023-05-14 14:22,31.59,992.10,1017.88,214,24.00,6.12,-26,1
1684067017,2023-05-14 14:23,31.59,992.09,1017.87,214,24.00,6.12,-30,1
1684067078,2023-05-14 14:24,31.59,992.08,1017.86,214,24.00,6.12,-27,1
1684067138,2023-05-14 14:25,31.58,992.00,1017.78,214,24.00,6.12,-25,1
1684067198,2023-05-14 14:26,31.58,992.03,1017.81,214,24.00,6.12,-24,1
1684067259,2023-05-14 14:27,31.58,992.10,1017.88,214,23.99,6.11,-24,1
1684067379,2023-05-14 14:29,31.58,991.89,1017.67,214,23.97,6.09,-24,1
1684067439,2023-05-14 14:30,31.59,991.86,1017.65,214,23.99,6.12,-33,1
1684067500,2023-05-14 14:31,31.66,991.91,1017.70,214,23.99,6.15,-27,1
1684067560,2023-05-14 14:32,31.59,991.95,1017.73,214,24.00,6.12,-25,1
1684067620,2023-05-14 14:33,31.60,991.89,1017.67,214,23.99,6.12,-22,1
1684067681,2023-05-14 14:34,31.61,991.83,1017.61,214,24.00,6.13,-27,1
1684067741,2023-05-14 14:35,31.60,991.84,1017.62,214,23.99,6.12,-23,1
1684067801,2023-05-14 14:36,31.60,991.80,1017.59,214,23.99,6.12,-22,1
1684067861,2023-05-14 14:37,31.59,991.78,1017.56,214,23.98,6.10,-23,1
1684067922,2023-05-14 14:38,31.59,991.83,1017.61,214,23.99,6.11,-27,1
1684067982,2023-05-14 14:39,31.62,991.82,1017.60,214,23.99,6.13,-26,1
1684068102,2023-05-14 14:41,31.60,991.81,1017.60,214,23.97,6.10,-24,1
1684068163,2023-05-14 14:42,31.61,991.82,1017.60,214,23.99,6.12,-26,1
1684068223,2023-05-14 14:43,31.61,991.80,1017.58,214,23.94,6.08,-29,1
1684068283,2023-05-14 14:44,31.60,991.79,1017.58,214,23.94,6.08,-24,1
1684068343,2023-05-14 14:45,31.61,991.77,1017.55,214,23.98,6.11,-24,1
1684068403,2023-05-14 14:46,31.61,991.82,1017.60,214,23.98,6.11,-22,1
1684068464,2023-05-14 14:47,31.60,991.83,1017.62,214,23.99,6.12,-28,1
1684068524,2023-05-14 14:48,31.60,991.74,1017.53,214,23.99,6.12,-29,1
1684068584,2023-05-14 14:49,31.61,991.78,1017.57,214,23.99,6.12,-23,1
1684068644,2023-05-14 14:50,31.60,991.79,1017.57,214,23.99,6.12,-31,1
1684068705,2023-05-14 14:51,31.61,991.78,1017.56,214,23.98,6.11,-29,1
1684068765,2023-05-14 14:52,31.62,991.85,1017.63,214,23.99,6.13,-25,1
1684068825,2023-05-14 14:53,31.64,991.75,1017.53,214,23.99,6.14,-28,1
1684068886,2023-05-14 14:54,31.64,991.70,1017.48,214,23.99,6.14,-26,1
1684068946,2023-05-14 14:55,31.61,991.69,1017.47,214,23.99,6.12,-23,1
1684069006,2023-05-14 14:56,31.66,991.65,1017.44,214,23.99,6.15,-29,1
1684069067,2023-05-14 14:57,31.62,991.67,1017.46,214,23.93,6.08,-31,1
1684069127,2023-05-14 14:58,31.73,991.62,1017.40,214,23.98,6.17,-23,1
1684069187,2023-05-14 14:59,31.52,991.62,1017.41,214,23.94,6.04,-25,1
1684069247,2023-05-14 15:00,31.55,991.55,1017.33,214,23.96,6.07,-25,1
1684069307,2023-05-14 15:01,31.49,991.60,1017.38,214,23.95,6.03,-22,1
1684069368,2023-05-14 15:02,31.52,991.63,1017.42,214,23.94,6.04,-24,1
1684069428,2023-05-14 15:03,31.56,991.66,1017.44,214,23.93,6.05,-27,1
1684069488,2023-05-14 15:04,31.53,991.67,1017.45,214,23.93,6.03,-23,1
1684069548,2023-05-14 15:05,31.48,991.68,1017.47,214,23.46,5.60,-23,1
1684069608,2023-05-14 15:06,31.54,991.65,1017.43,214,23.61,5.76,-27,1
1684069668,2023-05-14 15:07,31.56,991.62,1017.40,214,23.71,5.86,-23,1
1684069728,2023-05-14 15:08,31.55,991.67,1017.45,214,23.90,6.02,-24,1
1684069788,2023-05-14 15:09,31.56,991.64,1017.42,214,23.90,6.02,-26,1
1684069848,2023-05-14 15:10,31.54,991.72,1017.51,214,23.90,6.01,-32,1
1684069908,2023-05-14 15:11,31.52,991.68,1017.46,214,23.74,5.87,-24,1
1684069969,2023-05-14 15:12,31.51,991.75,1017.53,214,23.91,6.01,-22,1
1684070029,2023-05-14 15:13,31.52,991.72,1017.50,214,23.91,6.02,-28,1
1684070089,2023-05-14 15:14,31.62,990.95,1016.73,214,23.88,6.03,-28,1
1684070149,2023-05-14 15:15,31.59,990.95,1016.73,214,23.90,6.04,-25,1
1684070209,2023-05-14 15:16,31.60,991.68,1017.47,214,23.85,6.00,-23,1
1684070269,2023-05-14 15:17,31.58,991.69,1017.48,214,23.89,6.02,-30,1
1684070329,2023-05-14 15:18,31.69,991.63,1017.42,214,23.89,6.07,-24,1
1684070389,2023-05-14 15:19,31.70,991.61,1017.40,214,23.88,6.07,-27,1
1684070449,2023-05-14 15:20,31.69,991.53,1017.32,214,23.88,6.06,-30,1
1684070510,2023-05-14 15:21,31.73,991.49,1017.28,214,23.89,6.09,-28,1
1684070570,2023-05-14 15:22,31.75,991.47,1017.25,214,23.79,6.02,-26,1
1684070630,2023-05-14 15:23,31.69,991.48,1017.27,214,23.87,6.06,-31,1
1684070690,2023-05-14 15:24,31.70,991.51,1017.30,214,23.87,6.06,-25,1
1684070750,2023-05-14 15:25,31.69,991.50,1017.28,214,23.86,6.05,-24,1
1684070810,2023-05-14 15:26,31.70,991.53,1017.32,214,23.86,6.05,-21,1
1684070870,2023-05-14 15:27,31.72,991.49,1017.27,214,23.84,6.04,-27,1
1684070930,2023-05-14 15:28,31.71,991.51,1017.29,214,23.85,6.05,-30,1
1684070991,2023-05-14 15:29,31.74,991.47,1017.25,214,23.81,6.03,-21,1
1684071051,2023-05-14 15:30,31.73,991.43,1017.22,214,23.82,6.03,-25,1
1684071111,2023-05-14 15:31,31.73,991.39,1017.18,214,23.82,6.03,-26,1
