1684188055,2023-05-16 00:00,38.99,985.78,1011.56,214,23.74,8.98,-21,1
1684188115,2023-05-16 00:01,39.00,985.75,1011.54,214,23.79,9.03,-26,1
1684188175,2023-05-16 00:02,38.99,985.75,1011.53,214,23.79,9.02,-28,1
1684188236,2023-05-16 00:03,38.98,985.74,1011.52,214,23.78,9.01,-31,1
1684188296,2023-05-16 00:04,39.10,985.72,1011.50,214,23.79,9.06,-25,1
1684188356,2023-05-16 00:05,38.99,985.72,1011.51,214,23.79,9.02,-25,1
1684188417,2023-05-16 00:06,38.98,985.74,1011.53,214,23.78,9.01,-27,1
1684188477,2023-05-16 00:07,38.97,985.70,1011.48,214,23.78,9.00,-24,1
1684188537,2023-05-16 00:08,38.96,985.73,1011.51,214,23.78,9.00,-24,1
1684188598,2023-05-16 00:09,38.96,985.74,1011.53,214,23.79,9.01,-29,1
1684188658,2023-05-16 00:10,38.95,985.74,1011.52,214,23.79,9.01,-25,1
1684188718,2023-05-16 00:11,38.96,985.71,1011.49,214,23.78,9.00,-25,1
1684188778,2023-05-16 00:12,39.24,985.72,1011.50,214,23.79,9.12,-21,1
1684188839,2023-05-16 00:13,39.00,985.71,1011.50,214,23.78,9.02,-27,1
1684188899,2023-05-16 00:14,38.94,985.72,1011.50,214,23.76,8.97,-24,1
1684188959,2023-05-16 00:15,38.92,985.71,1011.49,214,23.77,8.98,-26,1
1684189020,2023-05-16 00:17,38.92,985.75,1011.53,214,23.78,8.99,-30,1
1684189080,2023-05-16 00:18,38.88,985.71,1011.49,214,23.76,8.95,-28,1
1684189140,2023-05-16 00:19,38.93,985.60,1011.38,214,23.77,8.98,-22,1
1684189200,2023-05-16 00:20,38.91,985.72,1011.50,214,23.78,8.98,-29,1
1684189261,2023-05-16 00:21,38.91,985.69,1011.48,214,23.77,8.98,-25,1
1684189321,2023-05-16 00:22,38.91,985.64,1011.42,214,23.77,8.97,-32,1
1684189381,2023-05-16 00:23,38.90,985.74,1011.52,214,23.78,8.98,-28,1
1684189442,2023-05-16 00:24,38.90,985.70,1011.49,214,23.77,8.97,-20,1
1684189502,2023-05-16 00:25,39.19,985.70,1011.49,214,23.78,9.09,-21,1
1684189562,2023-05-16 00:26,38.89,985.73,1011.51,214,23.78,8.98,-22,1
1684189622,2023-05-16 00:27,38.88,985.73,1011.51,214,23.77,8.96,-28,1
1684189683,2023-05-16 00:28,38.92,985.74,1011.52,214,23.78,8.99,-28,1
1684189743,2023-05-16 00:29,38.88,985.75,1011.53,214,23.76,8.95,-32,1
1684189864,2023-05-16 00:31,38.85,985.72,1011.50,214,23.78,8.96,-30,1
1684189924,2023-05-16 00:32,38.86,985.67,1011.46,214,23.78,8.96,-27,1
1684189984,2023-05-16 00:33,38.86,985.71,1011.49,214,23.77,8.95,-28,1
1684190044,2023-05-16 00:34,38.77,985.74,1011.53,214,23.78,8.93,-31,1
1684190105,2023-05-16 00:35,38.85,985.75,1011.53,214,23.78,8.96,-24,1
1684190165,2023-05-16 00:36,38.87,985.78,1011.57,214,23.78,8.97,-25,1
1684190225,2023-05-16 00:37,38.85,985.76,1011.54,214,23.78,8.96,-24,1
1684190285,2023-05-16 00:38,38.67,985.80,1011.58,214,23.78,8.89,-34,1
1684190346,2023-05-16 00:39,38.83,985.80,1011.58,214,23.77,8.94,-28,1
1684190406,2023-05-16 00:40,38.83,985.81,1011.59,214,23.77,8.94,-27,1
1684190467,2023-05-16 00:41,38.83,985.83,1011.61,214,23.77,8.94,-30,1
1684190527,2023-05-16 00:42,38.82,985.84,1011.63,214,23.75,8.92,-21,1
1684190587,2023-05-16 00:43,38.83,985.85,1011.64,214,23.76,8.93,-25,1
1684190648,2023-05-16 00:44,38.79,985.88,1011.66,214,23.77,8.93,-23,1
1684190708,2023-05-16 00:45,38.80,985.86,1011.64,214,23.78,8.94,-31,1
1684190768,2023-05-16 00:46,38.80,985.86,1011.64,214,23.78,8.94,-25,1
1684190828,2023-05-16 00:47,38.79,985.86,1011.65,214,23.77,8.93,-24,1
1684190889,2023-05-16 00:48,38.80,985.87,1011.65,214,23.77,8.93,-26,1
1684190949,2023-05-16 00:49,38.79,985.91,1011.69,214,23.78,8.94,-25,1
1684191009,2023-05-16 00:50,38.63,985.91,1011.70,214,23.77,8.87,-26,1
1684191070,2023-05-16 00:51,38.77,985.92,1011.70,214,23.77,8.92,-31,1
1684191190,2023-05-16 00:53,38.78,985.96,1011.74,214,23.77,8.93,-26,1
1684191250,2023-05-16 00:54,38.77,985.96,1011.74,214,23.78,8.93,-24,1
1684191311,2023-05-16 00:55,38.76,985.95,1011.73,214,23.73,8.88,-23,1
1684191371,2023-05-16 00:56,38.75,985.95,1011.73,214,23.68,8.83,-23,1
1684191431,2023-05-16 00:57,38.75,985.92,1011.70,214,23.76,8.90,-26,1
1684191492,2023-05-16 00:58,38.75,985.88,1011.67,214,23.77,8.91,-24,1
1684191552,2023-05-16 00:59,38.73,985.85,1011.63,214,23.77,8.91,-32,1
1684191612,2023-05-16 01:00,38.74,985.86,1011.64,214,23.77,8.91,-29,1
1684191672,2023-05-16 01:01,38.79,985.90,1011.69,214,23.76,8.92,-28,1
1684191733,2023-05-16 01:02,38.54,985.91,1011.69,214,23.76,8.82,-23,1
1684191793,2023-05-16 01:03,38.74,985.94,1011.72,214,23.76,8.90,-26,1
1684191853,2023-05-16 01:04,38.71,985.94,1011.72,214,23.76,8.89,-23,1
1684191914,2023-05-16 01:05,38.73,985.94,1011.72,214,23.77,8.90,-26,1
1684191974,2023-05-16 01:06,38.72,985.96,1011.74,214,23.77,8.90,-31,1
