1684101650,2023-05-15 00:00,33.83,987.27,1013.05,214,23.56,6.73,-26,1
1684101710,2023-05-15 00:01,33.85,986.54,1012.32,214,23.54,6.73,-28,1
1684101770,2023-05-15 00:02,33.77,986.38,1012.16,214,23.56,6.71,-25,1
1684101830,2023-05-15 00:03,33.86,987.04,1012.82,214,23.56,6.75,-26,1
1684101890,2023-05-15 00:04,33.84,987.19,1012.97,214,23.57,6.75,-24,1
1684101950,2023-05-15 00:05,33.85,987.20,1012.98,214,23.56,6.74,-27,1
1684102011,2023-05-15 00:06,33.86,985.79,1011.57,214,23.55,6.74,-23,1
1684102071,2023-05-15 00:07,33.86,986.75,1012.53,214,23.55,6.74,-19,1
1684102131,2023-05-15 00:08,33.88,987.17,1012.96,214,23.56,6.75,-23,1
1684102191,2023-05-15 00:09,33.88,987.23,1013.01,214,23.50,6.70,-21,1
1684102251,2023-05-15 00:10,33.88,987.17,1012.95,214,23.53,6.73,-24,1
1684102311,2023-05-15 00:11,33.87,987.18,1012.97,214,23.56,6.75,-22,1
1684102371,2023-05-15 00:12,33.86,987.14,1012.93,214,23.56,6.75,-24,1
1684102431,2023-05-15 00:13,33.87,987.05,1012.83,214,23.55,6.74,-21,1
1684102491,2023-05-15 00:14,33.89,987.00,1012.78,214,23.55,6.75,-29,1
1684102551,2023-05-15 00:15,33.88,986.97,1012.76,214,23.54,6.74,-24,1
1684102611,2023-05-15 00:16,33.87,986.94,1012.72,214,23.54,6.73,-28,1
1684102672,2023-05-15 00:17,33.87,986.89,1012.67,214,23.55,6.74,-26,1
1684102732,2023-05-15 00:18,33.88,986.95,1012.74,214,23.55,6.75,-27,1
1684102792,2023-05-15 00:19,33.88,986.89,1012.67,214,23.55,6.75,-27,1
1684102852,2023-05-15 00:20,33.89,986.94,1012.72,214,23.54,6.74,-21,1
1684103032,2023-05-15 00:23,33.89,986.85,1012.63,214,23.55,6.75,-26,1
1684103092,2023-05-15 00:24,33.87,986.88,1012.66,214,23.55,6.74,-31,1
1684103152,2023-05-15 00:25,33.89,986.81,1012.60,214,23.52,6.72,-25,1
1684103212,2023-05-15 00:26,33.91,986.73,1012.52,214,23.54,6.75,-23,1
1684103272,2023-05-15 00:27,33.91,986.75,1012.54,214,23.55,6.76,-28,1
1684103333,2023-05-15 00:28,33.92,986.67,1012.45,214,23.55,6.76,-27,1
1684103393,2023-05-15 00:29,33.92,986.72,1012.50,214,23.54,6.76,-27,1
1684103513,2023-05-15 00:31,33.93,986.69,1012.48,214,23.54,6.76,-22,1
1684103573,2023-05-15 00:32,33.92,986.70,1012.48,214,23.55,6.77,-22,1
1684103633,2023-05-15 00:33,33.97,986.66,1012.45,214,23.54,6.78,-23,1
1684103693,2023-05-15 00:34,33.93,986.67,1012.46,214,23.54,6.76,-24,1
1684103753,2023-05-15 00:35,33.96,986.72,1012.50,214,23.54,6.77,-26,1
1684103813,2023-05-15 00:36,33.97,986.68,1012.46,214,23.54,6.78,-26,1
1684103873,2023-05-15 00:37,33.97,986.71,1012.50,214,23.53,6.77,-28,1
1684103933,2023-05-15 00:38,33.96,986.69,1012.47,214,23.54,6.77,-20,1
1684103994,2023-05-15 00:39,33.94,986.73,1012.51,214,23.54,6.77,-26,1
1684104054,2023-05-15 00:40,33.97,986.69,1012.47,214,23.54,6.78,-23,1
1684104114,2023-05-15 00:41,33.96,986.77,1012.55,214,23.51,6.74,-27,1
1684104174,2023-05-15 00:42,33.96,986.76,1012.55,214,23.52,6.75,-21,1
1684104234,2023-05-15 00:43,33.98,986.78,1012.56,214,23.54,6.78,-18,1
1684104294,2023-05-15 00:44,33.98,986.86,1012.64,214,23.54,6.78,-25,1
1684104354,2023-05-15 00:45,33.98,986.82,1012.61,214,23.53,6.77,-25,1
1684104414,2023-05-15 00:46,33.91,986.82,1012.60,214,23.50,6.72,-25,1
1684104474,2023-05-15 00:47,34.00,986.83,1012.62,214,23.53,6.78,-28,1
1684104534,2023-05-15 00:48,33.99,986.79,1012.57,214,23.54,6.78,-23,1
1684104594,2023-05-15 00:49,33.99,986.76,1012.54,214,23.54,6.78,-26,1
1684104655,2023-05-15 00:50,33.99,986.70,1012.48,214,23.49,6.74,-23,1
1684104715,2023-05-15 00:51,34.00,986.71,1012.49,214,23.50,6.75,-24,1
1684104775,2023-05-15 00:52,34.00,986.71,1012.49,214,23.53,6.78,-26,1
1684104835,2023-05-15 00:53,34.01,986.69,1012.48,214,23.53,6.78,-23,1
1684104895,2023-05-15 00:54,34.00,986.71,1012.49,214,23.53,6.78,-27,1
1684104955,2023-05-15 00:55,34.01,986.64,1012.42,214,23.48,6.74,-23,1
1684105015,2023-05-15 00:56,34.02,986.72,1012.51,214,23.53,6.79,-20,1
1684105075,2023-05-15 00:57,34.00,986.69,1012.47,214,23.54,6.79,-24,1
1684105135,2023-05-15 00:58,34.01,986.74,1012.52,214,23.52,6.78,-26,1
1684105195,2023-05-15 00:59,34.02,986.59,1012.38,214,23.50,6.76,-25,1
1684105255,2023-05-15 01:00,34.15,986.60,1012.39,214,23.53,6.84,-26,1
1684105316,2023-05-15 01:01,34.01,986.60,1012.38,214,23.53,6.78,-32,1
1684105436,2023-05-15 01:03,34.03,986.51,1012.29,214,23.53,6.79,-28,1
1684105556,2023-05-15 01:05,34.02,986.65,1012.43,214,23.53,6.79,-21,1
1684105616,2023-05-15 01:06,33.87,986.62,1012.41,214,23.53,6.72,-28,1
1684105676,2023-05-15 01:07,34.02,986.65,1012.43,214,23.52,6.78,-21,1
1684105736,2023-05-15 01:08,34.03,986.62,1012.41,214,23.52,6.78,-25,1
1684105796,2023-05-15 01:09,34.03,986.61,1012.40,214,23.52,6.78,-23,1
1684105856,2023-05-15 01:10,34.04,986.58,1012.36,214,23.52,6.79,-27,1
1684105916,2023-05-15 01:11,34.04,986.63,1012.41,214,23.53,6.80,-24,1
1684105976,2023-05-15 01:12,34.04,986.67,1012.46,214,23.52,6.79,-27,1
1684106037,2023-05-15 01:13,33.95,986.62,1012.40,214,23.53,6.76,-24,1
1684106097,2023-05-15 01:14,34.19,986.58,1012.36,214,23.52,6.85,-26,1
1684106157,2023-05-15 01:15,34.05,986.59,1012.38,214,23.52,6.79,-28,1
1684106217,2023-05-15 01:16,34.31,986.58,1012.36,214,23.53,6.91,-23,1
1684106277,2023-05-15 01:17,34.04,986.58,1012.37,214,23.52,6.79,-25,1
1684106337,2023-05-15 01:18,34.06,986.59,1012.37,214,23.52,6.80,-22,1
1684106397,2023-05-15 01:19,34.05,986.59,1012.37,214,23.52,6.79,-23,1
1684106457,2023-05-15 01:20,34.06,986.57,1012.35,214,23.53,6.81,-29,1
1684106517,2023-05-15 01:21,34.05,986.55,1012.34,214,23.52,6.79,-23,1
1684106577,2023-05-15 01:22,34.06,986.47,1012.26,214,23.52,6.80,-28,1
1684106637,2023-05-15 01:23,34.07,986.48,1012.26,214,23.53,6.81,-23,1
1684106697,2023-05-15 01:24,34.05,986.45,1012.23,214,23.52,6.79,-24,1
1684106758,2023-05-15 01:25,34.05,986.45,1012.23,214,23.52,6.79,-23,1
1684106818,2023-05-15 01:26,34.07,986.40,1012.18,214,23.52,6.80,-30,1
1684106878,2023-05-15 01:27,33.95,986.35,1012.13,214,23.51,6.74,-30,1
1684106938,2023-05-15 01:28,34.10,986.35,1012.13,214,23.52,6.81,-21,1
1684106998,2023-05-15 01:29,34.11,986.30,1012.08,214,23.51,6.81,-23,1
1684107058,2023-05-15 01:30,34.09,986.30,1012.09,214,23.52,6.81,-24,1
1684107118,2023-05-15 01:31,34.07,986.27,1012.05,214,23.50,6.79,-26,1
1684107178,2023-05-15 01:32,34.08,986.25,1012.04,214,23.52,6.81,-27,1
1684107238,2023-05-15 01:33,34.08,986.22,1012.00,214,23.51,6.80,-21,1
1684107298,2023-05-15 01:34,33.80,986.20,1011.98,214,23.51,6.68,-32,1
1684107359,2023-05-15 01:35,34.09,986.15,1011.93,214,23.48,6.78,-28,1
1684107480,2023-05-15 01:38,34.10,986.10,1011.89,214,23.52,6.81,-29,1
1684107540,2023-05-15 01:39,34.12,986.08,1011.86,214,23.52,6.82,-23,1
1684107600,2023-05-15 01:40,34.11,985.99,1011.77,214,23.51,6.81,-26,1
1684107661,2023-05-15 01:41,34.20,986.07,1011.85,214,23.52,6.86,-20,1
1684107721,2023-05-15 01:42,34.12,986.06,1011.84,214,23.51,6.81,-26,1
1684107781,2023-05-15 01:43,34.13,986.05,1011.83,214,23.52,6.83,-27,1
1684107841,2023-05-15 01:44,34.14,986.07,1011.85,214,23.51,6.82,-27,1
1684107902,2023-05-15 01:45,34.13,986.05,1011.83,214,23.51,6.82,-24,1
1684108022,2023-05-15 01:47,33.79,986.01,1011.80,214,23.51,6.67,-22,1
1684108082,2023-05-15 01:48,33.68,986.02,1011.80,214,23.46,6.58,-29,1
1684108143,2023-05-15 01:49,34.15,986.03,1011.82,214,23.51,6.83,-27,1
1684108203,2023-05-15 01:50,34.15,986.03,1011.81,214,23.50,6.82,-28,1
1684108324,2023-05-15 01:52,34.09,985.99,1011.77,214,23.47,6.77,-23,1
1684108384,2023-05-15 01:53,34.17,985.98,1011.76,214,23.51,6.84,-22,1
1684108444,2023-05-15 01:54,34.17,985.95,1011.73,214,23.51,6.84,-20,1
1684108504,2023-05-15 01:55,34.17,985.93,1011.71,214,23.51,6.84,-28,1
1684108565,2023-05-15 01:56,34.19,985.91,1011.69,214,23.51,6.84,-26,1
1684108625,2023-05-15 01:57,34.19,985.96,1011.74,214,23.51,6.85,-26,1
1684108685,2023-05-15 01:58,34.20,985.90,1011.68,214,23.50,6.84,-23,1
1684108746,2023-05-15 01:59,34.19,985.94,1011.73,214,23.50,6.84,-24,1
1684108806,2023-05-15 02:00,34.20,985.91,1011.70,214,23.51,6.85,-31,1
1684108866,2023-05-15 02:01,34.19,985.89,1011.67,214,23.51,6.85,-27,1
1684108926,2023-05-15 02:02,34.21,985.85,1011.63,214,23.48,6.83,-24,1
1684108987,2023-05-15 02:03,34.50,985.87,1011.65,214,23.51,6.97,-22,1
1684109047,2023-05-15 02:04,34.23,985.88,1011.66,214,23.51,6.86,-25,1
1684109107,2023-05-15 02:05,34.25,985.85,1011.63,214,23.50,6.86,-21,1
1684109167,2023-05-15 02:06,34.23,985.87,1011.65,214,23.50,6.85,-26,1
1684109227,2023-05-15 02:07,34.25,985.77,1011.56,214,23.49,6.85,-22,1
1684109288,2023-05-15 02:08,34.24,985.84,1011.62,214,23.49,6.85,-22,1
1684109348,2023-05-15 02:09,34.25,985.83,1011.61,214,23.50,6.86,-24,1
1684109408,2023-05-15 02:10,34.26,985.77,1011.56,214,23.50,6.86,-21,1
1684109469,2023-05-15 02:11,34.24,985.75,1011.54,214,23.50,6.86,-23,1
1684109529,2023-05-15 02:12,34.26,985.85,1011.63,214,23.49,6.86,-27,1
1684109589,2023-05-15 02:13,34.25,985.83,1011.62,214,23.49,6.85,-23,1
1684109649,2023-05-15 02:14,34.26,985.85,1011.63,214,23.50,6.86,-23,1
1684109710,2023-05-15 02:15,34.26,985.84,1011.63,214,23.50,6.86,-27,1
1684109770,2023-05-15 02:16,34.28,985.83,1011.61,214,23.50,6.87,-23,1
1684109830,2023-05-15 02:17,34.28,985.85,1011.63,214,23.49,6.86,-26,1
1684109891,2023-05-15 02:18,34.29,985.81,1011.59,214,23.49,6.87,-24,1
1684109951,2023-05-15 02:19,34.30,985.81,1011.59,214,23.50,6.88,-27,1
1684110011,2023-05-15 02:20,34.29,985.78,1011.57,214,23.50,6.88,-31,1
1684110071,2023-05-15 02:21,34.32,985.77,1011.56,214,23.48,6.87,-24,1
1684110132,2023-05-15 02:22,34.32,985.77,1011.55,214,23.47,6.86,-26,1
1684110192,2023-05-15 02:23,34.30,985.77,1011.56,214,23.50,6.88,-23,1
1684110313,2023-05-15 02:25,34.33,985.68,1011.46,214,23.49,6.89,-27,1
1684110373,2023-05-15 02:26,34.33,985.69,1011.47,214,23.49,6.89,-25,1
1684110433,2023-05-15 02:27,34.32,985.66,1011.44,214,23.48,6.87,-26,1
1684110493,2023-05-15 02:28,34.35,985.64,1011.42,214,23.49,6.90,-27,1
1684110554,2023-05-15 02:29,34.34,985.58,1011.37,214,23.49,6.89,-23,1
1684110614,2023-05-15 02:30,34.35,985.57,1011.36,214,23.48,6.89,-24,1
1684110735,2023-05-15 02:32,34.34,985.55,1011.33,214,23.45,6.86,-25,1
1684110795,2023-05-15 02:33,34.34,985.56,1011.34,214,23.49,6.89,-26,1
1684110855,2023-05-15 02:34,34.35,985.55,1011.33,214,23.48,6.89,-22,1
1684110976,2023-05-15 02:36,34.39,985.51,1011.29,214,23.47,6.89,-26,1
1684111036,2023-05-15 02:37,34.38,985.46,1011.24,214,23.48,6.90,-27,1
1684111096,2023-05-15 02:38,34.55,985.43,1011.22,214,23.48,6.97,-31,1
1684111157,2023-05-15 02:39,34.41,985.40,1011.18,214,23.47,6.90,-29,1
1684111217,2023-05-15 02:40,34.42,985.44,1011.22,214,23.48,6.92,-23,1
1684111277,2023-05-15 02:41,34.44,985.39,1011.17,214,23.48,6.92,-24,1
1684111338,2023-05-15 02:42,34.44,985.35,1011.13,214,23.47,6.91,-24,1
1684111398,2023-05-15 02:43,34.44,985.40,1011.18,214,23.48,6.92,-29,1
1684111458,2023-05-15 02:44,34.33,985.35,1011.13,214,23.47,6.87,-29,1
1684111518,2023-05-15 02:45,34.68,985.39,1011.17,214,23.47,7.02,-27,1
1684111579,2023-05-15 02:46,34.50,985.37,1011.15,214,23.47,6.94,-21,1
1684111639,2023-05-15 02:47,34.49,985.43,1011.21,214,23.48,6.94,-21,1
1684111760,2023-05-15 02:49,34.45,985.32,1011.11,214,23.41,6.87,-24,1
1684111820,2023-05-15 02:50,34.47,985.30,1011.09,214,23.47,6.93,-24,1
1684111880,2023-05-15 02:51,34.51,985.26,1011.05,214,23.47,6.94,-24,1
1684111940,2023-05-15 02:52,34.47,985.23,1011.01,214,23.47,6.93,-28,1
1684112001,2023-05-15 02:53,34.45,985.22,1011.01,214,23.47,6.92,-24,1
1684112121,2023-05-15 02:55,34.46,985.16,1010.94,214,23.47,6.92,-26,1
1684112182,2023-05-15 02:56,34.45,985.17,1010.95,214,23.46,6.91,-29,1
1684112242,2023-05-15 02:57,34.46,985.14,1010.93,214,23.47,6.92,-25,1
1684112302,2023-05-15 02:58,34.47,985.14,1010.92,214,23.47,6.93,-22,1
1684112362,2023-05-15 02:59,34.47,985.16,1010.94,214,23.46,6.92,-23,1
1684112423,2023-05-15 03:00,34.58,985.19,1010.97,214,23.46,6.97,-25,1
1684112483,2023-05-15 03:01,34.50,985.14,1010.93,214,23.46,6.93,-21,1
1684112543,2023-05-15 03:02,34.49,985.12,1010.91,214,23.45,6.92,-25,1
1684112604,2023-05-15 03:03,34.49,985.04,1010.82,214,23.43,6.90,-24,1
1684112664,2023-05-15 03:04,34.50,985.09,1010.87,214,23.46,6.93,-29,1