1684071171,2023-05-14 15:32,31.76,991.44,1017.22,214,23.82,6.05,-19,1
1684071231,2023-05-14 15:33,31.73,991.44,1017.22,214,23.82,6.03,-22,1
1684071291,2023-05-14 15:34,31.71,991.43,1017.21,214,23.80,6.00,-22,1
1684071351,2023-05-14 15:35,31.74,991.41,1017.19,214,23.79,6.01,-20,1
1684071411,2023-05-14 15:36,31.77,991.43,1017.21,214,23.81,6.04,-31,1
1684071472,2023-05-14 15:37,31.79,991.40,1017.19,214,23.81,6.05,-27,1
1684071532,2023-05-14 15:38,31.80,991.36,1017.14,214,23.81,6.05,-24,1
1684071592,2023-05-14 15:39,31.83,991.32,1017.10,214,23.80,6.06,-29,1
1684071652,2023-05-14 15:40,31.83,991.39,1017.18,214,23.77,6.04,-30,1
1684071772,2023-05-14 15:42,31.79,991.37,1017.15,214,23.80,6.04,-25,1
1684071832,2023-05-14 15:43,31.74,991.35,1017.14,214,23.80,6.02,-26,1
1684071892,2023-05-14 15:44,31.71,991.36,1017.14,214,23.80,6.00,-23,1
1684071952,2023-05-14 15:45,31.75,991.39,1017.17,214,23.80,6.02,-25,1
1684072073,2023-05-14 15:47,31.58,991.37,1017.15,214,23.77,5.92,-28,1
1684072133,2023-05-14 15:48,31.40,991.40,1017.18,214,23.78,5.84,-30,1
1684072193,2023-05-14 15:49,31.40,991.35,1017.13,214,23.78,5.84,-25,1
1684072253,2023-05-14 15:50,31.34,991.30,1017.08,214,23.78,5.82,-22,1
1684072313,2023-05-14 15:51,31.21,991.23,1017.01,214,23.77,5.75,-25,1
1684072373,2023-05-14 15:52,31.26,991.14,1016.92,214,23.77,5.77,-26,1
1684072433,2023-05-14 15:53,31.23,991.13,1016.91,214,23.76,5.75,-26,1
1684072493,2023-05-14 15:54,31.24,991.12,1016.91,214,23.75,5.75,-31,1
1684072554,2023-05-14 15:55,31.23,991.10,1016.89,214,23.75,5.74,-27,1
1684072614,2023-05-14 15:56,31.29,991.16,1016.94,214,23.73,5.75,-26,1
1684072674,2023-05-14 15:57,31.33,991.04,1016.82,214,23.74,5.78,-25,1
1684072734,2023-05-14 15:58,31.13,991.13,1016.91,214,23.74,5.69,-26,1
1684072794,2023-05-14 15:59,31.24,991.05,1016.84,214,23.74,5.74,-25,1
1684072854,2023-05-14 16:00,31.34,991.02,1016.80,214,23.71,5.76,-19,1
1684072914,2023-05-14 16:01,31.09,991.00,1016.78,214,23.70,5.63,-22,1
1684072974,2023-05-14 16:02,31.13,990.95,1016.73,214,23.75,5.69,-26,1
1684073034,2023-05-14 16:03,31.25,990.97,1016.75,214,23.75,5.75,-31,1
1684073095,2023-05-14 16:04,31.31,990.94,1016.73,214,23.71,5.74,-28,1
1684073155,2023-05-14 16:05,31.34,990.93,1016.72,214,23.74,5.78,-29,1
1684073215,2023-05-14 16:06,31.31,990.89,1016.67,214,23.73,5.76,-27,1
1684073275,2023-05-14 16:07,31.32,990.89,1016.67,214,23.76,5.79,-28,1
1684073335,2023-05-14 16:08,31.24,990.89,1016.67,214,23.70,5.70,-30,1
1684073395,2023-05-14 16:09,31.26,990.90,1016.68,214,23.72,5.73,-28,1
1684073455,2023-05-14 16:10,31.26,990.83,1016.61,214,23.75,5.76,-31,1
1684073515,2023-05-14 16:11,31.29,990.83,1016.61,214,23.76,5.78,-26,1
1684073575,2023-05-14 16:12,31.27,990.76,1016.54,214,23.75,5.76,-27,1
1684073636,2023-05-14 16:13,31.28,990.79,1016.57,214,23.76,5.77,-24,1
1684073696,2023-05-14 16:14,31.31,990.75,1016.53,214,23.76,5.79,-24,1
1684073756,2023-05-14 16:15,31.22,990.76,1016.54,214,23.77,5.75,-24,1
1684073816,2023-05-14 16:16,31.23,990.69,1016.48,214,23.79,5.78,-27,1
1684073876,2023-05-14 16:17,31.13,990.69,1016.48,214,23.78,5.72,-30,1
1684073936,2023-05-14 16:18,31.05,990.60,1016.39,214,23.78,5.68,-30,1
1684073996,2023-05-14 16:19,30.97,990.64,1016.43,214,23.79,5.66,-26,1
1684074056,2023-05-14 16:20,30.86,990.64,1016.42,214,23.79,5.60,-27,1
1684074116,2023-05-14 16:21,30.91,990.64,1016.42,214,23.78,5.62,-26,1
1684074177,2023-05-14 16:22,30.45,990.59,1016.38,214,23.78,5.40,-22,1
1684074297,2023-05-14 16:24,30.81,990.61,1016.39,214,23.77,5.56,-18,1
1684074357,2023-05-14 16:25,30.74,990.61,1016.39,214,23.73,5.50,-25,1
1684074417,2023-05-14 16:26,30.60,990.64,1016.43,214,23.77,5.46,-27,1
1684074477,2023-05-14 16:27,30.48,990.66,1016.44,214,23.76,5.40,-25,1
1684074537,2023-05-14 16:28,30.55,990.66,1016.45,214,23.75,5.42,-24,1
1684074597,2023-05-14 16:29,30.41,990.63,1016.42,214,23.75,5.36,-30,1
1684074657,2023-05-14 16:30,30.32,990.65,1016.43,214,23.75,5.32,-30,1
1684074718,2023-05-14 16:31,30.50,990.64,1016.42,214,23.75,5.40,-28,1
1684074780,2023-05-14 16:33,30.53,990.63,1016.41,214,23.75,5.41,-27,1
1684074841,2023-05-14 16:34,30.47,990.61,1016.39,214,23.74,5.37,-31,1
1684074901,2023-05-14 16:35,30.49,990.63,1016.41,214,23.74,5.39,-26,1
1684074961,2023-05-14 16:36,30.50,990.56,1016.34,214,23.73,5.38,-30,1
1684075084,2023-05-14 16:38,30.49,990.53,1016.31,214,23.72,5.37,-31,1
1684075145,2023-05-14 16:39,30.43,990.49,1016.27,214,23.71,5.33,-29,1
1684075205,2023-05-14 16:40,30.64,990.50,1016.29,214,23.70,5.42,-31,1
1684075265,2023-05-14 16:41,30.53,990.51,1016.30,214,23.69,5.36,-28,1
1684075325,2023-05-14 16:42,30.34,990.51,1016.29,214,23.63,5.22,-26,1
1684075446,2023-05-14 16:44,30.36,990.48,1016.26,214,23.68,5.27,-21,1
1684075506,2023-05-14 16:45,30.60,990.49,1016.27,214,23.67,5.38,-26,1