1684192034,2023-05-16 01:07,38.72,985.97,1011.75,214,23.76,8.89,-24,1
1684192095,2023-05-16 01:08,38.71,985.94,1011.73,214,23.76,8.89,-17,1
1684192215,2023-05-16 01:10,38.71,985.98,1011.76,214,23.74,8.87,-24,1
1684192275,2023-05-16 01:11,38.72,985.96,1011.74,214,23.76,8.89,-25,1
1684192335,2023-05-16 01:12,38.68,985.97,1011.75,214,23.76,8.88,-23,1
1684192395,2023-05-16 01:13,38.67,985.96,1011.74,214,23.56,8.70,-23,1
1684192455,2023-05-16 01:14,38.69,985.97,1011.75,214,23.20,8.38,-20,1
1684192515,2023-05-16 01:15,38.68,985.95,1011.74,214,23.62,8.75,-26,1
1684192575,2023-05-16 01:16,38.93,985.99,1011.77,214,23.74,8.96,-25,1
1684192636,2023-05-16 01:17,38.78,985.95,1011.73,214,23.75,8.91,-19,1
1684192696,2023-05-16 01:18,38.67,985.90,1011.68,214,23.44,8.59,-30,1
1684192756,2023-05-16 01:19,38.66,985.99,1011.77,214,23.17,8.34,-27,1
1684192876,2023-05-16 01:21,38.67,985.91,1011.70,214,23.75,8.86,-23,1
1684192936,2023-05-16 01:22,38.67,985.96,1011.74,214,23.76,8.87,-19,1
1684192996,2023-05-16 01:23,38.67,985.11,1010.89,214,23.75,8.87,-22,1
1684193116,2023-05-16 01:25,38.66,985.97,1011.76,214,23.70,8.82,-30,1
1684193237,2023-05-16 01:27,38.64,985.47,1011.26,214,23.74,8.85,-22,1
1684193297,2023-05-16 01:28,38.63,984.89,1010.67,214,23.75,8.85,-22,1
1684193357,2023-05-16 01:29,38.64,985.74,1011.52,214,23.76,8.86,-23,1
1684193417,2023-05-16 01:30,38.65,985.94,1011.73,214,23.75,8.86,-18,1
1684193477,2023-05-16 01:31,38.65,985.99,1011.77,214,23.76,8.87,-32,1
1684193537,2023-05-16 01:32,38.63,985.98,1011.77,214,23.76,8.86,-31,1
1684193597,2023-05-16 01:33,38.63,986.03,1011.82,214,23.76,8.86,-24,1
1684193657,2023-05-16 01:34,38.62,985.85,1011.63,214,23.75,8.85,-31,1
1684193717,2023-05-16 01:35,38.62,986.01,1011.80,214,23.76,8.85,-25,1
1684193777,2023-05-16 01:36,38.60,986.04,1011.82,214,23.74,8.83,-23,1
1684193838,2023-05-16 01:37,38.59,986.02,1011.80,214,23.75,8.84,-26,1
1684193898,2023-05-16 01:38,38.62,986.03,1011.81,214,23.75,8.84,-27,1
1684193958,2023-05-16 01:39,38.61,986.03,1011.82,214,23.75,8.84,-29,1
1684194018,2023-05-16 01:40,38.59,986.02,1011.80,214,23.75,8.84,-30,1
1684194078,2023-05-16 01:41,38.65,986.01,1011.79,214,23.69,8.80,-29,1
1684194138,2023-05-16 01:42,38.58,985.98,1011.76,214,23.74,8.82,-20,1
1684194198,2023-05-16 01:43,38.57,986.01,1011.79,214,23.73,8.81,-23,1
1684194258,2023-05-16 01:44,38.58,985.97,1011.76,214,23.74,8.82,-23,1
1684194319,2023-05-16 01:45,38.57,986.00,1011.79,214,23.74,8.82,-21,1
1684194379,2023-05-16 01:46,38.58,986.03,1011.82,214,23.71,8.80,-24,1
1684194439,2023-05-16 01:47,38.59,986.05,1011.83,214,23.70,8.79,-29,1
1684194499,2023-05-16 01:48,38.74,986.04,1011.83,214,23.74,8.88,-21,1
1684194559,2023-05-16 01:49,38.59,986.07,1011.86,214,23.74,8.83,-25,1
1684194619,2023-05-16 01:50,38.57,986.06,1011.84,214,23.74,8.82,-23,1
1684194739,2023-05-16 01:52,38.57,986.06,1011.84,214,23.75,8.83,-24,1
1684194799,2023-05-16 01:53,38.56,986.09,1011.87,214,23.75,8.82,-30,1
1684194860,2023-05-16 01:54,38.56,986.10,1011.88,214,23.74,8.81,-24,1
1684194920,2023-05-16 01:55,38.55,986.08,1011.86,214,23.75,8.82,-26,1
1684194980,2023-05-16 01:56,38.38,985.98,1011.76,214,23.73,8.74,-23,1
1684195040,2023-05-16 01:57,38.54,986.09,1011.87,214,23.71,8.78,-24,1
1684195100,2023-05-16 01:58,38.55,986.06,1011.84,214,23.74,8.81,-28,1
1684195160,2023-05-16 01:59,38.55,986.09,1011.87,214,23.73,8.80,-27,1
1684195220,2023-05-16 02:00,38.54,986.08,1011.87,214,23.74,8.81,-29,1
1684195280,2023-05-16 02:01,38.55,986.09,1011.87,214,23.74,8.81,-26,1
1684195341,2023-05-16 02:02,38.54,986.11,1011.89,214,23.74,8.81,-29,1
1684195401,2023-05-16 02:03,38.40,986.11,1011.89,214,23.74,8.75,-20,1
1684195581,2023-05-16 02:06,38.52,986.18,1011.96,214,23.74,8.80,-27,1
1684195641,2023-05-16 02:07,38.56,986.19,1011.97,214,23.74,8.81,-27,1
1684195701,2023-05-16 02:08,38.51,986.17,1011.95,214,23.73,8.78,-29,1
1684195761,2023-05-16 02:09,38.34,986.18,1011.96,214,23.73,8.72,-24,1
1684195821,2023-05-16 02:10,38.44,986.15,1011.93,214,23.74,8.77,-24,1
1684195942,2023-05-16 02:12,38.50,986.18,1011.97,214,23.74,8.79,-26,1
1684196002,2023-05-16 02:13,38.50,986.15,1011.93,214,23.73,8.78,-25,1
1684196062,2023-05-16 02:14,38.48,986.17,1011.95,214,23.70,8.75,-26,1
1684196122,2023-05-16 02:15,38.48,986.13,1011.91,214,23.73,8.78,-33,1
1684196182,2023-05-16 02:16,38.48,986.15,1011.93,214,23.74,8.78,-25,1
1684196242,2023-05-16 02:17,38.51,986.16,1011.95,214,23.74,8.79,-21,1
1684196302,2023-05-16 02:18,38.48,986.21,1012.00,214,23.74,8.78,-24,1
1684196362,2023-05-16 02:19,38.48,986.26,1012.04,214,23.68,8.73,-22,1