1684112724,2023-05-15 03:05,34.52,985.09,1010.88,214,23.47,6.95,-27,1
1684112784,2023-05-15 03:06,34.33,985.03,1010.81,214,23.46,6.86,-25,1
1684112845,2023-05-15 03:07,34.53,984.99,1010.78,214,23.46,6.94,-27,1
1684112905,2023-05-15 03:08,34.81,985.04,1010.82,214,23.46,7.06,-26,1
1684112965,2023-05-15 03:09,34.56,984.98,1010.76,214,23.46,6.96,-24,1
1684113026,2023-05-15 03:10,34.56,984.97,1010.75,214,23.46,6.96,-25,1
1684113086,2023-05-15 03:11,34.58,984.95,1010.73,214,23.46,6.97,-25,1
1684113146,2023-05-15 03:12,34.58,984.95,1010.73,214,23.46,6.97,-22,1
1684113206,2023-05-15 03:13,34.57,984.96,1010.75,214,23.46,6.96,-26,1
1684113327,2023-05-15 03:15,34.58,984.96,1010.74,214,23.45,6.96,-22,1
1684113387,2023-05-15 03:16,34.58,984.97,1010.75,214,23.43,6.94,-31,1
1684113448,2023-05-15 03:17,34.60,984.97,1010.76,214,23.43,6.95,-27,1
1684113508,2023-05-15 03:18,34.61,985.02,1010.80,214,23.45,6.97,-25,1
1684113568,2023-05-15 03:19,34.61,985.02,1010.81,214,23.46,6.98,-28,1
1684113628,2023-05-15 03:20,34.62,984.99,1010.78,214,23.45,6.97,-29,1
1684113689,2023-05-15 03:21,34.93,985.03,1010.81,214,23.45,7.10,-22,1
1684113749,2023-05-15 03:22,34.62,985.05,1010.84,214,23.45,6.98,-28,1
1684113809,2023-05-15 03:23,34.61,985.08,1010.87,214,23.45,6.97,-27,1
1684113870,2023-05-15 03:24,34.78,985.06,1010.85,214,23.45,7.04,-25,1
1684113930,2023-05-15 03:25,34.75,985.10,1010.88,214,23.45,7.03,-27,1
1684113990,2023-05-15 03:26,34.61,985.10,1010.88,214,23.44,6.96,-27,1
1684114050,2023-05-15 03:27,34.63,985.09,1010.87,214,23.45,6.98,-26,1
1684114111,2023-05-15 03:28,34.64,985.09,1010.87,214,23.43,6.96,-28,1
1684114171,2023-05-15 03:29,34.66,985.03,1010.81,214,23.45,6.99,-26,1
1684114231,2023-05-15 03:30,34.64,985.01,1010.79,214,23.45,6.98,-27,1
1684114292,2023-05-15 03:31,34.64,984.92,1010.71,214,23.37,6.91,-17,1
1684114352,2023-05-15 03:32,34.65,984.94,1010.72,214,23.44,6.98,-28,1
1684114412,2023-05-15 03:33,34.67,984.93,1010.71,214,23.44,6.98,-21,1
1684114472,2023-05-15 03:34,34.66,984.94,1010.72,214,23.44,6.98,-21,1
1684114533,2023-05-15 03:35,34.65,984.86,1010.65,214,23.44,6.98,-23,1
1684114593,2023-05-15 03:36,34.68,984.97,1010.75,214,23.44,6.99,-23,1
1684114653,2023-05-15 03:37,34.67,984.95,1010.74,214,23.44,6.98,-20,1
1684114713,2023-05-15 03:38,34.63,984.97,1010.76,214,23.44,6.97,-27,1
1684114774,2023-05-15 03:39,34.68,984.98,1010.76,214,23.44,6.99,-22,1
1684114834,2023-05-15 03:40,34.67,984.97,1010.75,214,23.44,6.98,-24,1
1684114894,2023-05-15 03:41,34.68,984.98,1010.76,214,23.44,6.99,-26,1
1684114955,2023-05-15 03:42,34.69,985.01,1010.79,214,23.44,6.99,-26,1
1684115015,2023-05-15 03:43,34.69,984.97,1010.76,214,23.44,6.99,-26,1
1684115075,2023-05-15 03:44,34.69,984.97,1010.76,214,23.44,6.99,-29,1
1684115135,2023-05-15 03:45,34.70,984.98,1010.76,214,23.39,6.95,-22,1
1684115196,2023-05-15 03:46,34.70,984.90,1010.69,214,23.42,6.98,-24,1
1684115256,2023-05-15 03:47,34.71,984.92,1010.71,214,23.44,7.00,-23,1
1684115316,2023-05-15 03:48,34.71,984.90,1010.68,214,23.44,7.00,-27,1
1684115376,2023-05-15 03:49,34.71,984.85,1010.63,214,23.43,6.99,-25,1
1684115437,2023-05-15 03:50,34.72,984.81,1010.60,214,23.42,6.99,-24,1
1684115497,2023-05-15 03:51,34.71,984.84,1010.62,214,23.43,6.99,-25,1
1684115557,2023-05-15 03:52,34.72,984.84,1010.62,214,23.43,7.00,-26,1
1684115618,2023-05-15 03:53,34.73,984.85,1010.63,214,23.43,7.00,-27,1
1684115678,2023-05-15 03:54,34.67,984.74,1010.52,214,23.44,6.99,-30,1
1684115738,2023-05-15 03:55,34.74,984.81,1010.59,214,23.44,7.02,-26,1
1684115798,2023-05-15 03:56,34.77,984.79,1010.58,214,23.44,7.03,-24,1
1684115858,2023-05-15 03:57,34.75,984.72,1010.51,214,23.40,6.98,-19,1
1684115919,2023-05-15 03:58,34.74,984.80,1010.58,214,23.42,7.00,-27,1
1684115979,2023-05-15 03:59,34.74,984.77,1010.55,214,23.42,7.00,-28,1
1684116039,2023-05-15 04:00,34.74,984.75,1010.53,214,23.44,7.02,-19,1
1684116100,2023-05-15 04:01,34.19,984.65,1010.43,214,23.40,6.75,-27,1
1684116160,2023-05-15 04:02,34.79,984.74,1010.52,214,23.42,7.02,-26,1
1684116220,2023-05-15 04:03,34.76,984.73,1010.51,214,23.43,7.02,-20,1
1684116280,2023-05-15 04:04,34.78,984.73,1010.51,214,23.43,7.02,-27,1
1684116341,2023-05-15 04:05,34.78,984.68,1010.46,214,23.42,7.02,-21,1
1684116401,2023-05-15 04:06,34.93,984.66,1010.44,214,23.43,7.09,-27,1
1684116461,2023-05-15 04:07,34.80,984.65,1010.43,214,23.43,7.03,-26,1
1684116582,2023-05-15 04:09,34.79,984.58,1010.36,214,23.43,7.03,-25,1
1684116642,2023-05-15 04:10,34.80,984.56,1010.34,214,23.42,7.02,-19,1
1684116703,2023-05-15 04:11,34.92,984.53,1010.32,214,23.40,7.05,-28,1
1684116763,2023-05-15 04:12,34.81,984.51,1010.30,214,23.41,7.02,-24,1
1684116823,2023-05-15 04:13,34.81,984.51,1010.30,214,23.42,7.03,-24,1
1684116883,2023-05-15 04:14,34.82,984.51,1010.29,214,23.38,7.00,-22,1
1684116944,2023-05-15 04:15,34.82,984.47,1010.25,214,23.42,7.03,-26,1
1684117004,2023-05-15 04:16,34.83,984.48,1010.26,214,23.42,7.04,-26,1
1684117064,2023-05-15 04:17,34.82,984.47,1010.26,214,23.42,7.03,-25,1
1684117125,2023-05-15 04:18,34.84,984.33,1010.12,214,23.42,7.04,-30,1
1684117185,2023-05-15 04:19,34.82,984.48,1010.26,214,23.42,7.03,-21,1
1684117245,2023-05-15 04:20,34.84,984.42,1010.21,214,23.42,7.04,-25,1
1684117305,2023-05-15 04:21,34.82,984.45,1010.24,214,23.41,7.02,-26,1
1684117366,2023-05-15 04:22,34.83,984.41,1010.20,214,23.42,7.04,-23,1
1684117486,2023-05-15 04:24,34.82,984.35,1010.13,214,23.42,7.03,-26,1
1684117547,2023-05-15 04:25,34.84,984.33,1010.12,214,23.40,7.02,-27,1
1684117607,2023-05-15 04:26,34.85,984.33,1010.12,214,23.41,7.04,-29,1
1684117667,2023-05-15 04:27,34.84,984.33,1010.12,214,23.42,7.04,-24,1
1684117727,2023-05-15 04:28,34.85,984.25,1010.03,214,23.39,7.02,-29,1
1684117788,2023-05-15 04:29,34.85,984.31,1010.09,214,23.40,7.03,-23,1
1684117848,2023-05-15 04:30,34.86,984.27,1010.05,214,23.42,7.05,-28,1
1684117908,2023-05-15 04:31,34.85,984.21,1010.00,214,23.42,7.04,-25,1
1684117969,2023-05-15 04:32,34.87,984.14,1009.93,214,23.42,7.05,-22,1
1684118029,2023-05-15 04:33,34.86,984.17,1009.95,214,23.42,7.05,-26,1
1684118089,2023-05-15 04:34,34.86,984.16,1009.94,214,23.41,7.04,-26,1
1684118149,2023-05-15 04:35,34.86,984.15,1009.94,214,23.41,7.04,-26,1
1684118209,2023-05-15 04:36,34.84,984.12,1009.90,214,23.41,7.03,-22,1
1684118270,2023-05-15 04:37,34.88,984.14,1009.92,214,23.40,7.04,-22,1
1684118330,2023-05-15 04:38,34.85,984.14,1009.93,214,23.41,7.03,-23,1
1684118390,2023-05-15 04:39,34.86,984.13,1009.91,214,23.11,6.78,-26,1
1684118450,2023-05-15 04:40,34.87,984.14,1009.92,214,22.68,6.40,-30,1
1684118570,2023-05-15 04:42,34.88,984.11,1009.89,214,23.34,6.99,-20,1
1684118630,2023-05-15 04:43,34.89,984.09,1009.88,214,23.41,7.05,-29,1
1684118690,2023-05-15 04:44,34.90,984.11,1009.89,214,22.73,6.46,-25,1
1684118870,2023-05-15 04:47,34.92,984.07,1009.86,214,23.39,7.04,-24,1
1684118931,2023-05-15 04:48,34.92,983.85,1009.64,214,23.40,7.06,-23,1
1684119051,2023-05-15 04:50,34.92,984.04,1009.83,214,23.06,6.75,-25,1
1684119111,2023-05-15 04:51,34.89,984.08,1009.87,214,23.34,6.99,-25,1
1684119171,2023-05-15 04:52,34.92,984.08,1009.86,214,23.39,7.04,-34,1
1684119231,2023-05-15 04:53,34.95,983.26,1009.05,214,23.35,7.02,-23,1
1684119291,2023-05-15 04:54,34.95,983.14,1008.92,214,23.37,7.04,-26,1
1684119351,2023-05-15 04:55,34.95,983.72,1009.51,214,23.40,7.07,-26,1
1684119411,2023-05-15 04:56,34.85,984.03,1009.81,214,23.40,7.02,-24,1
1684119471,2023-05-15 04:57,34.95,984.08,1009.86,214,23.40,7.07,-25,1
1684119531,2023-05-15 04:58,34.96,982.75,1008.53,214,23.38,7.06,-22,1
1684119591,2023-05-15 04:59,34.94,983.49,1009.28,214,23.38,7.05,-20,1
1684119652,2023-05-15 05:00,35.21,983.95,1009.73,214,23.39,7.17,-29,1
1684119712,2023-05-15 05:01,34.96,984.00,1009.79,214,23.40,7.07,-23,1
1684119772,2023-05-15 05:02,34.94,983.99,1009.77,214,23.40,7.07,-28,1
1684119832,2023-05-15 05:03,34.84,984.06,1009.84,214,23.40,7.02,-27,1
1684119892,2023-05-15 05:04,35.09,983.59,1009.38,214,23.38,7.11,-23,1
1684119952,2023-05-15 05:05,34.98,984.00,1009.78,214,23.39,7.07,-27,1
1684120012,2023-05-15 05:06,34.98,984.02,1009.80,214,23.39,7.07,-26,1
1684120072,2023-05-15 05:07,34.99,983.99,1009.78,214,23.40,7.08,-23,1
1684120132,2023-05-15 05:08,34.98,983.97,1009.76,214,23.40,7.08,-28,1
1684120192,2023-05-15 05:09,35.00,983.99,1009.78,214,23.40,7.09,-27,1
1684120252,2023-05-15 05:10,35.01,983.98,1009.77,214,23.40,7.09,-24,1
1684120312,2023-05-15 05:11,35.00,983.94,1009.73,214,23.38,7.07,-28,1
1684120373,2023-05-15 05:12,35.01,983.79,1009.57,214,23.40,7.09,-24,1
1684120433,2023-05-15 05:13,35.01,983.88,1009.66,214,23.39,7.08,-29,1
1684120493,2023-05-15 05:14,35.01,983.88,1009.66,214,23.39,7.09,-27,1
1684120553,2023-05-15 05:15,35.00,983.89,1009.67,214,23.40,7.09,-30,1
1684120613,2023-05-15 05:16,35.00,983.89,1009.67,214,23.39,7.08,-27,1
1684120673,2023-05-15 05:17,35.03,983.87,1009.66,214,23.39,7.09,-24,1
1684120733,2023-05-15 05:18,35.03,983.89,1009.68,214,23.39,7.09,-25,1
1684120793,2023-05-15 05:19,35.30,983.89,1009.67,214,23.39,7.20,-23,1
1684120853,2023-05-15 05:20,34.98,983.91,1009.69,214,23.39,7.07,-22,1
1684120973,2023-05-15 05:22,35.03,983.85,1009.64,214,23.39,7.09,-27,1
1684121033,2023-05-15 05:23,35.06,983.87,1009.65,214,23.39,7.10,-23,1
1684121094,2023-05-15 05:24,35.03,983.91,1009.69,214,23.39,7.09,-26,1
1684121154,2023-05-15 05:25,35.09,983.89,1009.67,214,23.39,7.12,-27,1
1684121214,2023-05-15 05:26,35.06,983.88,1009.66,214,23.38,7.09,-25,1
1684121274,2023-05-15 05:27,35.07,983.92,1009.70,214,23.39,7.11,-25,1
1684121334,2023-05-15 05:28,35.07,983.90,1009.68,214,23.39,7.11,-28,1
1684121394,2023-05-15 05:29,35.07,983.87,1009.65,214,23.39,7.11,-23,1
1684121454,2023-05-15 05:30,35.31,983.88,1009.67,214,23.36,7.18,-21,1
1684121514,2023-05-15 05:31,35.09,983.85,1009.63,214,23.38,7.11,-28,1
1684121574,2023-05-15 05:32,35.08,983.88,1009.66,214,23.39,7.11,-28,1
1684121634,2023-05-15 05:33,35.09,983.89,1009.67,214,23.38,7.11,-25,1
1684121694,2023-05-15 05:34,35.05,983.87,1009.65,214,23.37,7.09,-28,1
1684121755,2023-05-15 05:35,35.08,983.90,1009.69,214,23.38,7.10,-20,1
1684121815,2023-05-15 05:36,35.09,983.89,1009.67,214,23.39,7.12,-23,1
1684121875,2023-05-15 05:37,35.07,983.88,1009.66,214,23.38,7.10,-28,1
1684121935,2023-05-15 05:38,35.07,983.83,1009.61,214,23.35,7.08,-35,1
1684121995,2023-05-15 05:39,35.09,983.81,1009.59,214,23.37,7.10,-21,1
1684122055,2023-05-15 05:40,35.09,983.85,1009.64,214,23.38,7.11,-29,1
1684122115,2023-05-15 05:41,35.09,983.88,1009.66,214,23.38,7.11,-32,1
1684122175,2023-05-15 05:42,35.03,983.85,1009.63,214,23.39,7.09,-28,1
1684122235,2023-05-15 05:43,35.10,983.80,1009.59,214,23.36,7.09,-22,1
1684122295,2023-05-15 05:44,35.00,983.85,1009.63,214,23.38,7.07,-23,1
1684122355,2023-05-15 05:45,35.10,983.87,1009.65,214,23.38,7.11,-24,1
1684122416,2023-05-15 05:46,35.12,983.86,1009.64,214,23.38,7.12,-27,1
1684122476,2023-05-15 05:47,35.11,983.83,1009.62,214,23.38,7.12,-27,1
1684122536,2023-05-15 05:48,35.10,983.81,1009.60,214,23.38,7.11,-28,1
1684122596,2023-05-15 05:49,35.10,983.79,1009.57,214,23.37,7.10,-23,1
1684122656,2023-05-15 05:50,35.11,983.74,1009.52,214,23.38,7.12,-26,1
1684122716,2023-05-15 05:51,35.11,983.72,1009.50,214,23.38,7.12,-29,1
1684122776,2023-05-15 05:52,35.12,983.76,1009.54,214,23.37,7.11,-27,1
1684122836,2023-05-15 05:53,35.12,983.73,1009.51,214,23.38,7.12,-23,1
1684122896,2023-05-15 05:54,35.13,983.74,1009.52,214,23.36,7.11,-28,1
1684122956,2023-05-15 05:55,35.12,983.74,1009.53,214,23.36,7.10,-25,1
1684123077,2023-05-15 05:57,35.15,983.59,1009.37,214,23.36,7.11,-23,1
1684123137,2023-05-15 05:58,35.13,983.66,1009.45,214,23.37,7.12,-28,1
1684123197,2023-05-15 05:59,35.13,983.67,1009.46,214,23.37,7.12,-21,1
1684123257,2023-05-15 06:00,35.13,983.67,1009.46,214,23.33,7.08,-20,1
1684123317,2023-05-15 06:01,35.15,983.64,1009.42,214,23.37,7.13,-27,1
1684123377,2023-05-15 06:02,35.15,983.61,1009.40,214,23.38,7.13,-28,1
1684123437,2023-05-15 06:03,35.15,983.63,1009.41,214,23.38,7.14,-24,1
1684123497,2023-05-15 06:04,35.12,983.60,1009.38,214,23.38,7.12,-23,1