1684075566,2023-05-14 16:46,30.54,990.47,1016.26,214,23.66,5.34,-31,1
1684075627,2023-05-14 16:47,30.85,990.44,1016.22,214,23.65,5.48,-29,1
1684075687,2023-05-14 16:48,30.63,990.46,1016.25,214,23.65,5.38,-27,1
1684075747,2023-05-14 16:49,30.69,990.48,1016.26,214,23.65,5.40,-27,1
1684075868,2023-05-14 16:51,30.91,990.40,1016.18,214,23.63,5.49,-22,1
1684075928,2023-05-14 16:52,31.02,990.30,1016.08,214,23.62,5.53,-28,1
1684075988,2023-05-14 16:53,30.98,990.33,1016.12,214,23.62,5.51,-24,1
1684076048,2023-05-14 16:54,30.91,990.28,1016.06,214,23.60,5.46,-22,1
1684076169,2023-05-14 16:56,31.41,990.26,1016.05,214,23.58,5.67,-25,1
1684076229,2023-05-14 16:57,31.16,990.26,1016.04,214,23.56,5.55,-19,1
1684076290,2023-05-14 16:58,31.32,990.26,1016.05,214,23.56,5.62,-29,1
1684076350,2023-05-14 16:59,31.63,990.28,1016.07,214,23.55,5.75,-23,1
1684076410,2023-05-14 17:00,31.52,990.21,1016.00,214,23.53,5.68,-25,1
1684076531,2023-05-14 17:02,31.42,990.20,1015.99,214,23.51,5.62,-21,1
1684076591,2023-05-14 17:03,31.43,990.20,1015.98,214,23.50,5.62,-30,1
1684076651,2023-05-14 17:04,31.85,990.20,1015.98,214,23.46,5.77,-26,1
1684076712,2023-05-14 17:05,31.76,990.17,1015.95,214,23.45,5.72,-28,1
1684076772,2023-05-14 17:06,31.78,990.19,1015.97,214,23.46,5.74,-25,1
1684076832,2023-05-14 17:07,31.67,990.15,1015.93,214,23.45,5.68,-28,1
1684076892,2023-05-14 17:08,31.70,990.13,1015.92,214,23.43,5.68,-22,1
1684076953,2023-05-14 17:09,31.73,990.14,1015.92,214,23.43,5.69,-25,1
1684077013,2023-05-14 17:10,31.73,990.12,1015.91,214,23.42,5.68,-24,1
1684077073,2023-05-14 17:11,31.75,990.14,1015.92,214,23.42,5.69,-28,1
1684077134,2023-05-14 17:12,31.83,990.09,1015.87,214,23.42,5.73,-25,1
1684077194,2023-05-14 17:13,31.82,990.12,1015.90,214,23.38,5.69,-23,1
1684077254,2023-05-14 17:14,31.87,990.03,1015.81,214,23.40,5.73,-28,1
1684077314,2023-05-14 17:15,31.91,990.06,1015.85,214,23.40,5.74,-24,1
1684077375,2023-05-14 17:16,31.81,989.97,1015.75,214,23.40,5.70,-24,1
1684077435,2023-05-14 17:17,31.79,990.00,1015.79,214,23.37,5.67,-22,1
1684077495,2023-05-14 17:18,31.89,990.06,1015.85,214,23.35,5.70,-22,1
1684077556,2023-05-14 17:19,31.86,989.94,1015.73,214,23.39,5.72,-27,1
1684077616,2023-05-14 17:20,31.92,990.05,1015.83,214,23.39,5.74,-26,1
1684077676,2023-05-14 17:21,32.01,989.87,1015.65,214,23.40,5.79,-26,1
1684077737,2023-05-14 17:22,32.04,989.98,1015.76,214,23.40,5.80,-24,1
1684077797,2023-05-14 17:23,32.13,989.97,1015.75,214,23.41,5.86,-27,1
1684077857,2023-05-14 17:24,32.05,989.99,1015.77,214,23.35,5.77,-22,1
1684077917,2023-05-14 17:25,32.11,989.97,1015.76,214,23.42,5.86,-26,1
1684077978,2023-05-14 17:26,32.11,989.99,1015.77,214,23.42,5.86,-26,1
1684078038,2023-05-14 17:27,32.06,989.97,1015.76,214,23.42,5.83,-23,1
1684078098,2023-05-14 17:28,32.02,990.00,1015.78,214,23.43,5.82,-31,1
1684078159,2023-05-14 17:29,32.05,989.97,1015.75,214,23.44,5.85,-25,1
1684078219,2023-05-14 17:30,32.15,989.96,1015.75,214,23.42,5.87,-22,1
1684078279,2023-05-14 17:31,32.31,989.99,1015.77,214,23.41,5.94,-25,1
1684078339,2023-05-14 17:32,32.13,989.91,1015.69,214,23.42,5.87,-29,1
1684078400,2023-05-14 17:33,32.14,990.03,1015.81,214,23.43,5.88,-28,1
1684078460,2023-05-14 17:34,32.10,990.00,1015.79,214,23.41,5.84,-24,1
1684078520,2023-05-14 17:35,31.81,990.00,1015.78,214,23.42,5.72,-25,1
1684078581,2023-05-14 17:36,32.13,989.97,1015.76,214,23.42,5.87,-25,1
1684078641,2023-05-14 17:37,31.84,990.04,1015.82,214,23.41,5.72,-27,1
1684078701,2023-05-14 17:38,32.14,989.95,1015.73,214,23.40,5.85,-25,1
1684078761,2023-05-14 17:39,32.08,989.97,1015.76,214,23.40,5.82,-25,1
1684078822,2023-05-14 17:40,32.18,989.98,1015.76,214,23.40,5.87,-25,1
1684078882,2023-05-14 17:41,32.22,989.97,1015.75,214,23.38,5.87,-24,1
1684078942,2023-05-14 17:42,32.18,989.97,1015.75,214,23.35,5.82,-21,1
1684079003,2023-05-14 17:43,32.31,989.97,1015.75,214,23.38,5.91,-32,1
1684079063,2023-05-14 17:44,32.39,989.96,1015.75,214,23.35,5.92,-22,1
1684079123,2023-05-14 17:45,32.52,989.83,1015.62,214,23.33,5.96,-25,1
1684079184,2023-05-14 17:46,32.47,989.89,1015.67,214,23.37,5.97,-23,1
1684079244,2023-05-14 17:47,32.54,989.93,1015.71,214,23.37,6.00,-25,1
1684079304,2023-05-14 17:48,32.60,989.87,1015.65,214,23.36,6.02,-29,1
1684079364,2023-05-14 17:49,32.70,989.92,1015.70,214,23.36,6.06,-31,1
1684079425,2023-05-14 17:50,32.59,989.92,1015.70,214,23.36,6.02,-22,1
1684079485,2023-05-14 17:51,32.65,989.94,1015.72,214,23.35,6.04,-24,1
1684079545,2023-05-14 17:52,32.68,989.89,1015.68,214,23.35,6.05,-20,1
1684079606,2023-05-14 17:53,32.69,989.87,1015.65,214,23.34,6.04,-25,1
1684079726,2023-05-14 17:55,32.78,989.84,1015.62,214,23.33,6.08,-28,1
1684079787,2023-05-14 17:56,32.75,989.82,1015.60,214,23.31,6.04,-24,1
1684079847,2023-05-14 17:57,32.75,989.82,1015.60,214,23.33,6.06,-30,1