1684196422,2023-05-16 02:20,38.48,986.27,1012.05,214,23.66,8.71,-25,1
1684196483,2023-05-16 02:21,38.47,986.30,1012.08,214,23.73,8.77,-21,1
1684196543,2023-05-16 02:22,38.47,986.32,1012.11,214,23.73,8.77,-27,1
1684196663,2023-05-16 02:24,38.47,986.35,1012.13,214,23.68,8.73,-26,1
1684196723,2023-05-16 02:25,38.46,986.37,1012.15,214,23.71,8.75,-25,1
1684196783,2023-05-16 02:26,38.47,986.36,1012.15,214,23.72,8.76,-23,1
1684196843,2023-05-16 02:27,38.47,986.38,1012.17,214,23.73,8.77,-30,1
1684196903,2023-05-16 02:28,38.46,986.29,1012.08,214,23.73,8.77,-22,1
1684196963,2023-05-16 02:29,38.45,986.35,1012.13,214,23.73,8.76,-24,1
1684197024,2023-05-16 02:30,38.69,986.42,1012.21,214,23.73,8.85,-28,1
1684197084,2023-05-16 02:31,38.44,986.41,1012.20,214,23.73,8.76,-25,1
1684197144,2023-05-16 02:32,38.65,986.45,1012.24,214,23.73,8.84,-28,1
1684197204,2023-05-16 02:33,38.44,986.41,1012.19,214,23.73,8.76,-24,1
1684197264,2023-05-16 02:34,38.42,986.41,1012.20,214,23.73,8.75,-26,1
1684197324,2023-05-16 02:35,38.43,986.46,1012.25,214,23.72,8.75,-24,1
1684197384,2023-05-16 02:36,38.41,986.44,1012.22,214,23.72,8.74,-27,1
1684197504,2023-05-16 02:38,38.43,986.44,1012.22,214,23.73,8.75,-20,1
1684197564,2023-05-16 02:39,38.43,986.45,1012.23,214,23.73,8.75,-26,1
1684197624,2023-05-16 02:40,38.43,986.42,1012.20,214,23.72,8.75,-24,1
1684197685,2023-05-16 02:41,38.42,986.44,1012.22,214,23.72,8.74,-26,1
1684197745,2023-05-16 02:42,38.43,986.44,1012.22,214,23.73,8.75,-25,1
1684197805,2023-05-16 02:43,38.42,986.46,1012.24,214,23.72,8.74,-28,1
1684197865,2023-05-16 02:44,38.42,986.45,1012.23,214,23.73,8.75,-24,1
1684197925,2023-05-16 02:45,38.41,986.48,1012.27,214,23.73,8.75,-19,1
1684197988,2023-05-16 02:46,38.40,986.48,1012.26,214,23.73,8.74,-23,1
1684198048,2023-05-16 02:47,38.39,986.40,1012.19,214,23.72,8.73,-28,1
1684198108,2023-05-16 02:48,38.38,986.48,1012.26,214,23.72,8.73,-25,1
1684198169,2023-05-16 02:49,38.40,986.48,1012.26,214,23.72,8.73,-26,1
1684198229,2023-05-16 02:50,38.68,986.48,1012.26,214,23.72,8.84,-26,1
1684198350,2023-05-16 02:52,38.37,986.49,1012.27,214,23.71,8.72,-25,1
1684198410,2023-05-16 02:53,38.22,986.55,1012.34,214,23.72,8.67,-31,1
1684198470,2023-05-16 02:54,38.38,986.57,1012.35,214,23.72,8.73,-24,1
1684198530,2023-05-16 02:55,38.38,986.57,1012.35,214,23.72,8.73,-38,1
1684198651,2023-05-16 02:57,38.37,986.56,1012.34,214,23.67,8.68,-24,1
1684198711,2023-05-16 02:58,38.33,986.55,1012.34,214,23.71,8.70,-25,1
1684198772,2023-05-16 02:59,38.37,986.58,1012.36,214,23.71,8.71,-28,1
1684198832,2023-05-16 03:00,38.37,986.49,1012.27,214,23.71,8.71,-25,1
1684198892,2023-05-16 03:01,38.36,986.61,1012.39,214,23.71,8.71,-18,1
1684198952,2023-05-16 03:02,38.37,986.61,1012.39,214,23.71,8.71,-28,1
1684199013,2023-05-16 03:03,38.33,986.67,1012.45,214,23.71,8.70,-29,1
1684199073,2023-05-16 03:04,38.35,986.67,1012.45,214,23.71,8.71,-27,1
1684199133,2023-05-16 03:05,38.34,986.67,1012.45,214,23.71,8.70,-21,1
1684199194,2023-05-16 03:06,38.33,986.64,1012.42,214,23.71,8.70,-28,1
1684199254,2023-05-16 03:07,38.35,986.60,1012.38,214,23.71,8.71,-25,1
1684199314,2023-05-16 03:08,38.32,986.58,1012.36,214,23.70,8.69,-24,1
1684199374,2023-05-16 03:09,38.34,986.56,1012.34,214,23.71,8.70,-29,1
1684199495,2023-05-16 03:11,38.33,986.54,1012.32,214,23.61,8.61,-27,1
1684199555,2023-05-16 03:12,38.32,986.52,1012.30,214,23.67,8.66,-28,1
1684199615,2023-05-16 03:13,38.30,986.52,1012.30,214,23.70,8.68,-31,1
1684199676,2023-05-16 03:14,38.32,986.53,1012.31,214,23.71,8.69,-31,1
1684199796,2023-05-16 03:16,38.52,986.43,1012.21,214,23.71,8.77,-28,1
1684199856,2023-05-16 03:17,38.30,986.46,1012.24,214,23.71,8.69,-24,1
1684199977,2023-05-16 03:19,38.32,986.47,1012.25,214,23.71,8.69,-30,1
1684200037,2023-05-16 03:20,38.30,986.47,1012.25,214,23.70,8.68,-24,1
1684200098,2023-05-16 03:21,38.30,986.43,1012.22,214,23.70,8.68,-26,1
1684200158,2023-05-16 03:22,38.30,986.46,1012.24,214,23.70,8.68,-28,1
1684200218,2023-05-16 03:23,38.30,986.51,1012.30,214,23.70,8.68,-22,1
1684200339,2023-05-16 03:25,38.29,986.54,1012.33,214,23.69,8.66,-26,1
1684200399,2023-05-16 03:26,38.29,986.55,1012.33,214,23.67,8.65,-26,1
1684200459,2023-05-16 03:27,38.28,986.53,1012.32,214,23.67,8.65,-31,1
1684200520,2023-05-16 03:28,38.29,986.56,1012.34,214,23.70,8.67,-29,1
1684200580,2023-05-16 03:29,38.28,986.48,1012.26,214,23.70,8.67,-23,1
1684200640,2023-05-16 03:30,38.27,986.50,1012.28,214,23.70,8.67,-30,1
1684200701,2023-05-16 03:31,38.26,986.51,1012.29,214,23.69,8.65,-22,1