1684123557,2023-05-15 06:05,35.19,983.61,1009.39,214,23.32,7.10,-28,1
1684123618,2023-05-15 06:06,35.16,983.62,1009.40,214,23.38,7.14,-30,1
1684123678,2023-05-15 06:07,35.17,983.59,1009.38,214,23.38,7.14,-29,1
1684123738,2023-05-15 06:08,35.19,983.56,1009.34,214,23.38,7.15,-23,1
1684123798,2023-05-15 06:09,35.17,983.55,1009.33,214,23.38,7.14,-26,1
1684123858,2023-05-15 06:10,35.17,983.49,1009.28,214,23.32,7.09,-23,1
1684123918,2023-05-15 06:11,35.17,983.55,1009.33,214,23.37,7.14,-22,1
1684123978,2023-05-15 06:12,35.17,983.57,1009.35,214,23.38,7.14,-24,1
1684124038,2023-05-15 06:13,35.17,983.53,1009.31,214,23.37,7.13,-20,1
1684124098,2023-05-15 06:14,35.16,983.46,1009.24,214,23.38,7.14,-19,1
1684124159,2023-05-15 06:15,35.17,983.55,1009.33,214,23.38,7.14,-20,1
1684124219,2023-05-15 06:16,35.20,983.50,1009.28,214,23.38,7.15,-22,1
1684124279,2023-05-15 06:17,35.20,983.50,1009.28,214,23.37,7.14,-22,1
1684124340,2023-05-15 06:19,35.19,983.49,1009.28,214,23.29,7.07,-25,1
1684124400,2023-05-15 06:20,35.20,983.53,1009.31,214,23.37,7.14,-23,1
1684124460,2023-05-15 06:21,35.21,983.50,1009.28,214,23.38,7.16,-26,1
1684124521,2023-05-15 06:22,35.18,983.40,1009.18,214,23.38,7.15,-26,1
1684124581,2023-05-15 06:23,35.21,983.44,1009.23,214,23.38,7.16,-22,1
1684124641,2023-05-15 06:24,35.00,983.48,1009.26,214,23.38,7.07,-28,1
1684124702,2023-05-15 06:25,35.20,983.50,1009.28,214,23.38,7.15,-22,1
1684124762,2023-05-15 06:26,35.20,983.47,1009.26,214,23.38,7.15,-26,1
1684124822,2023-05-15 06:27,35.21,983.44,1009.22,214,23.38,7.16,-26,1
1684124883,2023-05-15 06:28,35.19,983.36,1009.14,214,23.38,7.15,-24,1
1684124943,2023-05-15 06:29,35.19,983.32,1009.10,214,23.38,7.15,-36,1
1684125003,2023-05-15 06:30,35.20,983.26,1009.05,214,23.38,7.15,-24,1
1684125064,2023-05-15 06:31,35.20,983.24,1009.02,214,23.36,7.14,-26,1
1684125124,2023-05-15 06:32,35.22,983.24,1009.02,214,23.37,7.15,-27,1
1684125184,2023-05-15 06:33,35.21,983.22,1009.00,214,23.37,7.15,-20,1
1684125244,2023-05-15 06:34,35.23,983.17,1008.95,214,23.37,7.16,-30,1
1684125305,2023-05-15 06:35,35.21,983.07,1008.85,214,23.38,7.16,-22,1
1684125365,2023-05-15 06:36,35.22,983.19,1008.97,214,23.38,7.16,-25,1
1684125425,2023-05-15 06:37,35.24,983.11,1008.89,214,23.38,7.17,-27,1
1684125486,2023-05-15 06:38,35.22,983.06,1008.85,214,23.37,7.15,-23,1
1684125546,2023-05-15 06:39,35.23,983.02,1008.80,214,23.38,7.17,-32,1
1684125606,2023-05-15 06:40,35.25,983.00,1008.78,214,23.37,7.17,-28,1
1684125666,2023-05-15 06:41,35.24,983.01,1008.79,214,23.38,7.17,-29,1
1684125726,2023-05-15 06:42,35.25,983.04,1008.82,214,23.37,7.17,-30,1
1684125786,2023-05-15 06:43,35.24,983.04,1008.82,214,23.37,7.16,-27,1
1684125846,2023-05-15 06:44,35.21,983.02,1008.80,214,23.36,7.14,-26,1
1684125907,2023-05-15 06:45,35.23,983.00,1008.78,214,23.30,7.10,-23,1
1684125967,2023-05-15 06:46,35.25,982.83,1008.61,214,23.36,7.16,-27,1
1684126027,2023-05-15 06:47,35.22,981.85,1007.63,214,23.34,7.13,-25,1
1684126087,2023-05-15 06:48,35.14,982.38,1008.16,214,23.37,7.12,-27,1
1684126147,2023-05-15 06:49,35.24,982.83,1008.61,214,23.38,7.17,-29,1
1684126207,2023-05-15 06:50,35.23,983.01,1008.79,214,23.36,7.15,-27,1
1684126327,2023-05-15 06:52,35.25,982.41,1008.19,214,23.37,7.17,-23,1
1684126388,2023-05-15 06:53,35.24,982.95,1008.74,214,23.38,7.17,-23,1
1684126448,2023-05-15 06:54,35.24,983.10,1008.88,214,23.37,7.16,-25,1
1684126508,2023-05-15 06:55,35.24,983.00,1008.79,214,23.38,7.17,-27,1
1684126568,2023-05-15 06:56,35.24,983.02,1008.80,214,23.38,7.17,-30,1
1684126628,2023-05-15 06:57,35.58,983.06,1008.84,214,23.37,7.30,-28,1
1684126688,2023-05-15 06:58,35.24,982.91,1008.69,214,23.38,7.17,-22,1
1684126748,2023-05-15 06:59,35.14,982.98,1008.76,214,23.38,7.13,-28,1
1684126808,2023-05-15 07:00,35.24,983.02,1008.80,214,23.38,7.17,-22,1
1684126869,2023-05-15 07:01,35.52,983.07,1008.85,214,23.39,7.30,-21,1
1684126929,2023-05-15 07:02,35.25,983.09,1008.87,214,23.39,7.18,-26,1
1684126989,2023-05-15 07:03,35.26,983.09,1008.87,214,23.38,7.18,-29,1
1684127049,2023-05-15 07:04,35.25,983.09,1008.88,214,23.38,7.18,-29,1
1684127109,2023-05-15 07:05,35.26,983.07,1008.86,214,23.38,7.18,-28,1
1684127169,2023-05-15 07:06,35.27,983.06,1008.84,214,23.38,7.18,-27,1
1684127229,2023-05-15 07:07,35.25,983.05,1008.84,214,23.39,7.18,-28,1
1684127349,2023-05-15 07:09,35.46,983.02,1008.80,214,23.38,7.26,-27,1
1684127410,2023-05-15 07:10,35.30,983.02,1008.81,214,23.38,7.20,-24,1
1684127470,2023-05-15 07:11,35.33,983.03,1008.82,214,23.38,7.21,-24,1
1684127530,2023-05-15 07:12,35.32,983.04,1008.83,214,23.38,7.20,-26,1
1684127590,2023-05-15 07:13,35.33,983.06,1008.85,214,23.39,7.22,-26,1
1684127650,2023-05-15 07:14,34.83,983.04,1008.82,214,23.38,7.00,-28,1
1684127710,2023-05-15 07:15,35.37,983.08,1008.86,214,23.39,7.23,-30,1
1684127771,2023-05-15 07:16,35.38,983.11,1008.89,214,23.38,7.23,-24,1
1684127831,2023-05-15 07:17,35.38,983.11,1008.89,214,23.34,7.19,-28,1
1684127891,2023-05-15 07:18,35.24,983.16,1008.94,214,23.34,7.14,-23,1
1684127951,2023-05-15 07:19,35.40,983.15,1008.93,214,23.38,7.24,-24,1
1684128011,2023-05-15 07:20,35.36,983.22,1009.00,214,23.39,7.23,-18,1
1684128071,2023-05-15 07:21,35.38,983.14,1008.92,214,23.35,7.20,-27,1
1684128131,2023-05-15 07:22,35.38,983.01,1008.79,214,23.34,7.19,-24,1
1684128192,2023-05-15 07:23,35.51,983.03,1008.81,214,23.38,7.28,-29,1
1684128252,2023-05-15 07:24,35.51,983.01,1008.79,214,23.39,7.29,-22,1
1684128312,2023-05-15 07:25,35.39,982.97,1008.75,214,23.39,7.24,-31,1
1684128372,2023-05-15 07:26,35.40,982.97,1008.75,214,23.39,7.25,-24,1
1684128432,2023-05-15 07:27,35.51,982.94,1008.72,214,23.40,7.30,-27,1
1684128492,2023-05-15 07:28,35.38,982.93,1008.71,214,23.40,7.25,-32,1
1684128552,2023-05-15 07:29,35.39,982.93,1008.72,214,23.38,7.23,-26,1
1684128613,2023-05-15 07:30,35.38,982.97,1008.75,214,23.39,7.24,-25,1
1684128673,2023-05-15 07:31,35.39,982.97,1008.75,214,23.39,7.24,-30,1
1684128733,2023-05-15 07:32,35.51,982.99,1008.77,214,23.39,7.29,-26,1
1684128793,2023-05-15 07:33,35.39,982.98,1008.76,214,23.40,7.25,-20,1
1684128913,2023-05-15 07:35,35.42,982.98,1008.76,214,23.38,7.24,-30,1
1684128974,2023-05-15 07:36,35.39,983.02,1008.80,214,23.39,7.24,-32,1
1684129034,2023-05-15 07:37,35.40,983.00,1008.78,214,23.39,7.25,-27,1
1684129094,2023-05-15 07:38,35.40,983.02,1008.81,214,23.39,7.25,-23,1
1684129154,2023-05-15 07:39,35.42,983.09,1008.88,214,23.36,7.23,-21,1
1684129214,2023-05-15 07:40,35.43,983.12,1008.91,214,23.38,7.25,-28,1
1684129275,2023-05-15 07:41,35.40,983.10,1008.89,214,23.39,7.25,-25,1
1684129335,2023-05-15 07:42,35.40,983.08,1008.86,214,23.39,7.25,-26,1
1684129395,2023-05-15 07:43,35.40,983.10,1008.89,214,23.35,7.21,-27,1
1684129455,2023-05-15 07:44,35.40,983.04,1008.82,214,23.36,7.22,-23,1
1684129515,2023-05-15 07:45,35.42,983.03,1008.81,214,23.38,7.24,-26,1
1684129575,2023-05-15 07:46,35.42,983.05,1008.83,214,23.38,7.24,-28,1
1684129699,2023-05-15 07:48,35.43,983.05,1008.84,214,23.34,7.21,-31,1
1684129759,2023-05-15 07:49,35.42,983.06,1008.85,214,23.39,7.26,-28,1
1684129820,2023-05-15 07:50,35.43,983.14,1008.92,214,23.35,7.22,-26,1
1684129880,2023-05-15 07:51,35.45,983.11,1008.89,214,23.37,7.25,-25,1
1684129940,2023-05-15 07:52,35.92,983.15,1008.93,214,23.38,7.45,-24,1
1684130000,2023-05-15 07:53,35.11,983.11,1008.89,214,23.39,7.13,-25,1
1684130061,2023-05-15 07:54,35.44,983.03,1008.81,214,23.39,7.26,-21,1
1684130121,2023-05-15 07:55,35.46,983.15,1008.94,214,23.39,7.27,-23,1
1684130181,2023-05-15 07:56,35.45,983.14,1008.92,214,23.38,7.26,-25,1
1684130242,2023-05-15 07:57,35.45,983.11,1008.89,214,23.38,7.26,-26,1
1684130302,2023-05-15 07:58,35.46,983.09,1008.88,214,23.39,7.27,-26,1
1684130362,2023-05-15 07:59,35.45,983.05,1008.83,214,23.34,7.22,-23,1
1684130422,2023-05-15 08:00,35.46,983.01,1008.79,214,23.34,7.23,-27,1
1684130483,2023-05-15 08:01,35.47,982.94,1008.73,214,23.38,7.27,-23,1
1684130543,2023-05-15 08:02,35.47,982.88,1008.67,214,23.38,7.27,-30,1
1684130603,2023-05-15 08:03,35.46,982.84,1008.62,214,23.38,7.26,-29,1
1684130724,2023-05-15 08:05,35.48,982.77,1008.56,214,23.34,7.23,-29,1
1684130784,2023-05-15 08:06,35.46,982.79,1008.58,214,23.38,7.26,-27,1
1684130844,2023-05-15 08:07,35.46,982.74,1008.53,214,23.39,7.27,-32,1
1684130965,2023-05-15 08:09,35.49,982.85,1008.63,214,23.37,7.27,-25,1
1684131025,2023-05-15 08:10,35.48,982.83,1008.62,214,23.38,7.27,-26,1
1684131086,2023-05-15 08:11,35.47,982.81,1008.59,214,23.38,7.27,-24,1
1684131146,2023-05-15 08:12,35.45,982.75,1008.53,214,23.38,7.26,-27,1
1684131206,2023-05-15 08:13,35.47,982.73,1008.51,214,23.38,7.27,-26,1
1684131266,2023-05-15 08:14,35.48,982.74,1008.52,214,23.38,7.27,-22,1
1684131327,2023-05-15 08:15,35.49,982.70,1008.49,214,23.38,7.27,-31,1
1684131448,2023-05-15 08:17,35.49,982.59,1008.38,214,23.37,7.27,-30,1
1684131508,2023-05-15 08:18,35.49,982.53,1008.31,214,23.37,7.27,-28,1
1684131568,2023-05-15 08:19,35.50,982.49,1008.28,214,23.38,7.28,-26,1
1684131628,2023-05-15 08:20,35.47,982.43,1008.22,214,23.37,7.26,-27,1
1684131689,2023-05-15 08:21,35.51,982.41,1008.19,214,23.35,7.26,-25,1
1684131749,2023-05-15 08:22,35.51,982.35,1008.13,214,23.31,7.22,-25,1
1684131809,2023-05-15 08:23,35.50,982.40,1008.18,214,23.38,7.28,-23,1
1684131869,2023-05-15 08:24,35.50,982.37,1008.15,214,23.38,7.28,-29,1
1684131930,2023-05-15 08:25,35.51,982.37,1008.16,214,23.38,7.28,-32,1
1684131990,2023-05-15 08:26,35.50,982.39,1008.17,214,23.38,7.28,-30,1
1684132050,2023-05-15 08:27,35.51,982.40,1008.18,214,23.38,7.28,-28,1
1684132111,2023-05-15 08:28,35.51,982.41,1008.20,214,23.35,7.26,-29,1
1684132171,2023-05-15 08:29,35.51,982.45,1008.23,214,23.38,7.28,-25,1
1684132231,2023-05-15 08:30,35.52,982.49,1008.28,214,23.38,7.29,-27,1
1684132292,2023-05-15 08:31,35.52,982.45,1008.23,214,23.34,7.25,-22,1
1684132352,2023-05-15 08:32,35.50,982.50,1008.28,214,23.33,7.24,-26,1
1684132412,2023-05-15 08:33,35.51,982.45,1008.24,214,23.38,7.28,-31,1
1684132473,2023-05-15 08:34,35.51,982.35,1008.13,214,23.38,7.28,-26,1
1684132533,2023-05-15 08:35,35.52,982.37,1008.15,214,23.39,7.30,-26,1
1684132593,2023-05-15 08:36,35.34,982.34,1008.12,214,23.39,7.22,-24,1
1684132654,2023-05-15 08:37,35.58,982.33,1008.12,214,23.38,7.31,-24,1
1684132714,2023-05-15 08:38,35.55,982.32,1008.10,214,23.38,7.30,-25,1
1684132774,2023-05-15 08:39,35.52,982.33,1008.11,214,23.39,7.30,-23,1
1684132835,2023-05-15 08:40,35.52,982.33,1008.11,214,23.37,7.28,-28,1
1684132895,2023-05-15 08:41,35.52,982.34,1008.12,214,23.38,7.29,-24,1
1684132955,2023-05-15 08:42,35.52,982.34,1008.12,214,23.39,7.30,-26,1
1684133015,2023-05-15 08:43,35.51,982.29,1008.08,214,23.35,7.26,-30,1
1684133076,2023-05-15 08:44,35.52,982.34,1008.12,214,23.39,7.30,-30,1
1684133136,2023-05-15 08:45,35.52,982.35,1008.13,214,23.39,7.30,-22,1
1684133197,2023-05-15 08:46,35.53,982.29,1008.08,214,23.38,7.29,-29,1
1684133257,2023-05-15 08:47,35.53,982.29,1008.07,214,23.38,7.29,-29,1
1684133317,2023-05-15 08:48,35.57,982.32,1008.10,214,23.39,7.32,-30,1
1684133377,2023-05-15 08:49,35.52,982.32,1008.11,214,23.39,7.30,-27,1
1684133438,2023-05-15 08:50,35.52,982.33,1008.11,214,23.40,7.31,-28,1
1684133498,2023-05-15 08:51,35.52,982.31,1008.09,214,23.39,7.30,-27,1
1684133558,2023-05-15 08:52,35.55,982.36,1008.14,214,23.39,7.31,-26,1
1684133619,2023-05-15 08:53,35.40,982.35,1008.13,214,23.35,7.21,-27,1
1684133679,2023-05-15 08:54,35.53,982.30,1008.08,214,23.39,7.30,-26,1
1684133739,2023-05-15 08:55,35.52,982.33,1008.11,214,23.40,7.31,-24,1
1684133800,2023-05-15 08:56,35.76,982.32,1008.10,214,23.36,7.37,-30,1
1684133860,2023-05-15 08:57,35.54,982.32,1008.10,214,23.39,7.31,-27,1
1684133920,2023-05-15 08:58,35.50,982.40,1008.19,214,23.40,7.30,-29,1
1684133981,2023-05-15 08:59,35.55,982.33,1008.12,214,23.40,7.31,-29,1
1684134041,2023-05-15 09:00,35.55,982.35,1008.14,214,23.40,7.32,-27,1
1684134101,2023-05-15 09:01,35.55,982.34,1008.13,214,23.40,7.32,-26,1
1684134162,2023-05-15 09:02,35.42,982.35,1008.14,214,23.40,7.26,-25,1
1684134222,2023-05-15 09:03,35.56,982.36,1008.14,214,23.40,7.32,-23,1