1684079907,2023-05-14 17:58,32.85,989.77,1015.55,214,23.33,6.11,-22,1
1684079967,2023-05-14 17:59,32.98,989.79,1015.58,214,23.31,6.15,-27,1
1684080028,2023-05-14 18:00,33.01,989.72,1015.51,214,23.32,6.17,-25,1
1684080148,2023-05-14 18:02,32.86,989.68,1015.46,214,23.32,6.10,-21,1
1684080209,2023-05-14 18:03,32.90,989.64,1015.43,214,23.32,6.12,-21,1
1684080269,2023-05-14 18:04,33.01,989.63,1015.42,214,23.32,6.17,-22,1
1684080329,2023-05-14 18:05,32.98,989.64,1015.42,214,23.30,6.14,-26,1
1684080389,2023-05-14 18:06,33.20,989.61,1015.39,214,23.31,6.24,-31,1
1684080450,2023-05-14 18:07,32.93,989.60,1015.38,214,23.31,6.13,-22,1
1684080510,2023-05-14 18:08,33.18,989.58,1015.37,214,23.29,6.22,-31,1
1684080570,2023-05-14 18:09,33.05,989.63,1015.41,214,23.30,6.17,-23,1
1684080631,2023-05-14 18:10,33.01,989.60,1015.39,214,23.28,6.13,-27,1
1684080691,2023-05-14 18:11,33.03,989.58,1015.36,214,23.29,6.15,-26,1
1684080751,2023-05-14 18:12,33.19,989.56,1015.34,214,23.27,6.20,-20,1
1684080811,2023-05-14 18:13,33.24,989.50,1015.28,214,23.24,6.20,-27,1
1684080872,2023-05-14 18:14,33.30,989.44,1015.23,214,23.27,6.25,-27,1
1684080932,2023-05-14 18:15,33.08,989.55,1015.34,214,23.27,6.16,-26,1
1684080992,2023-05-14 18:16,33.03,989.48,1015.26,214,23.26,6.12,-25,1
1684081053,2023-05-14 18:17,33.07,989.52,1015.31,214,23.28,6.16,-22,1
1684081113,2023-05-14 18:18,33.04,989.52,1015.31,214,23.27,6.14,-24,1
1684081173,2023-05-14 18:19,33.39,989.52,1015.31,214,23.28,6.30,-24,1
1684081234,2023-05-14 18:20,33.24,989.49,1015.28,214,23.29,6.24,-28,1
1684081294,2023-05-14 18:21,33.13,989.49,1015.28,214,23.29,6.19,-27,1
1684081354,2023-05-14 18:22,33.20,989.49,1015.27,214,23.30,6.23,-24,1
1684081414,2023-05-14 18:23,33.39,989.48,1015.26,214,23.31,6.33,-25,1
1684081475,2023-05-14 18:24,33.31,989.48,1015.26,214,23.31,6.29,-21,1
1684081535,2023-05-14 18:25,33.23,989.51,1015.29,214,23.32,6.26,-31,1
1684081595,2023-05-14 18:26,33.20,989.39,1015.17,214,23.31,6.24,-33,1
1684081656,2023-05-14 18:27,33.35,989.46,1015.24,214,23.33,6.32,-29,1
1684081716,2023-05-14 18:28,33.31,989.49,1015.27,214,23.33,6.31,-25,1
1684081776,2023-05-14 18:29,33.34,989.50,1015.28,214,23.35,6.34,-25,1
1684081836,2023-05-14 18:30,33.15,989.35,1015.13,214,23.37,6.27,-25,1
1684081897,2023-05-14 18:31,33.30,989.47,1015.25,214,23.37,6.34,-23,1
1684081957,2023-05-14 18:32,33.20,989.46,1015.24,214,23.38,6.30,-25,1
1684082077,2023-05-14 18:34,33.38,989.41,1015.20,214,23.40,6.40,-24,1
1684082138,2023-05-14 18:35,33.49,989.43,1015.21,214,23.40,6.45,-31,1
1684082198,2023-05-14 18:36,33.37,989.43,1015.21,214,23.41,6.40,-26,1
1684082258,2023-05-14 18:37,33.40,989.41,1015.19,214,23.37,6.38,-24,1
1684082318,2023-05-14 18:38,33.45,988.53,1014.31,214,23.40,6.43,-30,1
1684082379,2023-05-14 18:39,33.55,989.41,1015.19,214,23.42,6.49,-26,1
1684082439,2023-05-14 18:40,33.44,989.37,1015.15,214,23.41,6.44,-34,1
1684082499,2023-05-14 18:41,33.82,989.41,1015.19,214,23.37,6.56,-24,1
1684082560,2023-05-14 18:42,33.46,989.35,1015.14,214,23.40,6.43,-25,1
1684082620,2023-05-14 18:43,33.53,989.34,1015.12,214,23.40,6.46,-23,1
1684082680,2023-05-14 18:44,33.58,989.36,1015.14,214,23.40,6.49,-22,1
1684082740,2023-05-14 18:45,33.50,989.29,1015.08,214,23.39,6.44,-22,1
1684082801,2023-05-14 18:46,33.43,989.34,1015.12,214,23.38,6.40,-21,1
1684082861,2023-05-14 18:47,33.68,989.32,1015.11,214,23.38,6.51,-22,1
1684082921,2023-05-14 18:48,33.59,989.30,1015.09,214,23.36,6.46,-33,1
1684082981,2023-05-14 18:49,33.52,989.33,1015.11,214,23.36,6.42,-22,1
1684083042,2023-05-14 18:50,33.56,989.35,1015.13,214,23.34,6.42,-30,1
1684083102,2023-05-14 18:51,33.57,989.30,1015.08,214,23.33,6.42,-32,1
1684083162,2023-05-14 18:52,33.59,989.32,1015.10,214,23.32,6.42,-26,1
1684083222,2023-05-14 18:53,33.69,989.32,1015.10,214,23.28,6.43,-25,1
1684083343,2023-05-14 18:55,33.54,989.34,1015.13,214,23.29,6.37,-29,1
1684083403,2023-05-14 18:56,33.42,989.31,1015.10,214,23.26,6.30,-21,1
1684083463,2023-05-14 18:57,33.47,989.28,1015.06,214,23.24,6.30,-23,1
1684083524,2023-05-14 18:58,33.67,989.28,1015.07,214,23.27,6.41,-26,1
1684083584,2023-05-14 18:59,33.64,989.31,1015.10,214,23.26,6.39,-23,1
1684083644,2023-05-14 19:00,33.57,989.18,1014.96,214,23.25,6.35,-26,1
1684083704,2023-05-14 19:01,33.77,989.29,1015.07,214,23.24,6.43,-25,1
1684083765,2023-05-14 19:02,33.88,989.27,1015.06,214,23.23,6.46,-21,1
1684083825,2023-05-14 19:03,33.78,989.28,1015.07,214,23.22,6.41,-27,1
1684083885,2023-05-14 19:04,33.87,989.28,1015.06,214,23.21,6.44,-22,1
1684083945,2023-05-14 19:05,33.66,989.30,1015.08,214,23.20,6.34,-25,1
1684084006,2023-05-14 19:06,33.62,989.28,1015.06,214,23.19,6.32,-22,1
1684084126,2023-05-14 19:08,33.86,989.25,1015.03,214,23.17,6.41,-23,1
1684084186,2023-05-14 19:09,34.02,989.23,1015.01,214,23.13,6.44,-26,1
1684084247,2023-05-14 19:10,33.77,989.20,1014.98,214,23.14,6.34,-27,1