1684200761,2023-05-16 03:32,38.27,986.51,1012.30,214,23.69,8.66,-26,1
1684200821,2023-05-16 03:33,38.28,986.47,1012.25,214,23.69,8.66,-25,1
1684200881,2023-05-16 03:34,38.27,986.46,1012.25,214,23.69,8.66,-25,1
1684200942,2023-05-16 03:35,38.26,986.49,1012.27,214,23.69,8.65,-28,1
1684201002,2023-05-16 03:36,38.26,986.48,1012.26,214,23.69,8.65,-24,1
1684201062,2023-05-16 03:37,38.26,986.45,1012.23,214,23.69,8.65,-23,1
1684201123,2023-05-16 03:38,38.25,986.51,1012.29,214,23.69,8.65,-28,1
1684201183,2023-05-16 03:39,38.25,986.50,1012.28,214,23.66,8.62,-30,1
1684201243,2023-05-16 03:40,38.21,986.47,1012.25,214,23.66,8.61,-28,1
1684201304,2023-05-16 03:41,38.24,986.49,1012.27,214,23.69,8.65,-22,1
1684201424,2023-05-16 03:43,38.26,986.41,1012.19,214,23.69,8.65,-29,1
1684201484,2023-05-16 03:44,38.25,986.51,1012.29,214,23.69,8.65,-24,1
1684201544,2023-05-16 03:45,38.24,986.49,1012.27,214,23.69,8.65,-27,1
1684201605,2023-05-16 03:46,38.23,986.50,1012.29,214,23.69,8.64,-26,1
1684201665,2023-05-16 03:47,38.23,986.52,1012.30,214,23.68,8.63,-27,1
1684201725,2023-05-16 03:48,38.23,986.49,1012.27,214,23.68,8.63,-26,1
1684201786,2023-05-16 03:49,38.22,986.51,1012.29,214,23.68,8.63,-24,1
1684201846,2023-05-16 03:50,38.23,986.46,1012.25,214,23.68,8.63,-29,1
1684201906,2023-05-16 03:51,38.22,986.47,1012.25,214,23.68,8.63,-23,1
1684201967,2023-05-16 03:52,38.23,986.45,1012.23,214,23.69,8.64,-24,1
1684202027,2023-05-16 03:53,38.22,986.46,1012.24,214,23.64,8.59,-29,1
1684202087,2023-05-16 03:54,38.21,986.47,1012.25,214,23.67,8.62,-23,1
1684202147,2023-05-16 03:55,38.04,986.47,1012.25,214,23.68,8.56,-23,1
1684202208,2023-05-16 03:56,38.28,986.42,1012.20,214,23.69,8.66,-21,1
1684202328,2023-05-16 03:58,38.19,986.46,1012.24,214,23.67,8.61,-29,1
1684202389,2023-05-16 03:59,38.22,986.43,1012.21,214,23.68,8.63,-21,1
1684202449,2023-05-16 04:00,38.21,986.39,1012.17,214,23.68,8.62,-26,1
1684202509,2023-05-16 04:01,38.21,986.42,1012.21,214,23.68,8.62,-30,1
1684202570,2023-05-16 04:02,38.20,986.43,1012.21,214,23.68,8.62,-31,1
1684202630,2023-05-16 04:03,38.21,986.43,1012.21,214,23.68,8.62,-23,1
1684202690,2023-05-16 04:04,38.19,986.43,1012.21,214,23.67,8.61,-23,1
1684202750,2023-05-16 04:05,38.20,986.44,1012.22,214,23.67,8.61,-23,1
1684202811,2023-05-16 04:06,38.20,986.46,1012.25,214,23.64,8.58,-24,1
1684202871,2023-05-16 04:07,38.17,986.44,1012.22,214,23.64,8.58,-25,1
1684202931,2023-05-16 04:08,38.29,986.45,1012.24,214,23.67,8.65,-27,1
1684202992,2023-05-16 04:09,38.18,986.48,1012.26,214,23.67,8.61,-23,1
1684203052,2023-05-16 04:10,38.54,986.40,1012.19,214,23.67,8.74,-20,1
1684203112,2023-05-16 04:11,38.21,986.47,1012.25,214,23.68,8.62,-25,1
1684203172,2023-05-16 04:12,38.17,986.50,1012.28,214,23.67,8.60,-27,1
1684203233,2023-05-16 04:13,38.16,986.50,1012.28,214,23.67,8.60,-23,1
1684203293,2023-05-16 04:14,38.09,986.47,1012.25,214,23.67,8.57,-28,1
1684203353,2023-05-16 04:15,38.15,986.48,1012.26,214,23.66,8.59,-30,1
1684203414,2023-05-16 04:16,38.15,986.45,1012.24,214,23.67,8.59,-28,1
1684203474,2023-05-16 04:17,38.15,986.45,1012.24,214,23.67,8.59,-23,1
1684203534,2023-05-16 04:18,38.14,986.47,1012.26,214,23.67,8.59,-27,1
1684203595,2023-05-16 04:19,38.16,986.48,1012.26,214,23.67,8.60,-23,1
1684203655,2023-05-16 04:20,38.12,986.51,1012.29,214,23.59,8.51,-28,1
1684203715,2023-05-16 04:21,38.15,986.50,1012.29,214,23.59,8.52,-29,1
1684203775,2023-05-16 04:22,38.13,986.52,1012.30,214,23.66,8.58,-30,1
1684203836,2023-05-16 04:23,38.16,986.41,1012.19,214,23.67,8.60,-25,1
1684203896,2023-05-16 04:24,38.14,986.46,1012.24,214,23.67,8.59,-23,1
1684203956,2023-05-16 04:25,38.13,986.53,1012.31,214,23.67,8.59,-26,1
1684204017,2023-05-16 04:26,38.15,986.54,1012.33,214,23.67,8.59,-23,1
1684204077,2023-05-16 04:27,38.11,986.52,1012.30,214,23.67,8.58,-30,1
1684204137,2023-05-16 04:28,38.11,986.51,1012.30,214,23.67,8.58,-20,1
1684204198,2023-05-16 04:29,38.12,986.49,1012.28,214,23.67,8.58,-27,1
1684204258,2023-05-16 04:30,38.11,986.50,1012.28,214,23.67,8.58,-20,1
1684204318,2023-05-16 04:31,38.12,986.52,1012.30,214,23.67,8.58,-32,1
1684204378,2023-05-16 04:32,38.12,986.51,1012.29,214,23.66,8.57,-26,1
1684204439,2023-05-16 04:33,38.11,986.51,1012.30,214,23.61,8.52,-23,1
1684204499,2023-05-16 04:34,38.11,986.51,1012.30,214,23.63,8.54,-28,1
1684204559,2023-05-16 04:35,38.11,986.52,1012.31,214,23.64,8.55,-30,1
1684204619,2023-05-16 04:36,38.13,986.55,1012.34,214,23.66,8.58,-23,1
1684204680,2023-05-16 04:38,38.06,986.51,1012.30,214,23.66,8.55,-25,1
1684204740,2023-05-16 04:39,38.10,986.40,1012.19,214,23.66,8.57,-22,1