1684134282,2023-05-15 09:04,35.56,982.38,1008.17,214,23.41,7.33,-25,1
1684134343,2023-05-15 09:05,35.56,982.36,1008.14,214,23.39,7.31,-26,1
1684134403,2023-05-15 09:06,35.55,982.33,1008.12,214,23.40,7.32,-26,1
1684134524,2023-05-15 09:08,35.57,982.25,1008.03,214,23.38,7.31,-29,1
1684134584,2023-05-15 09:09,35.56,982.37,1008.15,214,23.41,7.33,-26,1
1684134645,2023-05-15 09:10,35.55,982.38,1008.17,214,23.40,7.32,-26,1
1684134705,2023-05-15 09:11,35.54,982.36,1008.14,214,23.41,7.32,-28,1
1684134765,2023-05-15 09:12,35.57,982.37,1008.16,214,23.41,7.33,-29,1
1684134826,2023-05-15 09:13,35.48,982.40,1008.19,214,23.41,7.30,-26,1
1684134886,2023-05-15 09:14,35.56,982.41,1008.19,214,23.41,7.33,-29,1
1684134946,2023-05-15 09:15,35.58,982.41,1008.19,214,23.41,7.34,-23,1
1684135007,2023-05-15 09:16,35.87,982.38,1008.17,214,23.40,7.45,-29,1
1684135067,2023-05-15 09:17,35.60,982.39,1008.17,214,23.41,7.35,-28,1
1684135127,2023-05-15 09:18,35.67,982.36,1008.15,214,23.41,7.37,-25,1
1684135188,2023-05-15 09:19,35.82,982.25,1008.04,214,23.37,7.40,-30,1
1684135248,2023-05-15 09:20,35.73,982.39,1008.17,214,23.42,7.41,-21,1
1684135309,2023-05-15 09:21,36.45,982.41,1008.19,214,23.44,7.72,-23,1
1684135369,2023-05-15 09:22,36.21,982.42,1008.20,214,23.45,7.63,-30,1
1684135429,2023-05-15 09:23,36.30,982.45,1008.23,214,23.46,7.68,-24,1
1684135490,2023-05-15 09:24,36.37,982.44,1008.22,214,23.49,7.73,-20,1
1684135550,2023-05-15 09:25,36.42,982.44,1008.23,214,23.51,7.77,-26,1
1684135670,2023-05-15 09:27,36.49,982.43,1008.21,214,23.49,7.78,-22,1
1684135731,2023-05-15 09:28,36.55,982.43,1008.21,214,23.53,7.84,-26,1
1684135791,2023-05-15 09:29,36.58,982.47,1008.26,214,23.59,7.90,-19,1
1684135851,2023-05-15 09:30,36.60,982.45,1008.23,214,23.62,7.94,-27,1
1684135912,2023-05-15 09:31,36.61,982.40,1008.18,214,23.61,7.93,-26,1
1684135972,2023-05-15 09:32,36.70,982.41,1008.19,214,23.67,8.02,-26,1
1684136032,2023-05-15 09:33,36.75,982.40,1008.18,214,23.70,8.07,-27,1
1684136093,2023-05-15 09:34,36.77,982.33,1008.11,214,23.72,8.09,-33,1
1684136153,2023-05-15 09:35,36.85,982.43,1008.21,214,23.74,8.14,-24,1
1684136213,2023-05-15 09:36,36.96,982.48,1008.26,214,23.77,8.21,-23,1
1684136274,2023-05-15 09:37,37.00,982.50,1008.28,214,23.80,8.26,-29,1
1684136334,2023-05-15 09:38,37.03,982.47,1008.25,214,23.82,8.29,-23,1
1684136395,2023-05-15 09:39,36.79,982.48,1008.27,214,23.84,8.21,-24,1
1684136455,2023-05-15 09:40,37.22,982.27,1008.06,214,23.86,8.40,-33,1
1684136515,2023-05-15 09:41,37.21,982.44,1008.23,214,23.89,8.42,-28,1
1684136576,2023-05-15 09:42,37.26,982.45,1008.23,214,23.90,8.45,-26,1
1684136636,2023-05-15 09:43,37.34,982.48,1008.26,214,23.94,8.51,-34,1
1684136696,2023-05-15 09:44,37.39,982.50,1008.28,214,23.98,8.57,-28,1
1684136756,2023-05-15 09:45,37.46,982.57,1008.35,214,23.99,8.61,-28,1
1684136817,2023-05-15 09:46,37.51,982.50,1008.28,214,24.02,8.66,-28,1
1684136877,2023-05-15 09:47,37.54,982.58,1008.36,214,24.03,8.68,-20,1
1684136998,2023-05-15 09:49,37.65,982.57,1008.35,214,24.09,8.77,-28,1
1684137058,2023-05-15 09:50,37.66,982.59,1008.37,214,24.06,8.75,-23,1
1684137179,2023-05-15 09:52,37.88,982.54,1008.32,214,24.15,8.91,-27,1
1684137239,2023-05-15 09:53,37.63,982.55,1008.33,214,24.14,8.81,-25,1
1684137300,2023-05-15 09:55,37.86,982.53,1008.31,214,24.15,8.91,-25,1
1684137360,2023-05-15 09:56,37.95,982.49,1008.28,214,24.21,8.99,-25,1
1684137421,2023-05-15 09:57,38.03,982.37,1008.16,214,24.21,9.03,-26,1
1684137481,2023-05-15 09:58,38.21,982.44,1008.23,214,24.24,9.12,-26,1
1684137541,2023-05-15 09:59,38.20,982.43,1008.22,214,24.26,9.14,-28,1
1684137602,2023-05-15 10:00,38.26,982.45,1008.23,214,24.28,9.18,-25,1
1684137662,2023-05-15 10:01,38.41,982.42,1008.20,214,24.29,9.25,-24,1
1684137722,2023-05-15 10:02,38.72,982.47,1008.25,214,24.30,9.37,-27,1
1684137783,2023-05-15 10:03,38.60,982.46,1008.25,214,24.31,9.34,-25,1
1684137843,2023-05-15 10:04,38.63,982.51,1008.29,214,24.32,9.36,-28,1
1684137903,2023-05-15 10:05,38.78,982.54,1008.33,214,24.33,9.42,-28,1
1684137964,2023-05-15 10:06,38.84,982.45,1008.24,214,24.32,9.44,-24,1
1684138024,2023-05-15 10:07,38.62,982.57,1008.36,214,24.34,9.37,-22,1
1684138084,2023-05-15 10:08,38.91,982.57,1008.36,214,24.35,9.49,-25,1
1684138145,2023-05-15 10:09,38.67,982.61,1008.39,214,24.35,9.40,-26,1
1684138205,2023-05-15 10:10,39.03,982.62,1008.41,214,24.31,9.50,-26,1
1684138265,2023-05-15 10:11,39.08,982.64,1008.43,214,24.35,9.56,-31,1
1684138386,2023-05-15 10:13,39.15,982.71,1008.49,214,24.34,9.57,-24,1
1684138446,2023-05-15 10:14,39.19,982.70,1008.49,214,24.33,9.58,-29,1
1684138506,2023-05-15 10:15,39.20,982.68,1008.47,214,24.33,9.58,-25,1
1684138566,2023-05-15 10:16,39.26,982.71,1008.49,214,24.29,9.57,-24,1
1684138627,2023-05-15 10:17,39.27,982.72,1008.51,214,24.25,9.54,-26,1
1684138687,2023-05-15 10:18,39.29,982.72,1008.50,214,24.26,9.55,-24,1
1684138747,2023-05-15 10:19,39.31,982.72,1008.51,214,24.25,9.55,-30,1
1684138808,2023-05-15 10:20,39.31,982.66,1008.44,214,24.28,9.58,-28,1
1684138928,2023-05-15 10:22,39.36,982.71,1008.49,214,24.28,9.60,-24,1
1684138988,2023-05-15 10:23,39.40,982.41,1008.19,214,24.28,9.62,-26,1
1684139048,2023-05-15 10:24,39.46,982.65,1008.43,214,24.27,9.63,-27,1
1684139108,2023-05-15 10:25,39.42,982.67,1008.45,214,24.26,9.61,-26,1
1684139169,2023-05-15 10:26,39.42,982.63,1008.42,214,24.25,9.60,-26,1
1684139229,2023-05-15 10:27,39.44,982.56,1008.35,214,24.25,9.60,-26,1
1684139289,2023-05-15 10:28,39.43,982.64,1008.42,214,24.24,9.59,-31,1
1684139349,2023-05-15 10:29,39.46,982.61,1008.40,214,24.23,9.59,-25,1
1684139409,2023-05-15 10:30,39.48,982.60,1008.38,214,24.22,9.59,-29,1
1684139470,2023-05-15 10:31,39.46,982.61,1008.40,214,24.21,9.58,-30,1
1684139530,2023-05-15 10:32,39.47,982.63,1008.42,214,24.21,9.58,-26,1
1684139590,2023-05-15 10:33,39.47,982.61,1008.39,214,24.20,9.57,-25,1
1684139650,2023-05-15 10:34,39.49,982.66,1008.45,214,24.14,9.53,-28,1
1684139710,2023-05-15 10:35,39.50,982.65,1008.43,214,24.18,9.57,-23,1
1684139770,2023-05-15 10:36,39.53,982.65,1008.43,214,24.17,9.56,-25,1
1684139831,2023-05-15 10:37,39.51,982.68,1008.46,214,24.18,9.57,-26,1
1684139891,2023-05-15 10:38,39.51,982.60,1008.38,214,24.13,9.52,-24,1
1684139951,2023-05-15 10:39,39.15,982.63,1008.41,214,24.15,9.41,-26,1
1684140011,2023-05-15 10:40,39.52,982.69,1008.47,214,24.15,9.55,-23,1
1684140071,2023-05-15 10:41,39.52,982.70,1008.49,214,24.15,9.55,-27,1
1684140132,2023-05-15 10:42,39.51,982.66,1008.44,214,24.09,9.49,-34,1
1684140192,2023-05-15 10:43,39.50,982.73,1008.51,214,24.12,9.51,-30,1
1684140252,2023-05-15 10:44,39.49,982.73,1008.52,214,24.12,9.50,-24,1
1684140312,2023-05-15 10:45,40.00,982.73,1008.51,214,24.13,9.71,-25,1
1684140372,2023-05-15 10:46,39.50,982.65,1008.43,214,24.12,9.51,-28,1
1684140432,2023-05-15 10:47,39.98,982.67,1008.46,214,24.10,9.67,-22,1
1684140493,2023-05-15 10:48,39.51,982.68,1008.46,214,24.11,9.50,-30,1
1684140553,2023-05-15 10:49,39.51,982.67,1008.45,214,24.09,9.49,-22,1
1684140613,2023-05-15 10:50,39.53,982.64,1008.43,214,24.09,9.49,-26,1
1684140673,2023-05-15 10:51,39.08,982.67,1008.46,214,24.07,9.31,-33,1
1684140733,2023-05-15 10:52,39.76,982.70,1008.49,214,24.08,9.57,-22,1
1684140794,2023-05-15 10:53,39.50,982.64,1008.43,214,24.07,9.47,-28,1
1684140854,2023-05-15 10:54,39.50,982.75,1008.53,214,24.06,9.46,-32,1
1684140914,2023-05-15 10:55,39.49,982.73,1008.52,214,24.04,9.44,-32,1
1684140974,2023-05-15 10:56,39.49,982.75,1008.54,214,24.06,9.45,-24,1
1684141034,2023-05-15 10:57,39.49,982.72,1008.50,214,24.04,9.44,-22,1
1684141095,2023-05-15 10:58,39.46,982.73,1008.51,214,24.03,9.41,-24,1
1684141155,2023-05-15 10:59,39.47,982.71,1008.49,214,24.05,9.44,-21,1
1684141275,2023-05-15 11:01,39.46,982.68,1008.47,214,24.03,9.41,-27,1
1684141335,2023-05-15 11:02,39.43,982.66,1008.44,214,24.03,9.40,-30,1
1684141395,2023-05-15 11:03,39.39,982.67,1008.45,214,24.03,9.39,-26,1
1684141456,2023-05-15 11:04,39.42,982.70,1008.49,214,24.00,9.37,-27,1
1684141579,2023-05-15 11:06,39.57,982.78,1008.57,214,24.03,9.45,-24,1
1684141639,2023-05-15 11:07,39.61,982.81,1008.60,214,24.03,9.47,-26,1
1684141700,2023-05-15 11:08,39.68,982.83,1008.61,214,24.02,9.49,-26,1
1684141820,2023-05-15 11:10,39.74,982.89,1008.67,214,24.04,9.53,-26,1
1684141880,2023-05-15 11:11,39.79,982.90,1008.68,214,24.04,9.55,-24,1
1684141941,2023-05-15 11:12,39.81,982.89,1008.67,214,24.05,9.56,-24,1
1684142001,2023-05-15 11:13,39.83,982.91,1008.69,214,24.06,9.58,-24,1
1684142061,2023-05-15 11:14,39.88,982.94,1008.73,214,24.06,9.60,-24,1
1684142122,2023-05-15 11:15,39.87,982.93,1008.72,214,24.07,9.60,-30,1
1684142182,2023-05-15 11:16,39.81,982.92,1008.70,214,24.09,9.60,-30,1
1684142243,2023-05-15 11:17,39.89,982.91,1008.69,214,24.10,9.64,-21,1
1684142303,2023-05-15 11:18,39.91,982.86,1008.65,214,24.12,9.66,-24,1
1684142363,2023-05-15 11:19,39.96,982.87,1008.66,214,24.11,9.67,-30,1
1684142423,2023-05-15 11:20,39.97,982.82,1008.61,214,24.14,9.70,-28,1
1684142484,2023-05-15 11:21,40.00,982.80,1008.58,214,24.15,9.73,-26,1
1684142544,2023-05-15 11:22,40.19,982.82,1008.60,214,24.14,9.79,-29,1
1684142605,2023-05-15 11:23,40.07,982.84,1008.62,214,24.18,9.78,-32,1
1684142665,2023-05-15 11:24,40.09,982.79,1008.57,214,24.20,9.80,-25,1
1684142725,2023-05-15 11:25,40.11,982.85,1008.64,214,24.21,9.82,-28,1
1684142785,2023-05-15 11:26,40.12,982.82,1008.60,214,24.22,9.83,-26,1
1684142846,2023-05-15 11:27,40.14,982.76,1008.54,214,24.24,9.86,-24,1
1684142966,2023-05-15 11:29,40.20,982.78,1008.56,214,24.26,9.90,-25,1
1684143027,2023-05-15 11:30,40.26,982.80,1008.59,214,24.27,9.93,-24,1
1684143147,2023-05-15 11:32,40.29,982.80,1008.58,214,24.31,9.97,-23,1
1684143208,2023-05-15 11:33,40.33,982.80,1008.58,214,24.32,10.00,-24,1
1684143268,2023-05-15 11:34,40.37,982.79,1008.57,214,24.31,10.00,-28,1
1684143328,2023-05-15 11:35,40.36,982.74,1008.52,214,24.34,10.03,-22,1
1684143388,2023-05-15 11:36,40.37,982.78,1008.56,214,24.34,10.03,-29,1
1684143449,2023-05-15 11:37,40.40,982.70,1008.49,214,24.36,10.06,-33,1
1684143509,2023-05-15 11:38,40.45,982.75,1008.53,214,24.37,10.09,-25,1
1684143569,2023-05-15 11:39,40.51,982.80,1008.59,214,24.38,10.12,-29,1
1684143630,2023-05-15 11:40,40.57,982.86,1008.65,214,24.39,10.15,-25,1
1684143690,2023-05-15 11:41,40.59,982.88,1008.67,214,24.40,10.17,-28,1
1684143750,2023-05-15 11:42,40.59,982.88,1008.67,214,24.41,10.18,-31,1
1684143811,2023-05-15 11:43,40.63,982.94,1008.72,214,24.39,10.17,-27,1
1684143871,2023-05-15 11:44,40.66,982.95,1008.73,214,24.43,10.22,-29,1
1684143931,2023-05-15 11:45,40.67,982.95,1008.73,214,24.44,10.23,-27,1
1684143992,2023-05-15 11:46,40.69,983.01,1008.80,214,24.42,10.22,-23,1
1684144052,2023-05-15 11:47,40.70,983.07,1008.86,214,24.46,10.26,-27,1
1684144112,2023-05-15 11:48,40.76,983.11,1008.89,214,24.47,10.29,-21,1
1684144173,2023-05-15 11:49,41.04,983.10,1008.89,214,24.48,10.41,-28,1
1684144233,2023-05-15 11:50,40.87,983.11,1008.89,214,24.50,10.36,-27,1
1684144293,2023-05-15 11:51,40.99,983.13,1008.91,214,24.49,10.40,-25,1
1684144354,2023-05-15 11:52,40.96,983.15,1008.93,214,24.51,10.40,-21,1
1684144414,2023-05-15 11:53,40.98,983.16,1008.94,214,24.51,10.41,-27,1
1684144474,2023-05-15 11:54,41.01,983.16,1008.95,214,24.52,10.43,-28,1
1684144534,2023-05-15 11:55,41.05,983.15,1008.94,214,24.51,10.43,-30,1
1684144595,2023-05-15 11:56,41.06,983.09,1008.87,214,24.52,10.45,-27,1
1684144655,2023-05-15 11:57,41.11,983.07,1008.85,214,24.50,10.45,-26,1
1684144715,2023-05-15 11:58,41.08,982.98,1008.77,214,24.52,10.45,-31,1
1684144775,2023-05-15 11:59,41.11,982.94,1008.72,214,24.51,10.45,-29,1
1684144836,2023-05-15 12:00,41.11,982.82,1008.60,214,24.46,10.41,-26,1
1684144896,2023-05-15 12:01,41.11,982.86,1008.64,214,24.50,10.45,-31,1
1684144956,2023-05-15 12:02,41.14,982.82,1008.61,214,24.49,10.45,-32,1
1684145017,2023-05-15 12:03,41.17,982.73,1008.51,214,24.50,10.47,-25,1
1684145077,2023-05-15 12:04,41.19,982.83,1008.61,214,24.44,10.42,-24,1
1684145138,2023-05-15 12:05,41.23,982.89,1008.67,214,24.48,10.47,-24,1