1684084307,2023-05-14 19:11,33.74,989.17,1014.95,214,23.14,6.33,-24,1
1684084367,2023-05-14 19:12,33.73,989.14,1014.92,214,23.10,6.29,-20,1
1684084427,2023-05-14 19:13,33.72,989.11,1014.89,214,23.13,6.31,-22,1
1684084488,2023-05-14 19:14,33.72,989.13,1014.91,214,23.13,6.31,-27,1
1684084548,2023-05-14 19:15,33.70,989.15,1014.94,214,23.14,6.31,-31,1
1684084608,2023-05-14 19:16,33.69,989.09,1014.88,214,23.14,6.31,-23,1
1684084668,2023-05-14 19:17,33.72,989.13,1014.92,214,23.16,6.33,-23,1
1684084728,2023-05-14 19:18,33.70,989.16,1014.94,214,23.18,6.34,-29,1
1684084788,2023-05-14 19:19,33.69,989.14,1014.92,214,23.00,6.18,-25,1
1684084848,2023-05-14 19:20,33.60,989.15,1014.93,214,22.60,5.79,-26,1
1684084908,2023-05-14 19:21,33.67,989.08,1014.86,214,22.98,6.16,-27,1
1684085029,2023-05-14 19:23,33.65,989.01,1014.80,214,23.25,6.38,-29,1
1684085089,2023-05-14 19:24,33.66,989.02,1014.80,214,23.26,6.40,-23,1
1684085149,2023-05-14 19:25,33.63,989.00,1014.79,214,22.76,5.95,-28,1
1684085209,2023-05-14 19:26,33.60,988.97,1014.75,214,23.22,6.34,-25,1
1684085269,2023-05-14 19:27,33.59,988.96,1014.74,214,23.31,6.41,-21,1
1684085329,2023-05-14 19:28,33.59,988.97,1014.75,214,23.35,6.45,-26,1
1684085389,2023-05-14 19:29,33.58,987.87,1013.65,214,23.36,6.45,-25,1
1684085449,2023-05-14 19:30,33.56,988.42,1014.20,214,23.38,6.46,-23,1
1684085510,2023-05-14 19:31,33.54,988.84,1014.62,214,23.39,6.46,-24,1
1684085570,2023-05-14 19:32,33.52,988.93,1014.71,214,23.41,6.47,-20,1
1684085630,2023-05-14 19:33,33.52,988.90,1014.69,214,23.42,6.48,-26,1
1684085690,2023-05-14 19:34,33.74,988.89,1014.67,214,23.45,6.60,-25,1
1684085750,2023-05-14 19:35,33.52,988.87,1014.65,214,23.46,6.51,-26,1
1684085810,2023-05-14 19:36,33.44,988.88,1014.66,214,23.44,6.46,-28,1
1684085870,2023-05-14 19:37,33.40,988.85,1014.64,214,23.49,6.48,-26,1
1684085930,2023-05-14 19:38,33.48,988.85,1014.64,214,23.50,6.53,-22,1
1684085990,2023-05-14 19:39,33.46,988.83,1014.61,214,23.49,6.51,-25,1
1684086051,2023-05-14 19:40,33.44,988.76,1014.54,214,23.51,6.52,-26,1
1684086111,2023-05-14 19:41,33.43,988.83,1014.61,214,23.54,6.54,-22,1
1684086171,2023-05-14 19:42,33.43,988.85,1014.64,214,23.55,6.55,-28,1
1684086231,2023-05-14 19:43,33.29,988.89,1014.67,214,23.57,6.51,-23,1
1684086291,2023-05-14 19:44,33.41,988.91,1014.69,214,23.56,6.55,-27,1
1684086351,2023-05-14 19:45,33.39,988.93,1014.71,214,23.57,6.55,-25,1
1684086411,2023-05-14 19:46,33.39,988.94,1014.72,214,23.59,6.57,-25,1
1684086471,2023-05-14 19:47,33.37,988.96,1014.74,214,23.59,6.56,-27,1
1684086531,2023-05-14 19:48,33.38,988.88,1014.66,214,23.60,6.57,-26,1
1684086591,2023-05-14 19:49,33.37,988.91,1014.69,214,23.58,6.55,-29,1
1684086652,2023-05-14 19:50,33.36,988.86,1014.65,214,23.60,6.57,-35,1
1684086712,2023-05-14 19:51,33.34,988.92,1014.70,214,23.61,6.57,-25,1
1684086772,2023-05-14 19:52,33.50,988.91,1014.69,214,23.62,6.65,-30,1
1684086832,2023-05-14 19:53,33.33,988.93,1014.71,214,23.63,6.58,-30,1
1684086892,2023-05-14 19:54,33.34,988.84,1014.62,214,23.63,6.58,-27,1
1684086952,2023-05-14 19:55,33.33,988.78,1014.56,214,23.63,6.58,-27,1
1684087012,2023-05-14 19:56,33.30,988.76,1014.54,214,23.64,6.57,-27,1
1684087072,2023-05-14 19:57,33.32,988.78,1014.57,214,23.64,6.58,-26,1
1684087132,2023-05-14 19:58,33.31,988.74,1014.52,214,23.64,6.58,-24,1
1684087192,2023-05-14 19:59,33.30,988.82,1014.60,214,23.65,6.58,-28,1
1684087253,2023-05-14 20:00,33.28,988.80,1014.58,214,23.66,6.58,-30,1
1684087313,2023-05-14 20:01,33.28,988.80,1014.58,214,23.66,6.58,-27,1
1684087373,2023-05-14 20:02,33.27,988.81,1014.59,214,23.66,6.58,-21,1
1684087433,2023-05-14 20:03,33.27,988.74,1014.53,214,23.66,6.58,-23,1
1684087493,2023-05-14 20:04,33.27,988.68,1014.46,214,23.66,6.58,-27,1
1684087553,2023-05-14 20:05,33.27,988.69,1014.47,214,23.66,6.58,-21,1
1684087673,2023-05-14 20:07,33.25,988.79,1014.58,214,23.67,6.58,-28,1
1684087733,2023-05-14 20:08,33.26,988.85,1014.63,214,23.67,6.58,-27,1
1684087793,2023-05-14 20:09,33.27,988.84,1014.63,214,23.68,6.59,-26,1
1684087854,2023-05-14 20:10,33.27,988.85,1014.63,214,23.68,6.59,-19,1
1684087914,2023-05-14 20:11,33.29,988.87,1014.65,214,23.65,6.58,-20,1
1684087974,2023-05-14 20:12,33.24,988.88,1014.66,214,23.68,6.58,-25,1
1684088034,2023-05-14 20:13,33.24,988.86,1014.65,214,23.66,6.56,-24,1
1684088094,2023-05-14 20:14,33.24,988.86,1014.65,214,23.68,6.58,-26,1
1684088154,2023-05-14 20:15,33.22,988.90,1014.68,214,23.68,6.58,-25,1
1684088214,2023-05-14 20:16,33.24,988.90,1014.68,214,23.64,6.55,-29,1
1684088274,2023-05-14 20:17,33.24,988.92,1014.70,214,23.68,6.58,-34,1
1684088334,2023-05-14 20:18,33.21,988.92,1014.70,214,23.68,6.57,-26,1
1684088395,2023-05-14 20:19,33.22,989.00,1014.78,214,23.65,6.55,-21,1
1684088455,2023-05-14 20:20,33.22,989.06,1014.85,214,23.65,6.55,-28,1