1684204800,2023-05-16 04:40,38.09,986.39,1012.17,214,23.66,8.56,-22,1
1684204860,2023-05-16 04:41,38.07,986.51,1012.30,214,23.66,8.55,-25,1
1684204921,2023-05-16 04:42,38.10,986.52,1012.30,214,23.66,8.56,-26,1
1684204981,2023-05-16 04:43,38.10,986.52,1012.30,214,23.66,8.56,-25,1
1684205041,2023-05-16 04:44,38.09,986.52,1012.30,214,23.66,8.56,-26,1
1684205102,2023-05-16 04:45,38.08,986.49,1012.27,214,23.66,8.56,-22,1
1684205162,2023-05-16 04:46,38.08,986.54,1012.32,214,23.66,8.56,-23,1
1684205282,2023-05-16 04:48,38.08,986.53,1012.31,214,23.66,8.56,-31,1
1684205343,2023-05-16 04:49,38.06,986.53,1012.32,214,23.63,8.52,-23,1
1684205403,2023-05-16 04:50,38.06,986.51,1012.29,214,23.61,8.51,-27,1
1684205463,2023-05-16 04:51,38.05,986.52,1012.30,214,23.64,8.53,-25,1
1684205523,2023-05-16 04:52,38.06,986.55,1012.33,214,23.65,8.54,-27,1
1684205584,2023-05-16 04:53,38.05,986.45,1012.24,214,23.65,8.54,-29,1
1684205644,2023-05-16 04:54,38.07,986.48,1012.27,214,23.66,8.55,-23,1
1684205704,2023-05-16 04:55,38.02,986.52,1012.31,214,23.66,8.53,-24,1
1684205764,2023-05-16 04:56,38.03,986.44,1012.23,214,23.65,8.53,-26,1
1684205825,2023-05-16 04:57,38.03,986.58,1012.36,214,23.65,8.53,-21,1
1684205885,2023-05-16 04:58,38.05,986.59,1012.38,214,23.66,8.55,-24,1
1684205945,2023-05-16 04:59,38.04,986.63,1012.41,214,23.66,8.54,-25,1
1684206005,2023-05-16 05:00,38.05,986.67,1012.46,214,23.65,8.54,-28,1
1684206066,2023-05-16 05:01,38.04,986.70,1012.48,214,23.65,8.53,-27,1
1684206126,2023-05-16 05:02,38.00,986.74,1012.53,214,23.66,8.53,-28,1
1684206186,2023-05-16 05:03,38.02,986.74,1012.53,214,23.65,8.52,-26,1
1684206246,2023-05-16 05:04,38.02,986.72,1012.50,214,23.66,8.53,-28,1
1684206307,2023-05-16 05:05,38.11,986.71,1012.49,214,23.65,8.56,-28,1
1684206367,2023-05-16 05:06,38.02,986.70,1012.49,214,23.66,8.53,-26,1
1684206427,2023-05-16 05:07,38.02,986.70,1012.48,214,23.61,8.49,-25,1
1684206487,2023-05-16 05:08,38.01,986.68,1012.47,214,23.65,8.52,-27,1
1684206548,2023-05-16 05:09,38.02,986.65,1012.43,214,23.65,8.52,-24,1
1684206608,2023-05-16 05:10,37.89,986.54,1012.32,214,23.66,8.49,-25,1
1684206668,2023-05-16 05:11,38.00,986.55,1012.33,214,23.66,8.52,-27,1
1684206728,2023-05-16 05:12,38.02,986.58,1012.37,214,23.66,8.53,-23,1
1684206789,2023-05-16 05:13,38.01,986.64,1012.42,214,23.65,8.52,-30,1
1684206849,2023-05-16 05:14,37.99,986.60,1012.38,214,23.66,8.52,-29,1
1684206909,2023-05-16 05:15,38.00,986.59,1012.38,214,23.65,8.52,-26,1
1684206969,2023-05-16 05:16,38.01,986.57,1012.35,214,23.66,8.53,-22,1
1684207030,2023-05-16 05:17,37.99,986.57,1012.36,214,23.66,8.52,-24,1
1684207090,2023-05-16 05:18,37.96,986.54,1012.32,214,23.66,8.51,-24,1
1684207150,2023-05-16 05:19,37.98,986.54,1012.33,214,23.66,8.52,-25,1
1684207211,2023-05-16 05:20,37.99,986.57,1012.35,214,23.66,8.52,-24,1
1684207271,2023-05-16 05:21,37.98,986.56,1012.34,214,23.63,8.49,-24,1
1684207331,2023-05-16 05:22,37.96,986.60,1012.38,214,23.63,8.49,-25,1
1684207391,2023-05-16 05:23,37.98,986.58,1012.36,214,23.64,8.50,-26,1
1684207452,2023-05-16 05:24,37.96,986.60,1012.38,214,23.65,8.50,-28,1
1684207512,2023-05-16 05:25,37.96,986.56,1012.35,214,23.66,8.51,-27,1
1684207572,2023-05-16 05:26,37.96,986.55,1012.34,214,23.66,8.51,-25,1
1684207632,2023-05-16 05:27,37.94,986.58,1012.37,214,23.65,8.49,-23,1
1684207692,2023-05-16 05:28,37.95,986.59,1012.38,214,23.66,8.51,-26,1
1684207753,2023-05-16 05:29,37.95,986.56,1012.35,214,23.66,8.51,-23,1
1684207813,2023-05-16 05:30,37.94,986.52,1012.30,214,23.65,8.50,-24,1
1684207873,2023-05-16 05:31,37.91,986.51,1012.30,214,23.66,8.49,-29,1
1684207933,2023-05-16 05:32,37.94,986.54,1012.32,214,23.66,8.50,-24,1
1684207994,2023-05-16 05:33,37.93,986.55,1012.33,214,23.66,8.50,-25,1
1684208054,2023-05-16 05:34,37.93,986.58,1012.37,214,23.66,8.50,-29,1
1684208114,2023-05-16 05:35,37.94,986.58,1012.37,214,23.66,8.50,-31,1
1684208174,2023-05-16 05:36,37.93,986.63,1012.41,214,23.66,8.50,-24,1
1684208235,2023-05-16 05:37,37.92,986.65,1012.43,214,23.63,8.47,-27,1
1684208295,2023-05-16 05:38,37.92,986.69,1012.47,214,23.65,8.49,-26,1
1684208355,2023-05-16 05:39,37.91,986.70,1012.48,214,23.67,8.50,-22,1
1684208415,2023-05-16 05:40,37.93,986.74,1012.52,214,23.66,8.50,-28,1
1684208476,2023-05-16 05:41,37.92,986.73,1012.51,214,23.67,8.50,-25,1
1684208536,2023-05-16 05:42,37.92,986.78,1012.56,214,23.67,8.50,-25,1
1684208596,2023-05-16 05:43,37.70,986.86,1012.64,214,23.67,8.42,-29,1
1684208656,2023-05-16 05:44,37.90,986.89,1012.67,214,23.45,8.30,-22,1