1684145198,2023-05-15 12:06,41.18,982.91,1008.69,214,24.48,10.45,-25,1
1684145258,2023-05-15 12:07,41.22,982.94,1008.72,214,24.46,10.45,-30,1
1684145319,2023-05-15 12:08,41.25,982.94,1008.72,214,24.46,10.46,-27,1
1684145379,2023-05-15 12:09,41.23,982.92,1008.70,214,24.44,10.44,-25,1
1684145439,2023-05-15 12:10,41.23,982.91,1008.69,214,24.44,10.44,-25,1
1684145500,2023-05-15 12:11,41.26,982.88,1008.66,214,24.40,10.41,-24,1
1684145560,2023-05-15 12:12,41.27,982.84,1008.62,214,24.42,10.43,-24,1
1684145621,2023-05-15 12:13,41.25,982.88,1008.67,214,24.42,10.43,-29,1
1684145681,2023-05-15 12:14,41.55,982.83,1008.61,214,24.41,10.53,-23,1
1684145741,2023-05-15 12:15,41.23,982.89,1008.67,214,24.40,10.40,-25,1
1684145801,2023-05-15 12:16,41.28,982.91,1008.69,214,24.40,10.42,-29,1
1684145862,2023-05-15 12:17,41.28,982.89,1008.67,214,24.38,10.40,-25,1
1684145922,2023-05-15 12:18,41.28,982.88,1008.67,214,24.38,10.40,-22,1
1684145983,2023-05-15 12:19,41.29,982.89,1008.68,214,24.38,10.40,-28,1
1684146043,2023-05-15 12:20,41.31,982.91,1008.69,214,24.36,10.39,-31,1
1684146103,2023-05-15 12:21,41.31,982.92,1008.71,214,24.37,10.40,-29,1
1684146164,2023-05-15 12:22,41.31,982.91,1008.70,214,24.33,10.37,-26,1
1684146224,2023-05-15 12:23,41.29,982.95,1008.73,214,24.34,10.37,-31,1
1684146284,2023-05-15 12:24,40.97,982.97,1008.76,214,24.34,10.25,-26,1
1684146345,2023-05-15 12:25,41.26,983.01,1008.80,214,24.34,10.36,-23,1
1684146405,2023-05-15 12:26,41.29,982.99,1008.77,214,24.33,10.36,-26,1
1684146465,2023-05-15 12:27,41.16,983.05,1008.83,214,24.32,10.30,-29,1
1684146526,2023-05-15 12:28,41.27,983.03,1008.81,214,24.32,10.34,-27,1
1684146586,2023-05-15 12:29,41.27,982.97,1008.75,214,24.31,10.33,-22,1
1684146646,2023-05-15 12:30,41.27,982.98,1008.77,214,24.31,10.33,-26,1
1684146707,2023-05-15 12:31,41.26,983.00,1008.78,214,24.30,10.32,-21,1
1684146767,2023-05-15 12:32,41.25,982.97,1008.75,214,24.29,10.31,-25,1
1684146827,2023-05-15 12:33,41.26,983.00,1008.78,214,24.29,10.31,-23,1
1684146888,2023-05-15 12:34,41.24,982.94,1008.72,214,24.24,10.26,-24,1
1684146948,2023-05-15 12:35,41.21,983.02,1008.80,214,24.27,10.28,-21,1
1684147008,2023-05-15 12:36,41.22,983.05,1008.83,214,24.28,10.29,-24,1
1684147069,2023-05-15 12:37,41.23,983.04,1008.82,214,24.26,10.28,-33,1
1684147129,2023-05-15 12:38,41.25,983.07,1008.86,214,24.26,10.28,-22,1
1684147189,2023-05-15 12:39,41.21,983.08,1008.86,214,24.17,10.19,-26,1
1684147250,2023-05-15 12:40,41.21,983.11,1008.89,214,24.25,10.26,-24,1
1684147310,2023-05-15 12:41,41.20,983.14,1008.93,214,24.25,10.25,-27,1
1684147370,2023-05-15 12:42,41.19,983.16,1008.95,214,24.24,10.24,-28,1
1684147431,2023-05-15 12:43,41.20,983.17,1008.95,214,24.23,10.24,-26,1
1684147491,2023-05-15 12:44,41.20,983.20,1008.98,214,24.23,10.24,-28,1
1684147552,2023-05-15 12:45,41.18,983.22,1009.00,214,24.23,10.23,-32,1
1684147612,2023-05-15 12:46,41.44,983.11,1008.89,214,24.22,10.32,-25,1
1684147672,2023-05-15 12:47,41.22,983.08,1008.86,214,24.22,10.24,-24,1
1684147733,2023-05-15 12:48,41.15,983.11,1008.90,214,24.21,10.20,-25,1
1684147793,2023-05-15 12:49,41.14,983.10,1008.88,214,24.21,10.20,-25,1
1684147853,2023-05-15 12:50,41.19,983.19,1008.97,214,24.19,10.20,-23,1
1684147914,2023-05-15 12:51,41.23,983.18,1008.96,214,24.21,10.23,-20,1
1684147974,2023-05-15 12:52,41.26,983.18,1008.96,214,24.20,10.23,-31,1
1684148034,2023-05-15 12:53,41.30,983.17,1008.95,214,24.19,10.24,-33,1
1684148095,2023-05-15 12:54,41.36,983.18,1008.96,214,24.18,10.25,-27,1
1684148155,2023-05-15 12:55,41.38,983.12,1008.90,214,24.22,10.29,-28,1
1684148216,2023-05-15 12:56,41.42,983.18,1008.97,214,24.21,10.30,-24,1
1684148276,2023-05-15 12:57,41.46,983.12,1008.90,214,24.23,10.33,-36,1
1684148336,2023-05-15 12:58,41.47,983.19,1008.98,214,24.24,10.34,-26,1
1684148396,2023-05-15 12:59,41.49,983.20,1008.98,214,24.25,10.36,-24,1
1684148457,2023-05-15 13:00,41.54,983.13,1008.91,214,24.18,10.31,-23,1
1684148517,2023-05-15 13:01,41.54,983.12,1008.90,214,24.27,10.40,-27,1
1684148577,2023-05-15 13:02,41.56,983.17,1008.95,214,24.28,10.41,-26,1
1684148638,2023-05-15 13:03,41.60,983.12,1008.91,214,24.29,10.43,-31,1
1684148698,2023-05-15 13:04,41.62,983.04,1008.82,214,24.30,10.45,-33,1
1684148758,2023-05-15 13:05,41.63,982.84,1008.62,214,24.31,10.46,-23,1
1684148819,2023-05-15 13:06,41.67,983.04,1008.83,214,24.31,10.48,-25,1
1684148879,2023-05-15 13:07,41.70,983.03,1008.81,214,24.25,10.44,-30,1
1684148940,2023-05-15 13:09,41.72,983.06,1008.84,214,24.33,10.52,-30,1
1684149000,2023-05-15 13:10,41.75,983.00,1008.78,214,24.34,10.54,-24,1
1684149060,2023-05-15 13:11,41.76,982.99,1008.78,214,24.36,10.56,-24,1
1684149121,2023-05-15 13:12,41.77,983.03,1008.81,214,24.37,10.57,-17,1
1684149181,2023-05-15 13:13,41.80,983.01,1008.79,214,24.37,10.58,-22,1
1684149241,2023-05-15 13:14,41.82,982.98,1008.76,214,24.39,10.61,-24,1
1684149302,2023-05-15 13:15,41.83,982.99,1008.77,214,24.40,10.62,-33,1
1684149362,2023-05-15 13:16,41.87,982.97,1008.75,214,24.41,10.64,-28,1
1684149422,2023-05-15 13:17,42.11,982.99,1008.78,214,24.42,10.74,-30,1
1684149483,2023-05-15 13:18,41.90,982.99,1008.77,214,24.40,10.64,-24,1
1684149543,2023-05-15 13:19,41.94,982.98,1008.76,214,24.43,10.68,-22,1
1684149603,2023-05-15 13:20,41.96,982.97,1008.75,214,24.45,10.71,-22,1
1684149664,2023-05-15 13:21,41.98,982.93,1008.71,214,24.47,10.73,-28,1
1684149724,2023-05-15 13:22,42.00,982.99,1008.77,214,24.47,10.74,-24,1
1684149784,2023-05-15 13:23,42.01,982.99,1008.77,214,24.44,10.72,-26,1
1684149845,2023-05-15 13:24,42.02,982.95,1008.73,214,24.48,10.76,-23,1
1684149905,2023-05-15 13:25,42.01,982.98,1008.76,214,24.48,10.75,-27,1
1684149965,2023-05-15 13:26,42.03,982.96,1008.74,214,24.48,10.76,-23,1
1684150026,2023-05-15 13:27,42.04,982.92,1008.71,214,24.50,10.78,-27,1
1684150086,2023-05-15 13:28,42.05,982.94,1008.73,214,24.46,10.75,-23,1
1684150146,2023-05-15 13:29,42.04,982.95,1008.73,214,24.46,10.75,-24,1
1684150206,2023-05-15 13:30,42.06,982.98,1008.76,214,24.46,10.75,-24,1
1684150267,2023-05-15 13:31,42.06,982.98,1008.76,214,24.46,10.75,-25,1
1684150327,2023-05-15 13:32,42.07,982.97,1008.76,214,24.49,10.79,-21,1
1684150387,2023-05-15 13:33,42.06,983.01,1008.79,214,24.44,10.74,-20,1
1684150447,2023-05-15 13:34,42.07,983.01,1008.80,214,24.48,10.78,-25,1
1684150507,2023-05-15 13:35,42.06,982.94,1008.72,214,24.46,10.75,-30,1
1684150568,2023-05-15 13:36,42.07,983.02,1008.81,214,24.49,10.78,-27,1
1684150628,2023-05-15 13:37,42.06,982.95,1008.73,214,24.49,10.78,-24,1
1684150688,2023-05-15 13:38,42.05,982.81,1008.59,214,24.48,10.77,-29,1
1684150748,2023-05-15 13:39,42.05,982.94,1008.72,214,24.48,10.77,-27,1
1684150808,2023-05-15 13:40,42.06,982.92,1008.71,214,24.48,10.77,-21,1
1684150869,2023-05-15 13:41,42.06,982.94,1008.72,214,24.48,10.77,-26,1
1684150929,2023-05-15 13:42,42.06,982.90,1008.69,214,24.48,10.77,-30,1
1684150989,2023-05-15 13:43,42.10,982.91,1008.69,214,24.46,10.77,-22,1
1684151050,2023-05-15 13:44,42.06,982.88,1008.66,214,24.46,10.75,-25,1
1684151110,2023-05-15 13:45,42.06,982.88,1008.67,214,24.45,10.74,-29,1
1684151170,2023-05-15 13:46,42.06,982.87,1008.66,214,24.33,10.64,-28,1
1684151231,2023-05-15 13:47,42.04,982.86,1008.65,214,24.40,10.69,-26,1
1684151291,2023-05-15 13:48,42.01,982.83,1008.61,214,24.43,10.71,-29,1
1684151352,2023-05-15 13:49,42.04,982.84,1008.62,214,24.42,10.71,-28,1
1684151412,2023-05-15 13:50,42.03,982.77,1008.56,214,24.40,10.69,-32,1
1684151472,2023-05-15 13:51,42.01,982.87,1008.65,214,24.41,10.69,-21,1
1684151533,2023-05-15 13:52,42.00,982.88,1008.66,214,24.40,10.68,-26,1
1684151593,2023-05-15 13:53,42.01,982.91,1008.69,214,24.34,10.63,-25,1
1684151653,2023-05-15 13:54,41.99,982.96,1008.74,214,24.32,10.60,-24,1
1684151714,2023-05-15 13:55,41.99,982.96,1008.74,214,24.39,10.66,-25,1
1684151774,2023-05-15 13:56,41.99,982.92,1008.71,214,24.38,10.66,-27,1
1684151834,2023-05-15 13:57,41.96,982.92,1008.71,214,24.36,10.63,-22,1
1684151894,2023-05-15 13:58,41.96,982.89,1008.67,214,24.33,10.60,-22,1
1684151955,2023-05-15 13:59,41.96,982.88,1008.67,214,24.33,10.60,-23,1
1684152015,2023-05-15 14:00,41.95,982.87,1008.66,214,24.35,10.62,-23,1
1684152075,2023-05-15 14:01,41.90,982.87,1008.66,214,24.35,10.60,-25,1
1684152135,2023-05-15 14:02,41.93,982.87,1008.65,214,24.31,10.57,-23,1
1684152195,2023-05-15 14:03,41.93,982.77,1008.55,214,24.32,10.58,-26,1
1684152255,2023-05-15 14:04,41.90,982.80,1008.58,214,24.33,10.58,-26,1
1684152316,2023-05-15 14:05,41.85,982.79,1008.57,214,24.32,10.55,-31,1
1684152376,2023-05-15 14:06,41.90,982.50,1008.29,214,24.32,10.57,-23,1
1684152436,2023-05-15 14:07,41.88,982.79,1008.58,214,24.32,10.56,-28,1
1684152496,2023-05-15 14:08,41.88,982.78,1008.57,214,24.32,10.56,-24,1
1684152556,2023-05-15 14:09,41.86,982.73,1008.51,214,24.30,10.54,-28,1
1684152617,2023-05-15 14:10,41.84,982.73,1008.52,214,24.31,10.54,-25,1
1684152677,2023-05-15 14:11,41.85,982.70,1008.48,214,24.30,10.53,-29,1
1684152737,2023-05-15 14:12,41.82,982.72,1008.50,214,24.30,10.52,-22,1
1684152797,2023-05-15 14:13,41.82,982.69,1008.47,214,24.30,10.53,-28,1
1684152857,2023-05-15 14:14,41.80,982.71,1008.49,214,24.30,10.52,-28,1
1684152917,2023-05-15 14:15,41.78,982.70,1008.48,214,24.29,10.50,-22,1
1684152977,2023-05-15 14:16,41.78,982.65,1008.44,214,24.29,10.50,-33,1
1684153038,2023-05-15 14:17,41.76,982.62,1008.41,214,24.28,10.48,-31,1
1684153098,2023-05-15 14:18,41.75,982.61,1008.40,214,24.28,10.48,-23,1
1684153158,2023-05-15 14:19,41.74,982.60,1008.38,214,24.28,10.48,-30,1
1684153218,2023-05-15 14:20,41.75,982.61,1008.39,214,24.25,10.45,-31,1
1684153278,2023-05-15 14:21,41.45,982.54,1008.33,214,24.26,10.35,-31,1
1684153339,2023-05-15 14:22,41.72,982.63,1008.41,214,24.26,10.45,-22,1
1684153399,2023-05-15 14:23,41.71,982.64,1008.42,214,24.28,10.46,-23,1
1684153459,2023-05-15 14:24,41.73,982.63,1008.41,214,24.28,10.47,-27,1
1684153519,2023-05-15 14:25,41.66,982.63,1008.42,214,24.26,10.43,-28,1
1684153579,2023-05-15 14:26,41.66,982.60,1008.38,214,24.27,10.44,-21,1
1684153639,2023-05-15 14:27,41.65,982.63,1008.41,214,24.29,10.45,-29,1
1684153700,2023-05-15 14:28,41.63,982.62,1008.40,214,24.29,10.45,-26,1
1684153760,2023-05-15 14:29,41.60,982.61,1008.39,214,24.28,10.43,-27,1
1684153820,2023-05-15 14:30,41.61,982.61,1008.39,214,24.29,10.44,-24,1
1684153880,2023-05-15 14:31,41.60,982.60,1008.38,214,24.29,10.43,-28,1
1684153940,2023-05-15 14:32,41.56,982.61,1008.40,214,24.29,10.42,-28,1
1684154001,2023-05-15 14:33,41.55,982.56,1008.34,214,24.29,10.42,-30,1
1684154061,2023-05-15 14:34,41.53,982.60,1008.38,214,24.30,10.42,-27,1
1684154121,2023-05-15 14:35,41.50,982.63,1008.42,214,24.28,10.39,-24,1
1684154181,2023-05-15 14:36,41.48,982.60,1008.38,214,24.28,10.38,-29,1
1684154241,2023-05-15 14:37,41.47,982.60,1008.38,214,24.31,10.41,-25,1
1684154302,2023-05-15 14:38,41.45,982.59,1008.38,214,24.31,10.40,-28,1
1684154362,2023-05-15 14:39,41.77,982.63,1008.41,214,24.31,10.52,-32,1
1684154422,2023-05-15 14:40,41.42,982.64,1008.43,214,24.30,10.38,-29,1
1684154482,2023-05-15 14:41,41.40,982.61,1008.39,214,24.32,10.39,-24,1
1684154542,2023-05-15 14:42,41.38,982.57,1008.35,214,24.30,10.37,-28,1
1684154603,2023-05-15 14:43,41.38,982.54,1008.33,214,24.31,10.37,-26,1
1684154663,2023-05-15 14:44,41.36,982.53,1008.31,214,24.33,10.39,-23,1
1684154723,2023-05-15 14:45,41.35,982.53,1008.31,214,24.33,10.38,-28,1
1684154783,2023-05-15 14:46,41.32,982.47,1008.26,214,24.31,10.35,-23,1
1684154843,2023-05-15 14:47,41.29,982.41,1008.20,214,24.34,10.37,-27,1
1684154903,2023-05-15 14:48,41.26,982.52,1008.31,214,24.34,10.36,-28,1
1684154964,2023-05-15 14:49,41.24,982.53,1008.31,214,24.34,10.35,-23,1
1684155024,2023-05-15 14:50,41.23,982.53,1008.32,214,24.34,10.35,-21,1
1684155084,2023-05-15 14:51,41.23,982.50,1008.29,214,24.33,10.34,-28,1
1684155144,2023-05-15 14:52,41.22,982.54,1008.32,214,24.34,10.34,-27,1
1684155205,2023-05-15 14:53,41.20,982.49,1008.27,214,24.33,10.33,-27,1
1684155265,2023-05-15 14:54,41.16,982.45,1008.23,214,24.33,10.31,-27,1
1684155325,2023-05-15 14:55,41.13,982.35,1008.13,214,24.33,10.30,-26,1