1684088515,2023-05-14 20:21,33.21,989.12,1014.90,214,23.68,6.57,-32,1
1684088575,2023-05-14 20:22,33.21,989.17,1014.96,214,23.68,6.57,-26,1
1684088635,2023-05-14 20:23,33.27,989.26,1015.04,214,23.67,6.59,-21,1
1684088695,2023-05-14 20:24,33.22,989.31,1015.09,214,23.65,6.55,-28,1
1684088755,2023-05-14 20:25,33.21,989.29,1015.07,214,23.68,6.57,-24,1
1684088815,2023-05-14 20:26,33.22,989.27,1015.05,214,23.69,6.58,-20,1
1684088875,2023-05-14 20:27,33.19,989.17,1014.95,214,23.68,6.56,-24,1
1684088935,2023-05-14 20:28,33.21,989.23,1015.02,214,23.69,6.58,-27,1
1684088995,2023-05-14 20:29,33.21,989.22,1015.00,214,23.69,6.58,-28,1
1684089056,2023-05-14 20:30,33.20,989.31,1015.09,214,23.67,6.56,-19,1
1684089116,2023-05-14 20:31,33.21,989.30,1015.08,214,23.69,6.58,-22,1
1684089176,2023-05-14 20:32,33.21,989.30,1015.09,214,23.69,6.58,-23,1
1684089236,2023-05-14 20:33,33.22,989.35,1015.13,214,23.69,6.58,-21,1
1684089296,2023-05-14 20:34,33.22,989.32,1015.10,214,23.69,6.58,-26,1
1684089356,2023-05-14 20:35,33.19,989.33,1015.12,214,23.68,6.56,-26,1
1684089416,2023-05-14 20:36,33.20,989.33,1015.12,214,23.69,6.58,-32,1
1684089476,2023-05-14 20:37,33.20,989.32,1015.10,214,23.69,6.58,-26,1
1684089536,2023-05-14 20:38,33.13,989.26,1015.04,214,23.69,6.54,-27,1
1684089596,2023-05-14 20:39,33.20,989.28,1015.07,214,23.69,6.57,-26,1
1684089656,2023-05-14 20:40,33.22,989.33,1015.11,214,23.69,6.59,-29,1
1684089717,2023-05-14 20:41,33.19,989.35,1015.13,214,23.69,6.57,-31,1
1684089777,2023-05-14 20:42,33.37,989.36,1015.15,214,23.69,6.65,-25,1
1684089837,2023-05-14 20:43,33.20,989.39,1015.17,214,23.68,6.57,-27,1
1684089897,2023-05-14 20:44,33.30,989.42,1015.20,214,23.68,6.61,-31,1
1684089957,2023-05-14 20:45,33.22,989.41,1015.19,214,23.69,6.58,-28,1
1684090017,2023-05-14 20:46,33.22,989.45,1015.23,214,23.69,6.58,-22,1
1684090077,2023-05-14 20:47,33.22,989.44,1015.22,214,23.68,6.58,-26,1
1684090137,2023-05-14 20:48,33.22,989.44,1015.22,214,23.69,6.59,-30,1
1684090197,2023-05-14 20:49,33.22,989.42,1015.20,214,23.68,6.58,-29,1
1684090258,2023-05-14 20:50,33.22,989.43,1015.21,214,23.69,6.59,-30,1
1684090318,2023-05-14 20:51,33.22,989.43,1015.21,214,23.69,6.59,-27,1
1684090378,2023-05-14 20:52,33.22,989.40,1015.19,214,23.65,6.55,-24,1
1684090438,2023-05-14 20:53,33.21,989.40,1015.19,214,23.67,6.56,-19,1
1684090561,2023-05-14 20:56,33.29,989.32,1015.10,214,23.69,6.61,-24,1
1684090622,2023-05-14 20:57,33.22,989.31,1015.10,214,23.68,6.58,-20,1
1684090682,2023-05-14 20:58,33.24,989.26,1015.05,214,23.68,6.58,-30,1
1684090742,2023-05-14 20:59,33.24,989.28,1015.06,214,23.68,6.58,-23,1
1684090802,2023-05-14 21:00,33.22,989.26,1015.04,214,23.68,6.58,-25,1
1684090863,2023-05-14 21:01,33.24,989.23,1015.01,214,23.66,6.56,-22,1
1684090923,2023-05-14 21:02,33.24,989.21,1014.99,214,23.68,6.58,-27,1
1684090983,2023-05-14 21:03,33.24,989.22,1015.00,214,23.64,6.55,-28,1
1684091044,2023-05-14 21:04,33.23,989.17,1014.96,214,23.66,6.56,-27,1
1684091104,2023-05-14 21:05,33.24,989.16,1014.94,214,23.67,6.57,-27,1
1684091164,2023-05-14 21:06,33.50,989.16,1014.94,214,23.67,6.69,-28,1
1684091224,2023-05-14 21:07,33.24,989.11,1014.90,214,23.68,6.58,-29,1
1684091285,2023-05-14 21:08,33.27,989.19,1014.98,214,23.68,6.59,-22,1
1684091345,2023-05-14 21:09,33.27,989.22,1015.01,214,23.67,6.59,-23,1
1684091405,2023-05-14 21:10,33.32,989.21,1014.99,214,23.67,6.61,-26,1
1684091466,2023-05-14 21:11,33.28,989.22,1015.00,214,23.67,6.59,-26,1
1684091526,2023-05-14 21:12,33.26,989.21,1014.99,214,23.67,6.58,-23,1
1684091586,2023-05-14 21:13,33.16,989.21,1014.99,214,23.68,6.55,-23,1
1684091647,2023-05-14 21:14,33.27,989.19,1014.97,214,23.67,6.59,-23,1
1684091707,2023-05-14 21:15,33.33,989.16,1014.94,214,23.67,6.61,-28,1
1684091767,2023-05-14 21:16,33.27,989.12,1014.90,214,23.67,6.59,-28,1
1684091827,2023-05-14 21:17,33.29,989.16,1014.94,214,23.62,6.55,-26,1
1684091888,2023-05-14 21:18,33.29,989.31,1015.09,214,23.67,6.60,-30,1
1684091948,2023-05-14 21:19,33.28,989.35,1015.13,214,22.90,5.92,-26,1
1684092008,2023-05-14 21:20,33.29,989.31,1015.09,214,23.67,6.60,-24,1
1684092068,2023-05-14 21:21,33.28,989.27,1015.06,214,23.67,6.59,-27,1
1684092128,2023-05-14 21:22,33.28,989.26,1015.04,214,23.67,6.59,-23,1
1684092189,2023-05-14 21:23,33.30,989.25,1015.03,214,23.67,6.60,-22,1
1684092249,2023-05-14 21:24,33.44,989.27,1015.05,214,23.66,6.65,-23,1
1684092309,2023-05-14 21:25,33.30,989.28,1015.06,214,23.67,6.60,-24,1
1684092370,2023-05-14 21:26,33.32,989.27,1015.06,214,23.67,6.61,-29,1
1684092430,2023-05-14 21:27,33.32,989.33,1015.11,214,23.66,6.60,-22,1
1684092490,2023-05-14 21:28,33.31,989.39,1015.17,214,23.66,6.60,-23,1
1684092551,2023-05-14 21:29,33.34,989.35,1015.14,214,23.65,6.60,-30,1
1684092611,2023-05-14 21:30,33.32,989.35,1015.13,214,23.66,6.60,-23,1