1684208716,2023-05-16 05:45,37.88,986.96,1012.74,214,23.14,8.02,-21,1
1684208776,2023-05-16 05:46,37.88,986.93,1012.71,214,23.67,8.49,-26,1
1684208836,2023-05-16 05:47,37.89,986.90,1012.68,214,23.65,8.47,-25,1
1684208896,2023-05-16 05:48,37.90,986.92,1012.70,214,23.67,8.50,-22,1
1684208956,2023-05-16 05:49,37.89,986.92,1012.70,214,23.13,8.01,-28,1
1684209016,2023-05-16 05:50,37.89,986.85,1012.64,214,23.33,8.19,-24,1
1684209077,2023-05-16 05:51,37.89,986.84,1012.62,214,23.67,8.49,-27,1
1684209137,2023-05-16 05:52,37.89,986.86,1012.65,214,23.67,8.49,-23,1
1684209197,2023-05-16 05:53,37.87,986.64,1012.43,214,23.67,8.48,-23,1
1684209257,2023-05-16 05:54,37.87,986.02,1011.80,214,23.68,8.49,-24,1
1684209317,2023-05-16 05:55,37.87,986.60,1012.38,214,23.68,8.49,-28,1
1684209377,2023-05-16 05:56,37.87,986.91,1012.69,214,23.68,8.49,-29,1
1684209437,2023-05-16 05:57,37.87,986.88,1012.67,214,23.66,8.48,-29,1
1684209497,2023-05-16 05:58,37.86,986.44,1012.23,214,23.67,8.48,-21,1
1684209557,2023-05-16 05:59,37.87,985.88,1011.66,214,23.68,8.49,-24,1
1684209617,2023-05-16 06:00,37.87,986.64,1012.42,214,23.68,8.49,-23,1
1684209677,2023-05-16 06:01,37.88,986.88,1012.66,214,23.68,8.50,-28,1
1684209738,2023-05-16 06:02,37.87,986.85,1012.63,214,23.69,8.50,-23,1
1684209798,2023-05-16 06:03,37.88,986.82,1012.60,214,23.69,8.51,-26,1
1684209858,2023-05-16 06:04,37.87,986.82,1012.60,214,23.67,8.48,-21,1
1684209918,2023-05-16 06:05,37.86,986.79,1012.57,214,23.65,8.46,-23,1
1684209978,2023-05-16 06:06,37.88,986.78,1012.56,214,23.68,8.50,-24,1
1684210038,2023-05-16 06:07,37.87,986.67,1012.45,214,23.68,8.49,-29,1
1684210098,2023-05-16 06:08,37.86,986.72,1012.51,214,23.68,8.49,-29,1
1684210158,2023-05-16 06:09,37.86,986.81,1012.59,214,23.69,8.50,-27,1
1684210218,2023-05-16 06:10,37.88,986.83,1012.61,214,23.64,8.46,-24,1
1684210399,2023-05-16 06:13,37.87,986.94,1012.73,214,23.69,8.50,-24,1
1684210459,2023-05-16 06:14,37.86,986.94,1012.73,214,23.68,8.49,-25,1
1684210519,2023-05-16 06:15,37.88,986.95,1012.73,214,23.67,8.49,-18,1
1684210579,2023-05-16 06:16,37.85,986.95,1012.73,214,23.70,8.50,-20,1
1684210639,2023-05-16 06:17,37.85,986.96,1012.75,214,23.70,8.50,-25,1
1684210699,2023-05-16 06:18,37.85,986.85,1012.63,214,23.70,8.51,-21,1
1684210759,2023-05-16 06:19,37.85,986.90,1012.68,214,23.70,8.50,-23,1
1684210820,2023-05-16 06:20,37.87,986.93,1012.71,214,23.70,8.51,-22,1
1684210880,2023-05-16 06:21,37.86,986.94,1012.72,214,23.70,8.51,-25,1
1684210940,2023-05-16 06:22,37.84,986.98,1012.76,214,23.71,8.51,-19,1
1684211000,2023-05-16 06:23,37.85,986.95,1012.73,214,23.70,8.50,-28,1
1684211060,2023-05-16 06:24,37.83,986.87,1012.65,214,23.70,8.50,-22,1
1684211120,2023-05-16 06:25,37.85,986.92,1012.71,214,23.70,8.50,-27,1
1684211180,2023-05-16 06:26,37.85,986.92,1012.70,214,23.71,8.51,-24,1
1684211240,2023-05-16 06:27,37.83,986.91,1012.70,214,23.71,8.50,-24,1
1684211300,2023-05-16 06:28,37.82,986.92,1012.71,214,23.71,8.50,-27,1
1684211360,2023-05-16 06:29,37.82,986.91,1012.70,214,23.71,8.50,-24,1
1684211421,2023-05-16 06:30,37.74,986.98,1012.76,214,23.72,8.48,-20,1
1684211481,2023-05-16 06:31,37.83,986.97,1012.75,214,23.71,8.50,-25,1
1684211541,2023-05-16 06:32,37.81,986.99,1012.78,214,23.72,8.50,-26,1
1684211601,2023-05-16 06:33,37.83,987.00,1012.78,214,23.71,8.50,-26,1
1684211661,2023-05-16 06:34,37.82,987.01,1012.79,214,23.71,8.50,-20,1
1684211721,2023-05-16 06:35,37.72,987.02,1012.80,214,23.72,8.47,-22,1
1684211781,2023-05-16 06:36,37.81,987.06,1012.84,214,23.72,8.50,-28,1
1684211841,2023-05-16 06:37,37.80,987.07,1012.85,214,23.72,8.50,-28,1
1684211901,2023-05-16 06:38,37.81,987.11,1012.89,214,23.72,8.50,-29,1
1684211962,2023-05-16 06:39,37.80,987.12,1012.90,214,23.72,8.50,-28,1
1684212022,2023-05-16 06:40,37.58,987.15,1012.93,214,23.72,8.42,-26,1
1684212082,2023-05-16 06:41,37.82,987.14,1012.92,214,23.69,8.48,-20,1
1684212142,2023-05-16 06:42,37.79,987.11,1012.89,214,23.71,8.49,-23,1
1684212202,2023-05-16 06:43,37.74,987.18,1012.96,214,23.73,8.49,-27,1
1684212262,2023-05-16 06:44,37.83,987.15,1012.93,214,23.73,8.52,-24,1
1684212322,2023-05-16 06:45,37.79,987.15,1012.93,214,23.73,8.51,-24,1
1684212382,2023-05-16 06:46,37.79,987.16,1012.94,214,23.70,8.48,-25,1
1684212443,2023-05-16 06:47,37.79,987.14,1012.92,214,23.70,8.48,-24,1
1684212503,2023-05-16 06:48,37.79,987.18,1012.96,214,23.72,8.50,-25,1
1684212563,2023-05-16 06:49,37.78,987.21,1012.99,214,23.74,8.51,-30,1
1684212623,2023-05-16 06:50,38.00,987.17,1012.95,214,23.74,8.60,-26,1
1684212743,2023-05-16 06:52,37.75,987.29,1013.07,214,23.74,8.50,-21,1