1684155386,2023-05-15 14:56,41.17,982.39,1008.17,214,24.31,10.30,-25,1
1684155446,2023-05-15 14:57,41.08,982.38,1008.16,214,24.32,10.27,-31,1
1684155506,2023-05-15 14:58,41.14,982.44,1008.22,214,24.32,10.30,-27,1
1684155566,2023-05-15 14:59,41.12,982.41,1008.19,214,24.30,10.27,-22,1
1684155627,2023-05-15 15:00,41.11,982.40,1008.18,214,24.27,10.24,-24,1
1684155687,2023-05-15 15:01,41.10,982.40,1008.18,214,24.31,10.27,-29,1
1684155747,2023-05-15 15:02,41.09,982.41,1008.19,214,24.31,10.27,-30,1
1684155808,2023-05-15 15:03,41.11,982.26,1008.04,214,24.28,10.25,-29,1
1684155868,2023-05-15 15:04,41.09,982.39,1008.17,214,24.30,10.26,-24,1
1684155928,2023-05-15 15:05,41.06,982.42,1008.20,214,24.31,10.26,-27,1
1684155989,2023-05-15 15:06,41.27,982.41,1008.20,214,24.30,10.32,-21,1
1684156049,2023-05-15 15:07,41.03,982.40,1008.18,214,24.29,10.23,-30,1
1684156109,2023-05-15 15:08,41.04,982.38,1008.16,214,24.29,10.23,-28,1
1684156170,2023-05-15 15:09,41.03,982.33,1008.12,214,24.29,10.23,-30,1
1684156230,2023-05-15 15:10,40.98,982.35,1008.13,214,24.29,10.21,-34,1
1684156290,2023-05-15 15:11,41.06,982.41,1008.19,214,24.28,10.23,-31,1
1684156351,2023-05-15 15:12,40.93,982.39,1008.17,214,24.25,10.16,-33,1
1684156411,2023-05-15 15:13,41.01,982.39,1008.17,214,24.26,10.19,-28,1
1684156472,2023-05-15 15:14,41.02,982.39,1008.18,214,24.27,10.21,-26,1
1684156532,2023-05-15 15:15,40.99,982.28,1008.07,214,24.26,10.19,-24,1
1684156592,2023-05-15 15:16,40.98,982.35,1008.13,214,24.26,10.19,-30,1
1684156653,2023-05-15 15:17,40.96,982.32,1008.10,214,24.26,10.18,-22,1
1684156713,2023-05-15 15:18,40.96,982.29,1008.07,214,24.26,10.18,-25,1
1684156773,2023-05-15 15:19,40.99,982.19,1007.98,214,24.25,10.18,-29,1
1684156834,2023-05-15 15:20,40.97,982.27,1008.05,214,24.25,10.17,-30,1
1684156894,2023-05-15 15:21,40.96,982.30,1008.09,214,24.22,10.14,-28,1
1684156954,2023-05-15 15:22,40.97,982.34,1008.12,214,24.24,10.16,-26,1
1684157015,2023-05-15 15:23,40.96,982.31,1008.10,214,24.21,10.13,-31,1
1684157075,2023-05-15 15:24,40.92,982.28,1008.06,214,24.22,10.12,-25,1
1684157135,2023-05-15 15:25,40.94,982.26,1008.04,214,24.22,10.13,-28,1
1684157196,2023-05-15 15:26,40.91,982.23,1008.01,214,24.20,10.11,-28,1
1684157256,2023-05-15 15:27,40.91,982.26,1008.05,214,24.22,10.12,-29,1
1684157316,2023-05-15 15:28,40.91,982.30,1008.09,214,24.21,10.11,-29,1
1684157377,2023-05-15 15:29,40.91,982.28,1008.07,214,24.21,10.11,-31,1
1684157437,2023-05-15 15:30,40.90,982.36,1008.15,214,24.21,10.11,-23,1
1684157497,2023-05-15 15:31,40.90,982.38,1008.16,214,24.20,10.10,-23,1
1684157558,2023-05-15 15:32,40.88,982.43,1008.21,214,24.20,10.09,-20,1
1684157618,2023-05-15 15:33,40.89,982.46,1008.25,214,24.20,10.10,-26,1
1684157678,2023-05-15 15:34,40.99,982.49,1008.28,214,24.19,10.12,-26,1
1684157739,2023-05-15 15:35,40.88,982.53,1008.31,214,24.18,10.07,-29,1
1684157799,2023-05-15 15:36,40.86,982.54,1008.33,214,24.16,10.05,-25,1
1684157859,2023-05-15 15:37,40.86,982.51,1008.29,214,24.18,10.07,-26,1
1684157920,2023-05-15 15:38,41.01,982.44,1008.23,214,24.15,10.10,-24,1
1684157980,2023-05-15 15:39,40.85,982.45,1008.24,214,24.16,10.05,-27,1
1684158040,2023-05-15 15:40,40.86,982.47,1008.26,214,24.17,10.06,-30,1
1684158101,2023-05-15 15:41,40.84,982.46,1008.24,214,24.14,10.03,-29,1
1684158161,2023-05-15 15:42,40.83,982.50,1008.29,214,24.16,10.04,-23,1
1684158221,2023-05-15 15:43,40.97,982.54,1008.33,214,24.15,10.08,-26,1
1684158282,2023-05-15 15:44,40.82,982.55,1008.34,214,24.15,10.03,-26,1
1684158342,2023-05-15 15:45,40.69,982.58,1008.37,214,24.14,9.97,-27,1
1684158402,2023-05-15 15:46,40.82,982.54,1008.33,214,24.14,10.02,-23,1
1684158463,2023-05-15 15:47,40.63,982.52,1008.30,214,24.12,9.93,-32,1
1684158523,2023-05-15 15:48,40.81,982.45,1008.23,214,24.12,10.00,-21,1
1684158584,2023-05-15 15:49,40.81,982.49,1008.27,214,24.12,10.00,-27,1
1684158644,2023-05-15 15:50,40.81,982.46,1008.24,214,24.12,10.00,-26,1
1684158704,2023-05-15 15:51,40.81,982.57,1008.35,214,24.12,9.99,-29,1
1684158765,2023-05-15 15:52,40.81,982.59,1008.38,214,24.10,9.98,-25,1
1684158825,2023-05-15 15:53,40.80,982.52,1008.31,214,24.12,9.99,-32,1
1684158885,2023-05-15 15:54,40.78,982.57,1008.35,214,24.11,9.98,-26,1
1684159006,2023-05-15 15:56,40.79,982.60,1008.38,214,24.10,9.97,-26,1
1684159066,2023-05-15 15:57,40.81,982.64,1008.42,214,24.11,9.99,-26,1
1684159127,2023-05-15 15:58,40.78,982.57,1008.35,214,24.04,9.91,-20,1
1684159187,2023-05-15 15:59,40.80,982.59,1008.38,214,24.06,9.94,-22,1
1684159247,2023-05-15 16:00,40.80,982.61,1008.40,214,24.08,9.96,-26,1
1684159308,2023-05-15 16:01,40.81,982.60,1008.39,214,24.04,9.93,-25,1
1684159368,2023-05-15 16:02,40.78,982.63,1008.41,214,24.07,9.94,-22,1
1684159428,2023-05-15 16:03,40.79,982.67,1008.46,214,24.08,9.95,-29,1
1684159549,2023-05-15 16:05,40.77,982.71,1008.50,214,24.07,9.94,-25,1
1684159670,2023-05-15 16:07,40.78,982.75,1008.53,214,24.05,9.92,-28,1
1684159730,2023-05-15 16:08,40.79,982.72,1008.51,214,24.07,9.94,-26,1
1684159791,2023-05-15 16:09,40.76,982.80,1008.58,214,24.05,9.91,-24,1
1684159851,2023-05-15 16:10,40.76,982.80,1008.58,214,24.05,9.91,-19,1
1684159912,2023-05-15 16:11,40.76,982.77,1008.56,214,24.06,9.92,-20,1
1684159972,2023-05-15 16:12,40.76,982.68,1008.47,214,24.05,9.92,-25,1
1684160032,2023-05-15 16:13,40.76,982.76,1008.54,214,24.06,9.92,-21,1
1684160092,2023-05-15 16:14,40.76,982.75,1008.53,214,24.04,9.91,-25,1
1684160153,2023-05-15 16:15,40.74,982.64,1008.43,214,24.06,9.92,-22,1
1684160213,2023-05-15 16:16,40.76,982.74,1008.52,214,24.06,9.92,-27,1
1684160273,2023-05-15 16:17,40.80,982.73,1008.51,214,24.06,9.94,-26,1
1684160334,2023-05-15 16:18,40.76,982.74,1008.52,214,24.06,9.92,-20,1
1684160394,2023-05-15 16:19,40.74,982.77,1008.55,214,24.06,9.92,-23,1
1684160454,2023-05-15 16:20,40.74,982.74,1008.52,214,24.06,9.92,-20,1
1684160515,2023-05-15 16:21,40.73,982.75,1008.54,214,24.06,9.91,-26,1
1684160575,2023-05-15 16:22,40.71,982.69,1008.48,214,24.07,9.92,-26,1
1684160635,2023-05-15 16:23,40.73,982.67,1008.45,214,24.07,9.92,-29,1
1684160696,2023-05-15 16:24,40.71,982.58,1008.36,214,24.01,9.86,-26,1
1684160756,2023-05-15 16:25,40.69,982.68,1008.46,214,24.06,9.90,-29,1
1684160817,2023-05-15 16:26,40.69,982.69,1008.48,214,24.07,9.91,-19,1
1684160877,2023-05-15 16:27,40.69,982.54,1008.32,214,24.07,9.91,-29,1
1684160937,2023-05-15 16:28,40.67,982.64,1008.42,214,24.07,9.90,-29,1
1684160998,2023-05-15 16:29,40.67,982.63,1008.41,214,24.08,9.91,-23,1
1684161058,2023-05-15 16:30,40.66,982.63,1008.41,214,24.08,9.91,-33,1
1684161118,2023-05-15 16:31,40.66,982.67,1008.45,214,24.09,9.92,-25,1
1684161179,2023-05-15 16:32,40.65,982.68,1008.46,214,24.07,9.89,-23,1
1684161239,2023-05-15 16:33,40.63,982.68,1008.46,214,24.08,9.89,-26,1
1684161299,2023-05-15 16:34,40.60,982.69,1008.47,214,24.10,9.90,-27,1
1684161420,2023-05-15 16:37,40.88,982.68,1008.46,214,24.09,10.00,-27,1
1684161480,2023-05-15 16:38,40.59,982.67,1008.46,214,24.11,9.91,-29,1
1684161541,2023-05-15 16:39,40.61,982.61,1008.39,214,24.12,9.92,-28,1
1684161601,2023-05-15 16:40,40.52,982.66,1008.44,214,24.12,9.89,-28,1
1684161661,2023-05-15 16:41,40.57,982.66,1008.45,214,24.13,9.92,-24,1
1684161722,2023-05-15 16:42,40.57,982.69,1008.48,214,24.13,9.92,-27,1
1684161782,2023-05-15 16:43,40.58,982.66,1008.44,214,24.14,9.93,-29,1
1684161843,2023-05-15 16:44,40.56,982.66,1008.44,214,24.14,9.92,-31,1
1684161903,2023-05-15 16:45,40.56,982.64,1008.43,214,24.11,9.89,-30,1
1684161963,2023-05-15 16:46,40.44,982.65,1008.43,214,24.14,9.88,-29,1
1684162024,2023-05-15 16:47,40.55,982.65,1008.44,214,24.14,9.92,-31,1
1684162084,2023-05-15 16:48,40.56,982.64,1008.43,214,24.14,9.92,-21,1
1684162144,2023-05-15 16:49,40.55,982.62,1008.41,214,24.14,9.92,-29,1
1684162205,2023-05-15 16:50,40.54,982.59,1008.38,214,24.16,9.93,-29,1
1684162265,2023-05-15 16:51,40.54,982.57,1008.35,214,24.15,9.92,-26,1
1684162325,2023-05-15 16:52,40.54,982.53,1008.31,214,24.15,9.92,-24,1
1684162386,2023-05-15 16:53,40.53,982.59,1008.37,214,24.16,9.93,-29,1
1684162446,2023-05-15 16:54,40.54,982.58,1008.37,214,24.15,9.92,-31,1
1684162506,2023-05-15 16:55,40.53,982.57,1008.35,214,24.16,9.93,-28,1
1684162567,2023-05-15 16:56,40.53,982.60,1008.38,214,24.15,9.92,-26,1
1684162627,2023-05-15 16:57,40.53,982.59,1008.37,214,24.13,9.90,-28,1
1684162687,2023-05-15 16:58,40.54,982.58,1008.37,214,24.15,9.92,-22,1
1684162748,2023-05-15 16:59,40.75,982.60,1008.38,214,24.15,10.00,-30,1
1684162808,2023-05-15 17:00,40.42,982.56,1008.34,214,24.14,9.87,-21,1
1684162868,2023-05-15 17:01,40.54,982.57,1008.36,214,24.14,9.91,-26,1
1684162929,2023-05-15 17:02,40.56,982.57,1008.35,214,24.14,9.92,-24,1
1684163049,2023-05-15 17:04,40.50,982.63,1008.42,214,24.14,9.90,-26,1
1684163110,2023-05-15 17:05,40.55,982.64,1008.42,214,24.14,9.92,-22,1
1684163170,2023-05-15 17:06,40.56,982.66,1008.45,214,24.07,9.86,-25,1
1684163230,2023-05-15 17:07,40.56,982.66,1008.44,214,24.14,9.92,-30,1
1684163291,2023-05-15 17:08,40.57,982.65,1008.44,214,24.09,9.88,-33,1
1684163351,2023-05-15 17:09,40.56,982.70,1008.49,214,24.08,9.87,-30,1
1684163411,2023-05-15 17:10,40.56,982.70,1008.48,214,24.12,9.90,-22,1
1684163472,2023-05-15 17:11,40.56,982.61,1008.39,214,24.11,9.90,-31,1
1684163532,2023-05-15 17:12,40.55,982.65,1008.43,214,24.13,9.91,-27,1
1684163592,2023-05-15 17:13,40.56,982.70,1008.49,214,24.13,9.91,-21,1
1684163653,2023-05-15 17:14,40.55,982.68,1008.46,214,24.12,9.90,-25,1
1684163713,2023-05-15 17:15,40.55,982.66,1008.45,214,24.11,9.89,-27,1
1684163773,2023-05-15 17:16,40.58,982.70,1008.49,214,24.12,9.91,-23,1
1684163834,2023-05-15 17:17,40.57,982.68,1008.47,214,24.11,9.90,-24,1
1684163894,2023-05-15 17:18,40.58,982.68,1008.46,214,24.12,9.91,-29,1
1684163954,2023-05-15 17:19,40.70,982.68,1008.46,214,24.11,9.95,-26,1
1684164014,2023-05-15 17:20,40.57,982.66,1008.44,214,24.08,9.87,-23,1
1684164075,2023-05-15 17:21,40.55,982.62,1008.41,214,24.03,9.82,-29,1
1684164135,2023-05-15 17:22,40.55,982.59,1008.37,214,24.11,9.89,-25,1
1684164195,2023-05-15 17:23,40.56,982.57,1008.36,214,24.09,9.88,-28,1
1684164255,2023-05-15 17:24,40.57,982.60,1008.39,214,24.08,9.87,-21,1
1684164315,2023-05-15 17:25,40.56,982.61,1008.39,214,24.06,9.85,-23,1
1684164376,2023-05-15 17:26,40.58,982.62,1008.40,214,24.09,9.88,-29,1
1684164436,2023-05-15 17:27,40.58,982.62,1008.40,214,24.08,9.87,-22,1
1684164496,2023-05-15 17:28,40.55,982.67,1008.45,214,24.08,9.87,-30,1
1684164616,2023-05-15 17:30,40.72,982.58,1008.37,214,23.97,9.83,-24,1
1684164677,2023-05-15 17:31,40.56,982.59,1008.37,214,24.08,9.87,-25,1
1684164737,2023-05-15 17:32,40.56,982.72,1008.50,214,24.09,9.88,-22,1
1684164797,2023-05-15 17:33,40.56,982.66,1008.44,214,24.08,9.87,-29,1
1684164857,2023-05-15 17:34,40.56,982.68,1008.46,214,24.09,9.88,-29,1
1684164917,2023-05-15 17:35,40.56,982.77,1008.55,214,24.08,9.87,-29,1
1684165098,2023-05-15 17:38,40.31,982.76,1008.55,214,24.05,9.75,-18,1
1684165218,2023-05-15 17:40,40.55,982.75,1008.53,214,24.08,9.87,-28,1
1684165278,2023-05-15 17:41,40.54,982.74,1008.52,214,24.08,9.86,-25,1
1684165399,2023-05-15 17:43,40.56,982.73,1008.51,214,24.07,9.86,-28,1
1684165459,2023-05-15 17:44,40.58,982.76,1008.54,214,24.08,9.87,-28,1
1684165519,2023-05-15 17:45,40.57,982.78,1008.56,214,24.08,9.87,-25,1
1684165579,2023-05-15 17:46,40.55,982.85,1008.63,214,24.08,9.87,-24,1
1684165640,2023-05-15 17:47,40.54,982.76,1008.54,214,24.02,9.81,-29,1
1684165700,2023-05-15 17:48,40.56,982.84,1008.62,214,24.07,9.86,-25,1
1684165760,2023-05-15 17:49,40.85,982.82,1008.61,214,24.05,9.95,-32,1
1684165820,2023-05-15 17:50,40.55,982.87,1008.65,214,24.06,9.85,-26,1
1684165880,2023-05-15 17:51,40.39,982.83,1008.61,214,24.07,9.80,-28,1
1684165940,2023-05-15 17:52,40.54,982.86,1008.64,214,24.07,9.85,-26,1
1684166001,2023-05-15 17:53,40.55,982.89,1008.67,214,24.06,9.85,-28,1
1684166061,2023-05-15 17:54,40.55,982.89,1008.67,214,24.01,9.80,-26,1
1684166121,2023-05-15 17:55,40.55,982.89,1008.67,214,24.06,9.85,-29,1
1684166181,2023-05-15 17:56,40.55,982.89,1008.68,214,24.06,9.85,-21,1