1684092671,2023-05-14 21:31,33.32,989.39,1015.18,214,23.65,6.59,-30,1
1684092731,2023-05-14 21:32,33.33,989.42,1015.21,214,23.66,6.61,-22,1
1684092792,2023-05-14 21:33,33.34,989.38,1015.17,214,23.65,6.60,-26,1
1684092852,2023-05-14 21:34,33.34,989.42,1015.20,214,23.66,6.61,-25,1
1684092912,2023-05-14 21:35,33.34,989.36,1015.14,214,23.66,6.61,-24,1
1684092973,2023-05-14 21:36,33.36,989.43,1015.21,214,23.65,6.61,-26,1
1684093033,2023-05-14 21:37,33.35,989.46,1015.25,214,23.66,6.61,-23,1
1684093093,2023-05-14 21:38,33.38,989.47,1015.25,214,23.65,6.62,-21,1
1684093153,2023-05-14 21:39,33.36,989.49,1015.27,214,23.66,6.62,-31,1
1684093214,2023-05-14 21:40,33.39,989.51,1015.30,214,23.65,6.62,-26,1
1684093274,2023-05-14 21:41,33.39,989.52,1015.30,214,23.66,6.63,-23,1
1684093334,2023-05-14 21:42,33.38,989.55,1015.34,214,23.66,6.62,-29,1
1684093394,2023-05-14 21:43,33.31,989.56,1015.34,214,23.65,6.59,-27,1
1684093455,2023-05-14 21:44,33.38,989.55,1015.33,214,23.65,6.62,-31,1
1684093575,2023-05-14 21:46,33.40,989.56,1015.34,214,23.64,6.62,-28,1
1684093635,2023-05-14 21:47,33.32,989.54,1015.33,214,23.58,6.53,-27,1
1684093696,2023-05-14 21:48,33.44,989.50,1015.28,214,23.64,6.63,-24,1
1684093756,2023-05-14 21:49,33.41,989.52,1015.30,214,23.65,6.63,-23,1
1684093816,2023-05-14 21:50,33.41,989.42,1015.21,214,23.65,6.63,-26,1
1684093876,2023-05-14 21:51,33.39,989.46,1015.24,214,23.64,6.62,-31,1
1684093937,2023-05-14 21:52,33.43,989.50,1015.28,214,23.65,6.64,-25,1
1684093997,2023-05-14 21:53,33.42,989.53,1015.32,214,23.65,6.63,-21,1
1684094057,2023-05-14 21:54,33.18,989.49,1015.27,214,23.65,6.53,-24,1
1684094178,2023-05-14 21:56,33.44,989.51,1015.29,214,23.64,6.64,-25,1
1684094238,2023-05-14 21:57,33.44,989.50,1015.28,214,23.64,6.64,-25,1
1684094298,2023-05-14 21:58,33.45,989.54,1015.32,214,23.64,6.64,-25,1
1684094358,2023-05-14 21:59,33.44,989.53,1015.32,214,23.64,6.64,-26,1
1684094419,2023-05-14 22:00,33.45,989.51,1015.29,214,23.65,6.65,-28,1
1684094479,2023-05-14 22:01,33.46,989.52,1015.30,214,23.64,6.64,-28,1
1684094539,2023-05-14 22:02,33.45,989.46,1015.24,214,23.65,6.65,-26,1
1684094599,2023-05-14 22:03,33.45,989.48,1015.26,214,23.61,6.61,-24,1
1684094660,2023-05-14 22:04,33.47,989.43,1015.21,214,23.63,6.64,-29,1
1684094720,2023-05-14 22:05,33.46,989.41,1015.19,214,23.64,6.64,-25,1
1684094780,2023-05-14 22:06,33.47,989.41,1015.20,214,23.64,6.65,-23,1
1684094840,2023-05-14 22:07,33.47,989.32,1015.10,214,23.64,6.65,-27,1
1684094901,2023-05-14 22:08,33.45,989.40,1015.18,214,23.64,6.64,-25,1
1684094961,2023-05-14 22:09,33.50,989.35,1015.13,214,23.64,6.66,-21,1
1684095021,2023-05-14 22:10,33.47,989.31,1015.10,214,23.64,6.65,-23,1
1684095081,2023-05-14 22:11,33.46,989.34,1015.12,214,23.64,6.64,-26,1
1684095142,2023-05-14 22:12,33.47,989.32,1015.10,214,23.63,6.64,-23,1
1684095202,2023-05-14 22:13,33.46,989.29,1015.07,214,23.64,6.64,-33,1
1684095262,2023-05-14 22:14,33.46,989.24,1015.02,214,23.63,6.64,-28,1
1684095323,2023-05-14 22:15,33.48,989.21,1014.99,214,23.62,6.64,-31,1
1684095383,2023-05-14 22:16,33.48,989.24,1015.02,214,23.63,6.65,-31,1
1684095443,2023-05-14 22:17,33.49,989.22,1015.01,214,23.59,6.61,-26,1
1684095504,2023-05-14 22:18,33.51,989.22,1015.00,214,23.59,6.62,-26,1
1684095564,2023-05-14 22:19,33.51,989.21,1014.99,214,23.63,6.66,-29,1
1684095624,2023-05-14 22:20,33.49,989.24,1015.02,214,23.63,6.65,-28,1
1684095684,2023-05-14 22:21,33.51,989.17,1014.95,214,23.63,6.66,-22,1
1684095745,2023-05-14 22:22,33.51,989.14,1014.93,214,23.59,6.62,-28,1
1684095805,2023-05-14 22:23,33.43,989.06,1014.85,214,23.62,6.61,-26,1
1684095925,2023-05-14 22:25,33.57,989.07,1014.85,214,23.63,6.68,-26,1
1684095986,2023-05-14 22:26,33.51,989.09,1014.87,214,23.63,6.66,-26,1
1684096046,2023-05-14 22:27,33.53,989.11,1014.89,214,23.63,6.66,-29,1
1684096167,2023-05-14 22:29,33.61,989.03,1014.81,214,23.60,6.68,-22,1
1684096227,2023-05-14 22:30,33.45,988.99,1014.77,214,23.63,6.63,-25,1
1684096287,2023-05-14 22:31,33.72,988.95,1014.74,214,23.55,6.68,-23,1
1684096348,2023-05-14 22:32,33.55,988.95,1014.73,214,23.61,6.66,-27,1
1684096408,2023-05-14 22:33,33.55,988.95,1014.73,214,23.62,6.66,-29,1
1684096468,2023-05-14 22:34,33.59,988.93,1014.71,214,23.62,6.68,-27,1
1684096528,2023-05-14 22:35,33.54,988.85,1014.63,214,23.63,6.67,-24,1
1684096589,2023-05-14 22:36,33.54,988.91,1014.69,214,23.62,6.66,-26,1
1684096709,2023-05-14 22:38,33.78,988.86,1014.64,214,23.62,6.76,-27,1
1684096770,2023-05-14 22:39,33.55,988.85,1014.63,214,23.62,6.66,-19,1
1684096830,2023-05-14 22:40,33.56,988.77,1014.56,214,23.62,6.67,-23,1
1684096890,2023-05-14 22:41,33.46,988.75,1014.53,214,23.61,6.62,-24,1
1684096951,2023-05-14 22:42,33.57,988.75,1014.53,214,23.62,6.67,-27,1
1684097011,2023-05-14 22:43,33.57,988.70,1014.48,214,23.60,6.66,-22,1