1684212803,2023-05-16 06:53,37.77,987.31,1013.10,214,23.74,8.51,-19,1
1684212863,2023-05-16 06:54,37.85,987.31,1013.09,214,23.72,8.52,-31,1
1684212924,2023-05-16 06:55,37.75,987.27,1013.06,214,23.71,8.47,-28,1
1684212984,2023-05-16 06:56,37.75,987.29,1013.07,214,23.74,8.50,-28,1
1684213044,2023-05-16 06:57,37.91,987.32,1013.11,214,23.75,8.57,-26,1
1684213104,2023-05-16 06:58,37.74,987.38,1013.16,214,23.70,8.46,-22,1
1684213164,2023-05-16 06:59,37.72,987.35,1013.14,214,23.75,8.50,-23,1
1684213224,2023-05-16 07:00,37.74,987.30,1013.09,214,23.76,8.51,-28,1
1684213284,2023-05-16 07:01,37.73,987.35,1013.13,214,23.75,8.50,-27,1
1684213344,2023-05-16 07:02,37.74,987.33,1013.12,214,23.76,8.52,-27,1
1684213405,2023-05-16 07:03,37.72,987.35,1013.13,214,23.75,8.50,-30,1
1684213465,2023-05-16 07:04,37.73,987.29,1013.07,214,23.75,8.50,-25,1
1684213525,2023-05-16 07:05,37.73,987.33,1013.12,214,23.76,8.51,-24,1
1684213585,2023-05-16 07:06,37.86,987.37,1013.15,214,23.77,8.57,-23,1
1684213645,2023-05-16 07:07,37.97,987.33,1013.11,214,23.77,8.61,-30,1
1684213705,2023-05-16 07:08,38.06,987.29,1013.07,214,23.77,8.65,-29,1
1684213765,2023-05-16 07:09,38.31,987.35,1013.13,214,23.78,8.75,-22,1
1684213828,2023-05-16 07:10,38.29,987.39,1013.17,214,23.78,8.75,-23,1
1684213888,2023-05-16 07:11,38.36,987.37,1013.16,214,23.78,8.77,-30,1
1684213949,2023-05-16 07:12,38.41,987.34,1013.12,214,23.78,8.79,-29,1
1684214009,2023-05-16 07:13,38.48,987.32,1013.10,214,23.78,8.82,-28,1
1684214069,2023-05-16 07:14,38.51,987.33,1013.11,214,23.79,8.84,-29,1
1684214129,2023-05-16 07:15,38.52,987.35,1013.13,214,23.79,8.84,-30,1
1684214190,2023-05-16 07:16,38.54,987.33,1013.11,214,23.80,8.86,-31,1
1684214250,2023-05-16 07:17,38.56,987.32,1013.10,214,23.79,8.86,-31,1
1684214310,2023-05-16 07:18,38.57,987.28,1013.06,214,23.79,8.86,-29,1
1684214371,2023-05-16 07:19,38.55,987.26,1013.05,214,23.81,8.87,-24,1
1684214431,2023-05-16 07:20,38.57,987.23,1013.02,214,23.80,8.87,-25,1
1684214491,2023-05-16 07:21,38.57,987.22,1013.00,214,23.78,8.85,-29,1
1684214551,2023-05-16 07:22,38.56,987.22,1013.00,214,23.80,8.87,-25,1
1684214612,2023-05-16 07:23,38.55,987.25,1013.03,214,23.82,8.88,-27,1
1684214672,2023-05-16 07:24,38.55,987.17,1012.95,214,23.81,8.87,-26,1
1684214732,2023-05-16 07:25,38.54,987.27,1013.05,214,23.83,8.88,-25,1
1684214793,2023-05-16 07:26,38.55,987.30,1013.08,214,23.83,8.89,-27,1
1684214853,2023-05-16 07:27,38.59,987.28,1013.06,214,23.83,8.91,-22,1
1684214913,2023-05-16 07:28,38.57,987.32,1013.10,214,23.83,8.90,-31,1
1684214973,2023-05-16 07:29,38.57,987.32,1013.11,214,23.83,8.90,-30,1
1684215034,2023-05-16 07:30,38.56,987.35,1013.13,214,23.84,8.90,-24,1
1684215094,2023-05-16 07:31,38.48,987.38,1013.16,214,23.83,8.86,-35,1
1684215154,2023-05-16 07:32,38.46,987.41,1013.19,214,23.83,8.86,-30,1
1684215215,2023-05-16 07:33,38.43,987.45,1013.23,214,23.83,8.84,-29,1
1684215275,2023-05-16 07:34,38.44,987.40,1013.18,214,23.81,8.83,-29,1
1684215335,2023-05-16 07:35,38.51,987.43,1013.21,214,23.80,8.85,-25,1
1684215396,2023-05-16 07:36,38.62,987.40,1013.19,214,23.81,8.90,-31,1
1684215516,2023-05-16 07:38,39.16,987.49,1013.27,214,23.82,9.11,-24,1
1684215577,2023-05-16 07:39,38.96,987.49,1013.27,214,23.81,9.03,-28,1
1684215637,2023-05-16 07:40,38.93,987.51,1013.30,214,23.82,9.03,-31,1
1684215697,2023-05-16 07:41,38.99,987.44,1013.22,214,23.83,9.06,-36,1
1684215758,2023-05-16 07:42,39.06,987.50,1013.29,214,23.83,9.08,-27,1
1684215818,2023-05-16 07:43,39.10,987.47,1013.25,214,23.84,9.11,-28,1
1684215878,2023-05-16 07:44,39.17,987.49,1013.27,214,23.84,9.14,-27,1
1684215939,2023-05-16 07:45,39.06,987.45,1013.23,214,23.84,9.09,-25,1
1684215999,2023-05-16 07:46,39.26,987.50,1013.28,214,23.83,9.16,-30,1
1684216059,2023-05-16 07:47,39.29,987.52,1013.30,214,23.86,9.20,-27,1
1684216180,2023-05-16 07:49,39.38,987.39,1013.17,214,23.89,9.26,-27,1
1684216240,2023-05-16 07:50,39.43,987.47,1013.25,214,23.84,9.24,-25,1
1684216301,2023-05-16 07:51,39.48,987.50,1013.28,214,23.91,9.32,-31,1
1684216361,2023-05-16 07:52,39.53,987.49,1013.27,214,23.92,9.34,-26,1
1684216421,2023-05-16 07:53,39.53,987.53,1013.31,214,23.93,9.35,-26,1
1684216482,2023-05-16 07:54,39.68,987.55,1013.33,214,23.94,9.42,-26,1
1684216542,2023-05-16 07:55,39.65,987.52,1013.31,214,23.92,9.39,-27,1
1684216602,2023-05-16 07:56,39.67,987.40,1013.18,214,23.96,9.43,-25,1
1684216663,2023-05-16 07:57,39.68,987.51,1013.29,214,23.98,9.45,-26,1
1684216723,2023-05-16 07:58,39.76,987.48,1013.27,214,23.96,9.46,-28,1