1684166241,2023-05-15 17:57,40.54,982.95,1008.74,214,24.06,9.84,-30,1
1684166301,2023-05-15 17:58,40.59,982.96,1008.74,214,24.05,9.85,-23,1
1684166361,2023-05-15 17:59,40.56,982.99,1008.77,214,24.06,9.85,-22,1
1684166422,2023-05-15 18:00,40.44,983.01,1008.80,214,24.06,9.81,-25,1
1684166482,2023-05-15 18:01,40.56,983.02,1008.80,214,24.05,9.84,-22,1
1684166542,2023-05-15 18:02,40.56,983.01,1008.79,214,24.05,9.84,-28,1
1684166602,2023-05-15 18:03,40.56,982.99,1008.78,214,24.05,9.84,-20,1
1684166662,2023-05-15 18:04,40.54,982.87,1008.66,214,24.02,9.81,-26,1
1684166722,2023-05-15 18:05,40.54,982.96,1008.74,214,24.03,9.82,-23,1
1684166783,2023-05-15 18:06,40.55,982.96,1008.74,214,24.04,9.83,-23,1
1684166843,2023-05-15 18:07,40.52,982.91,1008.70,214,24.04,9.82,-32,1
1684166903,2023-05-15 18:08,40.54,982.95,1008.73,214,24.05,9.83,-28,1
1684166963,2023-05-15 18:09,40.54,982.95,1008.73,214,24.02,9.81,-20,1
1684167023,2023-05-15 18:10,40.54,982.96,1008.74,214,24.04,9.83,-27,1
1684167084,2023-05-15 18:11,40.34,982.99,1008.78,214,24.05,9.76,-29,1
1684167204,2023-05-15 18:13,40.51,982.94,1008.72,214,24.04,9.82,-32,1
1684167264,2023-05-15 18:14,40.61,982.92,1008.70,214,24.04,9.85,-29,1
1684167324,2023-05-15 18:15,40.52,982.99,1008.77,214,24.05,9.83,-31,1
1684167384,2023-05-15 18:16,40.52,982.98,1008.76,214,24.04,9.82,-19,1
1684167447,2023-05-15 18:17,40.53,982.99,1008.77,214,24.05,9.83,-30,1
1684167508,2023-05-15 18:18,40.52,983.01,1008.79,214,24.05,9.83,-26,1
1684167568,2023-05-15 18:19,40.63,982.97,1008.76,214,24.03,9.85,-25,1
1684167628,2023-05-15 18:20,40.51,983.02,1008.81,214,24.04,9.81,-26,1
1684167688,2023-05-15 18:21,40.51,983.05,1008.84,214,24.05,9.82,-30,1
1684167749,2023-05-15 18:22,40.14,983.05,1008.83,214,24.04,9.68,-28,1
1684167809,2023-05-15 18:23,40.49,983.03,1008.82,214,24.04,9.81,-28,1
1684167869,2023-05-15 18:24,40.52,983.11,1008.90,214,24.04,9.82,-28,1
1684167930,2023-05-15 18:25,40.51,983.08,1008.87,214,24.03,9.80,-19,1
1684167990,2023-05-15 18:26,40.52,983.08,1008.86,214,24.03,9.81,-24,1
1684168050,2023-05-15 18:27,40.52,983.10,1008.88,214,24.04,9.82,-27,1
1684168111,2023-05-15 18:28,40.53,983.09,1008.88,214,23.99,9.78,-28,1
1684168171,2023-05-15 18:29,40.50,983.10,1008.88,214,24.03,9.80,-25,1
1684168231,2023-05-15 18:30,40.53,983.12,1008.90,214,24.03,9.81,-25,1
1684168292,2023-05-15 18:31,40.84,983.05,1008.83,214,24.01,9.91,-29,1
1684168412,2023-05-15 18:33,40.51,983.16,1008.94,214,24.02,9.80,-22,1
1684168533,2023-05-15 18:35,40.61,983.14,1008.92,214,23.99,9.81,-28,1
1684168593,2023-05-15 18:36,40.51,983.16,1008.94,214,24.01,9.79,-25,1
1684168654,2023-05-15 18:37,40.50,983.17,1008.96,214,24.01,9.78,-26,1
1684168714,2023-05-15 18:38,40.48,983.20,1008.99,214,24.01,9.78,-24,1
1684168834,2023-05-15 18:40,41.05,983.20,1008.98,214,24.00,9.98,-30,1
1684169015,2023-05-15 18:43,40.49,983.21,1009.00,214,24.00,9.77,-28,1
1684169076,2023-05-15 18:44,40.48,983.21,1008.99,214,24.00,9.77,-32,1
1684169136,2023-05-15 18:45,40.59,983.09,1008.87,214,23.99,9.80,-19,1
1684169196,2023-05-15 18:46,40.49,983.19,1008.97,214,24.00,9.77,-30,1
1684169257,2023-05-15 18:47,40.73,983.19,1008.97,214,23.99,9.85,-27,1
1684169317,2023-05-15 18:48,40.48,983.20,1008.98,214,23.99,9.76,-23,1
1684169377,2023-05-15 18:49,40.50,983.12,1008.90,214,23.99,9.76,-26,1
1684169438,2023-05-15 18:50,40.48,983.20,1008.99,214,23.99,9.76,-28,1
1684169498,2023-05-15 18:51,40.47,983.22,1009.01,214,23.99,9.75,-22,1
1684169558,2023-05-15 18:52,40.48,983.19,1008.98,214,23.99,9.76,-31,1
1684169619,2023-05-15 18:53,40.47,983.23,1009.01,214,23.99,9.75,-24,1
1684169679,2023-05-15 18:54,40.46,983.25,1009.03,214,23.96,9.72,-21,1
1684169739,2023-05-15 18:55,40.45,983.24,1009.02,214,23.97,9.73,-23,1
1684169799,2023-05-15 18:56,40.47,983.27,1009.06,214,23.98,9.75,-25,1
1684169920,2023-05-15 18:58,40.45,983.28,1009.06,214,23.97,9.73,-26,1
1684169980,2023-05-15 18:59,40.46,983.30,1009.08,214,23.98,9.74,-31,1
1684170041,2023-05-15 19:00,40.45,983.24,1009.03,214,23.97,9.73,-28,1
1684170101,2023-05-15 19:01,40.43,983.30,1009.08,214,23.97,9.72,-23,1
1684170222,2023-05-15 19:03,40.43,983.32,1009.10,214,23.96,9.71,-27,1
1684170282,2023-05-15 19:04,40.41,983.25,1009.04,214,23.96,9.71,-24,1
1684170342,2023-05-15 19:05,40.42,983.30,1009.08,214,23.96,9.71,-26,1
1684170402,2023-05-15 19:06,40.43,983.30,1009.08,214,23.96,9.71,-23,1
1684170463,2023-05-15 19:07,40.40,983.30,1009.08,214,23.90,9.65,-27,1
1684170523,2023-05-15 19:08,40.41,983.34,1009.12,214,23.91,9.66,-27,1
1684170583,2023-05-15 19:09,40.41,983.32,1009.10,214,23.95,9.70,-30,1
1684170644,2023-05-15 19:10,40.41,983.34,1009.12,214,23.94,9.69,-30,1
1684170704,2023-05-15 19:11,40.40,983.31,1009.09,214,23.94,9.68,-31,1
1684170764,2023-05-15 19:12,40.41,983.31,1009.09,214,23.95,9.70,-24,1
1684170824,2023-05-15 19:13,40.40,983.37,1009.15,214,23.95,9.69,-22,1
1684170885,2023-05-15 19:14,40.38,983.28,1009.06,214,23.96,9.70,-23,1
1684170945,2023-05-15 19:15,40.40,983.33,1009.12,214,23.94,9.68,-24,1
1684171005,2023-05-15 19:16,40.38,983.40,1009.18,214,23.95,9.68,-28,1
1684171066,2023-05-15 19:17,40.40,983.43,1009.22,214,23.94,9.68,-30,1
1684171126,2023-05-15 19:18,40.03,983.42,1009.20,214,23.95,9.56,-25,1
1684171186,2023-05-15 19:19,40.28,983.47,1009.26,214,23.94,9.64,-25,1
1684171246,2023-05-15 19:20,40.38,983.51,1009.29,214,23.94,9.68,-25,1
1684171307,2023-05-15 19:21,40.38,983.50,1009.28,214,23.92,9.66,-27,1
1684171427,2023-05-15 19:23,40.35,983.52,1009.30,214,23.94,9.67,-22,1
1684171488,2023-05-15 19:24,40.34,983.51,1009.29,214,23.90,9.63,-25,1
1684171548,2023-05-15 19:25,40.35,983.45,1009.24,214,23.93,9.66,-24,1
1684171608,2023-05-15 19:26,40.40,983.53,1009.31,214,23.93,9.67,-26,1
1684171668,2023-05-15 19:27,40.35,983.54,1009.32,214,23.93,9.66,-20,1
1684171729,2023-05-15 19:28,40.34,983.53,1009.31,214,23.93,9.65,-25,1
1684171789,2023-05-15 19:29,40.34,983.55,1009.33,214,23.93,9.65,-23,1
1684171849,2023-05-15 19:30,40.34,983.55,1009.34,214,23.92,9.65,-28,1
1684171910,2023-05-15 19:31,40.34,983.57,1009.35,214,23.93,9.65,-26,1
1684171970,2023-05-15 19:32,40.34,983.57,1009.35,214,23.93,9.65,-26,1
1684172030,2023-05-15 19:33,40.32,983.53,1009.32,214,23.93,9.65,-24,1
1684172091,2023-05-15 19:34,40.32,983.55,1009.34,214,23.93,9.65,-27,1
1684172151,2023-05-15 19:35,40.33,983.56,1009.35,214,23.88,9.61,-25,1
1684172211,2023-05-15 19:36,40.31,983.57,1009.36,214,23.90,9.61,-21,1
1684172271,2023-05-15 19:37,40.30,983.60,1009.38,214,23.91,9.62,-23,1
1684172332,2023-05-15 19:38,40.33,983.54,1009.32,214,23.89,9.61,-31,1
1684172392,2023-05-15 19:39,40.31,983.50,1009.28,214,23.92,9.63,-23,1
1684172452,2023-05-15 19:40,40.30,983.56,1009.35,214,23.91,9.62,-25,1
1684172513,2023-05-15 19:41,40.30,983.60,1009.39,214,23.92,9.63,-31,1
1684172573,2023-05-15 19:42,40.30,983.61,1009.39,214,23.91,9.62,-29,1
1684172633,2023-05-15 19:43,40.28,983.63,1009.41,214,23.91,9.61,-24,1
1684172693,2023-05-15 19:44,40.29,983.66,1009.45,214,23.91,9.62,-27,1
1684172754,2023-05-15 19:45,40.29,983.68,1009.47,214,23.92,9.62,-29,1
1684172814,2023-05-15 19:46,40.28,983.66,1009.44,214,23.90,9.60,-23,1
1684172874,2023-05-15 19:47,40.30,983.68,1009.46,214,23.91,9.62,-28,1
1684172935,2023-05-15 19:48,40.29,983.72,1009.50,214,23.91,9.62,-26,1
1684172995,2023-05-15 19:49,40.29,983.69,1009.48,214,23.88,9.59,-25,1
1684173055,2023-05-15 19:50,40.28,983.72,1009.51,214,23.89,9.59,-21,1
1684173115,2023-05-15 19:51,40.30,983.73,1009.52,214,23.90,9.61,-29,1
1684173236,2023-05-15 19:53,40.29,983.69,1009.47,214,23.90,9.61,-26,1
1684173296,2023-05-15 19:54,40.29,983.74,1009.52,214,23.90,9.61,-30,1
1684173357,2023-05-15 19:55,40.28,983.70,1009.48,214,23.88,9.59,-27,1
1684173417,2023-05-15 19:56,40.30,983.71,1009.50,214,23.89,9.60,-25,1
1684173477,2023-05-15 19:57,40.26,983.76,1009.54,214,23.90,9.60,-26,1
1684173537,2023-05-15 19:58,40.30,983.79,1009.58,214,23.90,9.61,-25,1
1684173598,2023-05-15 19:59,40.29,983.81,1009.60,214,23.89,9.60,-21,1
1684173658,2023-05-15 20:00,40.29,983.80,1009.59,214,23.89,9.60,-27,1
1684173718,2023-05-15 20:01,40.28,983.80,1009.59,214,23.89,9.60,-25,1
1684173779,2023-05-15 20:02,40.27,983.82,1009.60,214,23.89,9.59,-20,1
1684173839,2023-05-15 20:03,40.26,983.83,1009.61,214,23.84,9.54,-23,1
1684173899,2023-05-15 20:04,40.25,983.86,1009.64,214,23.89,9.59,-31,1
1684173959,2023-05-15 20:05,40.26,983.84,1009.62,214,23.88,9.58,-27,1
1684174020,2023-05-15 20:07,40.25,983.80,1009.58,214,23.86,9.56,-27,1
1684174080,2023-05-15 20:08,40.25,983.84,1009.62,214,23.88,9.58,-27,1
1684174140,2023-05-15 20:09,40.26,983.84,1009.62,214,23.87,9.57,-29,1
1684174201,2023-05-15 20:10,40.25,983.79,1009.57,214,23.88,9.57,-28,1
1684174261,2023-05-15 20:11,40.24,983.88,1009.66,214,23.88,9.57,-20,1
1684174321,2023-05-15 20:12,39.88,983.92,1009.70,214,23.86,9.42,-25,1
1684174382,2023-05-15 20:13,40.25,983.92,1009.71,214,23.88,9.58,-30,1
1684174442,2023-05-15 20:14,40.24,983.96,1009.74,214,23.87,9.56,-21,1
1684174502,2023-05-15 20:15,40.23,983.99,1009.77,214,23.87,9.56,-25,1
1684174623,2023-05-15 20:17,40.24,984.07,1009.86,214,23.79,9.49,-20,1
1684174683,2023-05-15 20:18,40.23,984.10,1009.89,214,23.82,9.51,-21,1
1684174743,2023-05-15 20:19,40.24,984.16,1009.94,214,23.87,9.56,-28,1
1684174804,2023-05-15 20:20,40.25,984.16,1009.95,214,23.87,9.57,-24,1
1684174864,2023-05-15 20:21,40.22,984.12,1009.91,214,23.85,9.54,-26,1
1684174924,2023-05-15 20:22,40.22,984.21,1009.99,214,23.87,9.55,-27,1
1684174984,2023-05-15 20:23,40.23,984.26,1010.04,214,23.86,9.55,-24,1
1684175045,2023-05-15 20:24,40.21,984.25,1010.04,214,23.86,9.54,-29,1
1684175105,2023-05-15 20:25,40.05,984.32,1010.10,214,23.86,9.48,-27,1
1684175165,2023-05-15 20:26,40.22,984.37,1010.16,214,23.86,9.55,-27,1
1684175226,2023-05-15 20:27,40.22,984.37,1010.15,214,23.85,9.54,-26,1
1684175286,2023-05-15 20:28,40.21,984.39,1010.17,214,23.85,9.53,-24,1
1684175346,2023-05-15 20:29,40.21,984.39,1010.17,214,23.85,9.53,-25,1
1684175406,2023-05-15 20:30,40.19,984.42,1010.21,214,23.86,9.54,-25,1
1684175467,2023-05-15 20:31,40.19,984.40,1010.18,214,23.82,9.50,-24,1
1684175527,2023-05-15 20:32,40.19,984.42,1010.20,214,23.84,9.52,-25,1
1684175587,2023-05-15 20:33,40.19,984.39,1010.18,214,23.84,9.52,-25,1
1684175648,2023-05-15 20:34,40.19,984.40,1010.18,214,23.85,9.53,-27,1
1684175708,2023-05-15 20:35,40.18,984.38,1010.16,214,23.84,9.51,-26,1
1684175828,2023-05-15 20:37,40.18,984.41,1010.19,214,23.84,9.51,-24,1
1684175889,2023-05-15 20:38,40.18,984.43,1010.21,214,23.83,9.51,-20,1
1684175949,2023-05-15 20:39,40.17,984.46,1010.24,214,23.84,9.51,-29,1
1684176009,2023-05-15 20:40,40.05,984.47,1010.25,214,23.83,9.46,-25,1
1684176070,2023-05-15 20:41,40.17,984.48,1010.26,214,23.84,9.51,-20,1
1684176190,2023-05-15 20:43,40.17,984.49,1010.28,214,23.83,9.50,-26,1
1684176251,2023-05-15 20:44,40.33,984.52,1010.30,214,23.83,9.56,-24,1
1684176311,2023-05-15 20:45,40.16,984.52,1010.31,214,23.80,9.47,-26,1
1684176371,2023-05-15 20:46,40.17,984.54,1010.32,214,23.81,9.48,-24,1
1684176432,2023-05-15 20:47,40.15,984.54,1010.32,214,23.80,9.47,-27,1
1684176492,2023-05-15 20:48,40.17,984.56,1010.35,214,23.81,9.48,-30,1
1684176552,2023-05-15 20:49,40.15,984.59,1010.37,214,23.82,9.48,-31,1
1684176612,2023-05-15 20:50,40.16,984.61,1010.39,214,23.82,9.49,-26,1
1684176673,2023-05-15 20:51,40.15,984.56,1010.34,214,23.82,9.48,-23,1
1684176733,2023-05-15 20:52,40.15,984.59,1010.38,214,23.82,9.48,-25,1
1684176793,2023-05-15 20:53,40.15,984.58,1010.36,214,23.81,9.47,-26,1
1684176854,2023-05-15 20:54,40.13,984.59,1010.37,214,23.81,9.47,-25,1
1684176914,2023-05-15 20:55,40.13,984.61,1010.39,214,23.81,9.47,-25,1
1684176974,2023-05-15 20:56,40.14,984.60,1010.39,214,23.81,9.47,-35,1
1684177034,2023-05-15 20:57,40.13,984.62,1010.40,214,23.82,9.48,-27,1
1684177095,2023-05-15 20:58,40.12,984.65,1010.43,214,23.78,9.44,-20,1
1684177155,2023-05-15 20:59,40.12,984.65,1010.43,214,23.78,9.44,-28,1
1684177215,2023-05-15 21:00,40.32,984.70,1010.48,214,23.79,9.52,-24,1
1684177275,2023-05-15 21:01,40.26,984.73,1010.52,214,23.61,9.34,-28,1