1684097071,2023-05-14 22:44,33.69,988.66,1014.45,214,23.62,6.73,-20,1
1684097131,2023-05-14 22:45,33.59,988.57,1014.35,214,23.59,6.66,-31,1
1684097192,2023-05-14 22:46,33.59,988.56,1014.34,214,23.61,6.67,-31,1
1684097252,2023-05-14 22:47,33.60,988.52,1014.30,214,23.62,6.69,-32,1
1684097312,2023-05-14 22:48,33.61,988.41,1014.19,214,23.61,6.68,-29,1
1684097373,2023-05-14 22:49,33.61,988.40,1014.19,214,23.61,6.68,-27,1
1684097433,2023-05-14 22:50,33.60,988.48,1014.26,214,23.60,6.67,-30,1
1684097493,2023-05-14 22:51,33.60,988.40,1014.18,214,23.60,6.67,-22,1
1684097553,2023-05-14 22:52,33.63,988.39,1014.17,214,23.60,6.68,-26,1
1684097614,2023-05-14 22:53,33.48,988.44,1014.23,214,23.61,6.63,-28,1
1684097674,2023-05-14 22:54,33.74,988.38,1014.16,214,23.60,6.73,-30,1
1684097734,2023-05-14 22:55,33.62,988.39,1014.17,214,23.61,6.69,-28,1
1684097855,2023-05-14 22:57,33.64,988.32,1014.11,214,23.60,6.69,-32,1
1684097915,2023-05-14 22:58,33.63,988.33,1014.12,214,23.58,6.67,-29,1
1684097976,2023-05-14 22:59,33.65,988.21,1013.99,214,23.54,6.64,-28,1
1684098096,2023-05-14 23:01,33.67,988.21,1013.99,214,23.60,6.70,-31,1
1684098156,2023-05-14 23:02,33.64,988.14,1013.92,214,23.60,6.69,-25,1
1684098217,2023-05-14 23:03,33.64,988.11,1013.89,214,23.60,6.69,-24,1
1684098337,2023-05-14 23:05,33.55,988.14,1013.92,214,23.60,6.65,-24,1
1684098397,2023-05-14 23:06,34.00,988.10,1013.88,214,23.60,6.84,-20,1
1684098458,2023-05-14 23:07,33.67,988.07,1013.85,214,23.60,6.70,-23,1
1684098578,2023-05-14 23:09,33.65,988.01,1013.80,214,23.60,6.69,-23,1
1684098639,2023-05-14 23:10,33.67,987.94,1013.72,214,23.59,6.69,-26,1
1684098699,2023-05-14 23:11,33.68,987.90,1013.68,214,23.60,6.70,-24,1
1684098759,2023-05-14 23:12,33.70,987.84,1013.62,214,23.56,6.68,-24,1
1684098820,2023-05-14 23:13,33.69,987.80,1013.58,214,23.56,6.67,-26,1
1684098880,2023-05-14 23:14,33.70,987.73,1013.51,214,23.60,6.71,-22,1
1684098940,2023-05-14 23:15,33.70,987.69,1013.47,214,23.60,6.71,-25,1
1684099000,2023-05-14 23:16,33.70,987.61,1013.39,214,23.60,6.71,-27,1
1684099061,2023-05-14 23:17,33.69,987.63,1013.41,214,23.60,6.71,-26,1
1684099121,2023-05-14 23:18,33.72,987.63,1013.42,214,23.59,6.71,-23,1
1684099181,2023-05-14 23:19,33.71,987.61,1013.39,214,23.60,6.72,-20,1
1684099242,2023-05-14 23:20,33.77,987.59,1013.37,214,23.59,6.74,-26,1
1684099302,2023-05-14 23:21,33.70,987.57,1013.35,214,23.59,6.70,-24,1
1684099362,2023-05-14 23:22,33.71,987.53,1013.31,214,23.59,6.71,-26,1
1684099423,2023-05-14 23:23,33.72,987.51,1013.29,214,23.58,6.70,-34,1
1684099483,2023-05-14 23:24,33.72,987.51,1013.29,214,23.59,6.71,-24,1
1684099543,2023-05-14 23:25,33.70,987.48,1013.26,214,23.58,6.69,-22,1
1684099603,2023-05-14 23:26,33.72,987.42,1013.20,214,23.55,6.68,-23,1
1684099664,2023-05-14 23:27,33.72,987.45,1013.23,214,23.58,6.70,-29,1
1684099724,2023-05-14 23:28,33.71,987.40,1013.18,214,23.58,6.70,-22,1
1684099784,2023-05-14 23:29,33.73,987.37,1013.15,214,23.59,6.72,-23,1
1684099845,2023-05-14 23:30,33.72,987.42,1013.20,214,23.59,6.71,-29,1
1684099905,2023-05-14 23:31,33.73,987.44,1013.22,214,23.58,6.71,-23,1
1684099965,2023-05-14 23:32,33.91,987.43,1013.21,214,23.59,6.79,-23,1
1684100025,2023-05-14 23:33,33.73,987.44,1013.22,214,23.59,6.72,-26,1
1684100146,2023-05-14 23:35,33.74,987.38,1013.17,214,23.58,6.71,-25,1
1684100206,2023-05-14 23:36,34.01,987.35,1013.13,214,23.55,6.80,-24,1
1684100267,2023-05-14 23:37,33.75,987.35,1013.13,214,23.57,6.71,-23,1
1684100327,2023-05-14 23:38,33.75,987.37,1013.16,214,23.58,6.72,-30,1
1684100387,2023-05-14 23:39,33.77,987.31,1013.09,214,23.55,6.70,-26,1
1684100448,2023-05-14 23:40,33.76,987.35,1013.14,214,23.58,6.72,-27,1
1684100508,2023-05-14 23:41,33.75,987.34,1013.13,214,23.57,6.71,-21,1
1684100568,2023-05-14 23:42,33.78,987.28,1013.07,214,23.57,6.72,-30,1
1684100628,2023-05-14 23:43,33.79,987.32,1013.10,214,23.58,6.74,-28,1
1684100689,2023-05-14 23:44,33.77,987.35,1013.13,214,23.58,6.73,-27,1
1684100749,2023-05-14 23:45,33.90,987.39,1013.17,214,23.57,6.77,-30,1
1684100809,2023-05-14 23:46,33.76,987.39,1013.17,214,23.57,6.71,-23,1
1684100989,2023-05-14 23:49,33.77,987.38,1013.17,214,23.33,6.51,-18,1
1684101049,2023-05-14 23:50,33.68,987.40,1013.18,214,23.57,6.68,-27,1
1684101109,2023-05-14 23:51,33.79,987.32,1013.10,214,23.57,6.73,-20,1
1684101169,2023-05-14 23:52,33.82,987.33,1013.11,214,22.91,6.16,-24,1
1684101229,2023-05-14 23:53,33.79,987.31,1013.10,214,23.05,6.27,-32,1
1684101289,2023-05-14 23:54,33.83,987.27,1013.05,214,23.42,6.61,-27,1
1684101349,2023-05-14 23:55,33.82,987.25,1013.04,214,23.54,6.71,-20,1
1684101470,2023-05-14 23:57,33.83,987.25,1013.04,214,22.74,6.01,-22,1
1684101530,2023-05-14 23:58,33.83,987.19,1012.97,214,23.31,6.51,-26,1
1684101590,2023-05-14 23:59,33.83,987.23,1013.01,214,23.52,6.70,-21,1