1684177335,2023-05-15 21:02,40.11,984.76,1010.55,214,23.25,8.96,-21,1
1684177395,2023-05-15 21:03,40.10,984.67,1010.45,214,23.68,9.34,-23,1
1684177455,2023-05-15 21:04,40.11,984.62,1010.40,214,23.77,9.42,-20,1
1684177515,2023-05-15 21:05,40.09,984.73,1010.51,214,23.78,9.43,-23,1
1684177635,2023-05-15 21:07,40.09,984.71,1010.49,214,23.48,9.16,-26,1
1684177696,2023-05-15 21:08,39.88,984.64,1010.42,214,23.75,9.32,-22,1
1684177756,2023-05-15 21:09,40.06,984.74,1010.52,214,23.78,9.41,-26,1
1684177816,2023-05-15 21:10,40.07,984.56,1010.34,214,23.80,9.44,-25,1
1684177876,2023-05-15 21:11,40.07,984.77,1010.55,214,23.80,9.44,-28,1
1684177936,2023-05-15 21:12,40.20,984.76,1010.54,214,23.79,9.48,-24,1
1684177996,2023-05-15 21:13,40.07,984.84,1010.62,214,23.79,9.43,-25,1
1684178056,2023-05-15 21:14,40.06,984.83,1010.61,214,23.78,9.41,-25,1
1684178116,2023-05-15 21:15,40.07,984.08,1009.86,214,23.78,9.42,-23,1
1684178176,2023-05-15 21:16,40.04,984.19,1009.97,214,23.79,9.42,-24,1
1684178297,2023-05-15 21:18,40.04,984.92,1010.70,214,23.77,9.40,-22,1
1684178357,2023-05-15 21:19,40.04,984.95,1010.73,214,23.78,9.41,-28,1
1684178417,2023-05-15 21:20,40.03,984.95,1010.73,214,23.78,9.41,-28,1
1684178477,2023-05-15 21:21,40.02,984.97,1010.75,214,23.77,9.39,-23,1
1684178537,2023-05-15 21:22,40.02,984.92,1010.70,214,23.78,9.40,-26,1
1684178597,2023-05-15 21:23,40.06,984.97,1010.75,214,23.77,9.41,-25,1
1684178657,2023-05-15 21:24,39.94,984.98,1010.77,214,23.77,9.36,-29,1
1684178717,2023-05-15 21:25,40.03,984.97,1010.75,214,23.77,9.40,-26,1
1684178778,2023-05-15 21:26,39.99,984.98,1010.76,214,23.77,9.38,-28,1
1684178838,2023-05-15 21:27,40.01,984.98,1010.76,214,23.77,9.39,-26,1
1684178898,2023-05-15 21:28,40.01,984.97,1010.75,214,23.77,9.39,-26,1
1684178958,2023-05-15 21:29,40.04,984.99,1010.77,214,23.76,9.39,-26,1
1684179078,2023-05-15 21:31,39.98,985.02,1010.80,214,23.72,9.33,-25,1
1684179138,2023-05-15 21:32,39.99,985.03,1010.81,214,23.76,9.37,-21,1
1684179198,2023-05-15 21:33,39.98,985.01,1010.80,214,23.75,9.36,-24,1
1684179258,2023-05-15 21:34,39.97,985.05,1010.84,214,23.73,9.34,-25,1
1684179319,2023-05-15 21:35,39.97,985.03,1010.81,214,23.69,9.30,-23,1
1684179379,2023-05-15 21:36,39.97,985.04,1010.82,214,23.74,9.35,-28,1
1684179439,2023-05-15 21:37,39.96,985.03,1010.81,214,23.75,9.35,-31,1
1684179499,2023-05-15 21:38,39.96,985.07,1010.85,214,23.75,9.35,-24,1
1684179559,2023-05-15 21:39,39.94,984.97,1010.75,214,23.75,9.34,-18,1
1684179619,2023-05-15 21:40,39.94,985.02,1010.80,214,23.75,9.34,-23,1
1684179679,2023-05-15 21:41,40.01,985.08,1010.86,214,23.74,9.36,-23,1
1684179739,2023-05-15 21:42,39.90,985.07,1010.85,214,23.75,9.33,-25,1
1684179800,2023-05-15 21:43,39.92,985.00,1010.78,214,23.71,9.30,-28,1
1684179860,2023-05-15 21:44,39.92,984.92,1010.71,214,23.73,9.32,-26,1
1684179920,2023-05-15 21:45,39.91,985.06,1010.85,214,23.74,9.32,-34,1
1684179980,2023-05-15 21:46,39.91,985.06,1010.84,214,23.74,9.32,-26,1
1684180040,2023-05-15 21:47,39.91,985.04,1010.82,214,23.74,9.32,-22,1
1684180100,2023-05-15 21:48,39.90,985.06,1010.84,214,23.74,9.32,-27,1
1684180160,2023-05-15 21:49,39.89,985.08,1010.86,214,23.74,9.32,-32,1
1684180220,2023-05-15 21:50,39.86,985.09,1010.87,214,23.74,9.30,-27,1
1684180281,2023-05-15 21:51,39.88,985.09,1010.87,214,23.74,9.31,-26,1
1684180341,2023-05-15 21:52,39.88,985.10,1010.88,214,23.73,9.30,-26,1
1684180401,2023-05-15 21:53,39.88,985.11,1010.90,214,23.74,9.31,-34,1
1684180461,2023-05-15 21:54,39.87,985.12,1010.91,214,23.73,9.30,-29,1
1684180521,2023-05-15 21:55,39.85,985.11,1010.89,214,23.73,9.29,-25,1
1684180581,2023-05-15 21:56,39.83,985.11,1010.89,214,23.72,9.28,-24,1
1684180641,2023-05-15 21:57,39.85,985.11,1010.89,214,23.73,9.29,-24,1
1684180701,2023-05-15 21:58,39.92,985.13,1010.91,214,23.74,9.33,-27,1
1684180761,2023-05-15 21:59,39.83,985.16,1010.95,214,23.73,9.28,-28,1
1684180821,2023-05-15 22:00,39.69,985.19,1010.97,214,23.72,9.23,-27,1
1684180882,2023-05-15 22:01,39.82,985.19,1010.98,214,23.72,9.27,-25,1
1684180942,2023-05-15 22:02,39.80,985.20,1010.98,214,23.74,9.28,-28,1
1684181002,2023-05-15 22:03,39.80,985.19,1010.97,214,23.74,9.28,-22,1
1684181062,2023-05-15 22:04,39.80,985.18,1010.97,214,23.74,9.28,-23,1
1684181122,2023-05-15 22:05,39.78,985.17,1010.95,214,23.71,9.25,-30,1
1684181182,2023-05-15 22:06,39.78,985.14,1010.92,214,23.64,9.19,-29,1
1684181242,2023-05-15 22:07,39.77,985.15,1010.93,214,23.74,9.27,-29,1
1684181302,2023-05-15 22:08,39.76,985.15,1010.93,214,23.75,9.28,-25,1
1684181362,2023-05-15 22:09,39.77,985.11,1010.90,214,23.74,9.27,-27,1
1684181423,2023-05-15 22:10,39.75,985.11,1010.89,214,23.70,9.23,-28,1
1684181483,2023-05-15 22:11,39.79,985.12,1010.90,214,23.74,9.28,-23,1
1684181543,2023-05-15 22:12,39.74,985.15,1010.93,214,23.74,9.26,-27,1
1684181603,2023-05-15 22:13,39.74,985.11,1010.89,214,23.75,9.27,-27,1
1684181663,2023-05-15 22:14,39.72,985.09,1010.87,214,23.70,9.22,-26,1
1684181723,2023-05-15 22:15,39.70,985.03,1010.82,214,23.75,9.26,-24,1
1684181783,2023-05-15 22:16,39.71,985.05,1010.84,214,23.76,9.27,-21,1
1684181843,2023-05-15 22:17,39.69,985.10,1010.88,214,23.76,9.26,-25,1
1684181904,2023-05-15 22:18,39.69,985.09,1010.87,214,23.76,9.26,-27,1
1684181964,2023-05-15 22:19,39.65,985.01,1010.79,214,23.75,9.24,-24,1
1684182024,2023-05-15 22:20,39.69,985.04,1010.82,214,23.76,9.26,-26,1
1684182084,2023-05-15 22:21,39.65,985.10,1010.88,214,23.74,9.23,-29,1
1684182144,2023-05-15 22:22,39.65,985.09,1010.88,214,23.77,9.25,-25,1
1684182264,2023-05-15 22:24,39.61,985.11,1010.90,214,23.78,9.25,-23,1
1684182324,2023-05-15 22:25,39.62,985.13,1010.91,214,23.76,9.23,-30,1
1684182384,2023-05-15 22:26,39.61,985.14,1010.92,214,23.78,9.25,-25,1
1684182447,2023-05-15 22:27,39.58,985.16,1010.95,214,23.79,9.24,-31,1
1684182508,2023-05-15 22:28,39.58,985.15,1010.93,214,23.77,9.23,-25,1
1684182568,2023-05-15 22:29,39.57,985.07,1010.85,214,23.79,9.24,-22,1
1684182628,2023-05-15 22:30,39.56,985.21,1010.99,214,23.80,9.25,-26,1
1684182689,2023-05-15 22:31,39.55,985.21,1011.00,214,23.79,9.23,-28,1
1684182749,2023-05-15 22:32,39.71,985.23,1011.02,214,23.80,9.30,-25,1
1684182809,2023-05-15 22:33,39.66,985.20,1010.98,214,23.80,9.28,-28,1
1684182869,2023-05-15 22:34,39.53,985.19,1010.97,214,23.81,9.24,-34,1
1684182930,2023-05-15 22:35,39.51,985.22,1011.00,214,23.81,9.24,-26,1
1684182990,2023-05-15 22:36,39.50,985.22,1011.01,214,23.81,9.23,-25,1
1684183050,2023-05-15 22:37,39.46,985.26,1011.04,214,23.81,9.22,-30,1
1684183110,2023-05-15 22:38,39.47,985.26,1011.05,214,23.82,9.23,-28,1
1684183171,2023-05-15 22:39,39.47,985.24,1011.02,214,23.78,9.20,-27,1
1684183231,2023-05-15 22:40,39.47,985.27,1011.05,214,23.79,9.20,-28,1
1684183291,2023-05-15 22:41,39.46,985.25,1011.03,214,23.81,9.22,-25,1
1684183412,2023-05-15 22:43,39.44,985.24,1011.03,214,23.78,9.18,-25,1
1684183472,2023-05-15 22:44,39.44,985.18,1010.96,214,23.82,9.22,-31,1
1684183532,2023-05-15 22:45,39.42,985.25,1011.04,214,23.83,9.22,-24,1
1684183592,2023-05-15 22:46,39.41,985.32,1011.10,214,23.83,9.22,-26,1
1684183653,2023-05-15 22:47,39.41,985.32,1011.10,214,23.83,9.22,-28,1
1684183713,2023-05-15 22:48,39.42,985.29,1011.08,214,23.82,9.21,-32,1
1684183773,2023-05-15 22:49,39.44,985.29,1011.08,214,23.83,9.23,-32,1
1684183833,2023-05-15 22:50,39.39,985.32,1011.10,214,23.83,9.21,-26,1
1684183894,2023-05-15 22:51,39.37,985.35,1011.14,214,23.83,9.20,-30,1
1684183954,2023-05-15 22:52,39.38,985.30,1011.09,214,23.84,9.21,-32,1
1684184014,2023-05-15 22:53,39.35,985.34,1011.12,214,23.84,9.21,-22,1
1684184074,2023-05-15 22:54,39.34,985.33,1011.11,214,23.83,9.19,-21,1
1684184135,2023-05-15 22:55,39.49,985.37,1011.16,214,23.83,9.25,-28,1
1684184255,2023-05-15 22:57,39.32,985.40,1011.18,214,23.80,9.16,-23,1
1684184315,2023-05-15 22:58,39.32,985.38,1011.17,214,23.83,9.18,-27,1
1684184376,2023-05-15 22:59,39.63,985.43,1011.22,214,23.81,9.28,-29,1
1684184436,2023-05-15 23:00,39.31,985.43,1011.22,214,23.83,9.18,-28,1
1684184496,2023-05-15 23:01,39.29,985.45,1011.23,214,23.83,9.17,-27,1
1684184556,2023-05-15 23:02,39.30,985.49,1011.27,214,23.83,9.18,-26,1
1684184617,2023-05-15 23:03,39.29,985.49,1011.27,214,23.83,9.17,-26,1
1684184677,2023-05-15 23:04,39.28,985.49,1011.27,214,23.83,9.17,-27,1
1684184737,2023-05-15 23:05,39.28,985.52,1011.30,214,23.83,9.17,-25,1
1684184797,2023-05-15 23:06,39.28,985.57,1011.35,214,23.83,9.17,-24,1
1684184858,2023-05-15 23:07,39.27,985.52,1011.31,214,23.82,9.15,-27,1
1684184918,2023-05-15 23:08,39.27,985.56,1011.34,214,23.83,9.16,-28,1
1684184978,2023-05-15 23:09,39.25,985.54,1011.33,214,23.84,9.16,-24,1
1684185038,2023-05-15 23:10,39.23,985.56,1011.34,214,23.84,9.16,-29,1
1684185099,2023-05-15 23:11,39.24,985.55,1011.34,214,23.82,9.15,-26,1
1684185159,2023-05-15 23:12,39.25,985.56,1011.34,214,23.80,9.13,-29,1
1684185219,2023-05-15 23:13,39.27,985.57,1011.35,214,23.83,9.16,-25,1
1684185279,2023-05-15 23:14,39.32,985.57,1011.35,214,23.83,9.18,-24,1
1684185340,2023-05-15 23:15,39.21,985.53,1011.32,214,23.78,9.10,-26,1
1684185400,2023-05-15 23:16,39.55,985.47,1011.26,214,23.82,9.26,-25,1
1684185460,2023-05-15 23:17,39.20,985.57,1011.35,214,23.82,9.13,-26,1
1684185520,2023-05-15 23:18,39.19,985.61,1011.39,214,23.83,9.13,-26,1
1684185581,2023-05-15 23:19,39.21,985.60,1011.38,214,23.83,9.14,-27,1
1684185641,2023-05-15 23:20,39.18,985.61,1011.39,214,23.83,9.13,-20,1
1684185701,2023-05-15 23:21,39.19,985.59,1011.38,214,23.83,9.13,-19,1
1684185762,2023-05-15 23:22,39.24,985.60,1011.38,214,23.83,9.15,-27,1
1684185822,2023-05-15 23:23,39.18,985.58,1011.37,214,23.83,9.13,-25,1
1684185882,2023-05-15 23:24,39.18,985.61,1011.40,214,23.79,9.09,-22,1
1684185942,2023-05-15 23:25,39.17,985.59,1011.37,214,23.82,9.12,-27,1
1684186003,2023-05-15 23:26,38.95,985.58,1011.36,214,23.82,9.03,-19,1
1684186063,2023-05-15 23:27,39.16,985.61,1011.39,214,23.76,9.06,-30,1
1684186186,2023-05-15 23:29,39.15,985.66,1011.44,214,23.82,9.11,-29,1
1684186247,2023-05-15 23:30,39.16,985.68,1011.47,214,23.83,9.12,-25,1
1684186307,2023-05-15 23:31,39.12,985.70,1011.48,214,23.78,9.06,-22,1
1684186367,2023-05-15 23:32,39.12,985.72,1011.50,214,23.80,9.08,-24,1
1684186427,2023-05-15 23:33,39.13,985.67,1011.45,214,23.81,9.09,-21,1
1684186488,2023-05-15 23:34,39.12,985.67,1011.46,214,23.80,9.08,-21,1
1684186548,2023-05-15 23:35,39.12,985.60,1011.38,214,23.81,9.09,-28,1
1684186608,2023-05-15 23:36,39.11,985.69,1011.47,214,23.82,9.10,-24,1
1684186669,2023-05-15 23:37,39.11,985.66,1011.44,214,23.81,9.09,-23,1
1684186729,2023-05-15 23:38,39.11,985.66,1011.44,214,23.82,9.10,-24,1
1684186789,2023-05-15 23:39,39.09,985.67,1011.45,214,23.81,9.08,-22,1
1684186849,2023-05-15 23:40,38.93,985.65,1011.43,214,23.81,9.02,-32,1
1684186910,2023-05-15 23:41,39.09,985.63,1011.41,214,23.80,9.07,-28,1
1684186970,2023-05-15 23:42,39.08,985.64,1011.43,214,23.81,9.07,-23,1
1684187030,2023-05-15 23:43,39.07,985.66,1011.44,214,23.81,9.07,-27,1
1684187091,2023-05-15 23:44,39.07,985.64,1011.43,214,23.81,9.07,-29,1
1684187151,2023-05-15 23:45,39.08,985.68,1011.46,214,23.81,9.07,-30,1
1684187211,2023-05-15 23:46,39.07,985.68,1011.46,214,23.81,9.07,-29,1
1684187271,2023-05-15 23:47,39.07,985.66,1011.44,214,23.80,9.06,-25,1
1684187332,2023-05-15 23:48,39.06,985.68,1011.47,214,23.76,9.02,-28,1
1684187392,2023-05-15 23:49,39.05,985.60,1011.38,214,23.81,9.06,-26,1
1684187452,2023-05-15 23:50,39.06,985.68,1011.46,214,23.81,9.07,-27,1
1684187513,2023-05-15 23:51,39.05,985.71,1011.49,214,23.79,9.04,-29,1
1684187573,2023-05-15 23:52,39.00,985.63,1011.41,214,23.80,9.04,-28,1
1684187633,2023-05-15 23:53,39.03,985.68,1011.46,214,23.79,9.04,-26,1
1684187693,2023-05-15 23:54,39.04,985.72,1011.50,214,23.80,9.05,-30,1
1684187753,2023-05-15 23:55,39.03,985.74,1011.52,214,23.79,9.04,-22,1
1684187814,2023-05-15 23:56,39.02,985.79,1011.57,214,23.79,9.04,-25,1
1684187874,2023-05-15 23:57,39.02,985.78,1011.56,214,23.79,9.03,-27,1
1684187934,2023-05-15 23:58,38.84,985.79,1011.57,214,23.79,8.96,-21,1
1684187995,2023-05-15 23:59,39.01,985.79,1011.57,214,23.78,9.02,-30,1