1684216843,2023-05-16 08:00,39.80,987.46,1013.24,214,24.00,9.52,-26,1
1684216904,2023-05-16 08:01,39.85,987.46,1013.24,214,24.02,9.55,-28,1
1684216964,2023-05-16 08:02,39.88,987.43,1013.21,214,24.01,9.55,-27,1
1684217024,2023-05-16 08:03,39.85,987.43,1013.21,214,24.01,9.54,-23,1
1684217085,2023-05-16 08:04,39.92,987.29,1013.08,214,24.05,9.61,-26,1
1684217145,2023-05-16 08:05,40.04,987.42,1013.20,214,24.06,9.66,-28,1
1684217205,2023-05-16 08:06,39.95,987.42,1013.20,214,24.07,9.63,-29,1
1684217266,2023-05-16 08:07,39.94,987.40,1013.19,214,24.08,9.64,-29,1
1684217326,2023-05-16 08:08,39.92,987.45,1013.23,214,24.07,9.62,-33,1
1684217386,2023-05-16 08:09,39.89,987.43,1013.22,214,24.11,9.65,-25,1
1684217447,2023-05-16 08:10,39.93,987.41,1013.20,214,24.11,9.66,-24,1
1684217507,2023-05-16 08:11,39.90,987.37,1013.16,214,24.06,9.61,-27,1
1684217567,2023-05-16 08:12,39.91,987.33,1013.11,214,24.13,9.67,-22,1
1684217628,2023-05-16 08:13,40.10,987.37,1013.15,214,24.15,9.76,-26,1
1684217688,2023-05-16 08:14,40.10,987.34,1013.12,214,24.17,9.78,-31,1
1684217748,2023-05-16 08:15,39.86,987.34,1013.12,214,24.18,9.70,-26,1
1684217809,2023-05-16 08:16,40.00,987.38,1013.17,214,24.18,9.75,-28,1
1684217929,2023-05-16 08:18,39.86,987.45,1013.23,214,24.20,9.71,-27,1
1684217990,2023-05-16 08:19,40.08,987.46,1013.25,214,24.22,9.81,-27,1
1684218050,2023-05-16 08:20,40.09,987.47,1013.25,214,24.22,9.82,-21,1
1684218171,2023-05-16 08:22,40.12,987.53,1013.31,214,24.21,9.82,-30,1
1684218231,2023-05-16 08:23,40.11,987.48,1013.26,214,24.26,9.86,-25,1
1684218291,2023-05-16 08:24,40.12,987.53,1013.31,214,24.25,9.86,-27,1
1684218352,2023-05-16 08:25,40.15,987.57,1013.35,214,24.28,9.89,-25,1
1684218412,2023-05-16 08:26,40.38,987.60,1013.39,214,24.28,9.98,-32,1
1684218472,2023-05-16 08:27,40.19,987.48,1013.26,214,24.30,9.93,-31,1
1684218532,2023-05-16 08:28,40.19,987.57,1013.35,214,24.28,9.91,-24,1
1684218593,2023-05-16 08:29,40.19,987.57,1013.35,214,24.31,9.94,-22,1
1684218653,2023-05-16 08:30,40.21,987.57,1013.36,214,24.30,9.94,-26,1
1684218713,2023-05-16 08:31,40.26,987.61,1013.39,214,24.33,9.98,-24,1
1684218774,2023-05-16 08:32,40.27,987.61,1013.39,214,24.34,9.99,-22,1
1684218834,2023-05-16 08:33,40.27,987.54,1013.32,214,24.34,9.99,-28,1
1684218894,2023-05-16 08:34,40.29,987.56,1013.34,214,24.33,9.99,-27,1
1684218955,2023-05-16 08:35,40.24,987.58,1013.37,214,24.36,10.00,-26,1
1684219015,2023-05-16 08:36,40.31,987.57,1013.35,214,24.33,10.00,-24,1
1684219075,2023-05-16 08:37,40.33,987.62,1013.40,214,24.32,10.00,-28,1
1684219136,2023-05-16 08:38,40.33,987.63,1013.41,214,24.38,10.05,-28,1
1684219196,2023-05-16 08:39,40.34,987.59,1013.37,214,24.39,10.07,-28,1
1684219256,2023-05-16 08:40,40.33,987.54,1013.32,214,24.39,10.06,-27,1
1684219317,2023-05-16 08:41,40.30,987.55,1013.33,214,24.40,10.06,-29,1
1684219377,2023-05-16 08:42,40.27,987.50,1013.29,214,24.40,10.05,-27,1
1684219437,2023-05-16 08:43,40.24,987.49,1013.27,214,24.41,10.05,-29,1
1684219497,2023-05-16 08:44,40.19,987.47,1013.25,214,24.41,10.03,-26,1
1684219558,2023-05-16 08:45,40.17,987.50,1013.28,214,24.41,10.02,-28,1
1684219618,2023-05-16 08:46,40.12,987.55,1013.33,214,24.40,9.99,-30,1
1684219678,2023-05-16 08:47,40.28,987.54,1013.32,214,24.39,10.04,-31,1
1684219739,2023-05-16 08:48,40.05,987.57,1013.35,214,24.39,9.96,-22,1
1684219799,2023-05-16 08:49,39.94,987.60,1013.38,214,24.30,9.83,-24,1
1684219860,2023-05-16 08:51,39.90,987.59,1013.37,214,24.35,9.87,-22,1
1684219920,2023-05-16 08:52,39.83,987.52,1013.30,214,24.36,9.85,-21,1
1684219980,2023-05-16 08:53,39.92,987.53,1013.32,214,24.34,9.86,-18,1
1684220041,2023-05-16 08:54,39.88,987.57,1013.35,214,24.34,9.85,-24,1
1684220101,2023-05-16 08:55,39.96,987.58,1013.36,214,24.33,9.87,-29,1
1684220161,2023-05-16 08:56,39.36,987.59,1013.37,214,24.33,9.65,-29,1
1684220222,2023-05-16 08:57,39.65,987.58,1013.37,214,24.31,9.74,-23,1
1684220282,2023-05-16 08:58,39.59,987.60,1013.39,214,24.30,9.70,-24,1
1684220342,2023-05-16 08:59,39.54,987.63,1013.42,214,24.29,9.68,-32,1
1684220403,2023-05-16 09:00,39.50,987.67,1013.45,214,24.29,9.66,-29,1
1684220463,2023-05-16 09:01,39.46,987.66,1013.44,214,24.26,9.62,-24,1
1684220523,2023-05-16 09:02,39.45,987.63,1013.41,214,24.18,9.54,-26,1
1684220583,2023-05-16 09:03,39.39,987.61,1013.39,214,24.25,9.58,-25,1
1684220644,2023-05-16 09:04,38.92,987.63,1013.41,214,24.24,9.40,-27,1
1684220704,2023-05-16 09:05,39.15,987.60,1013.39,214,24.23,9.47,-25,1
1684220764,2023-05-16 09:06,38.38,987.65,1013.43,214,24.17,9.13,-28,1
1684220825,2023-05-16 09:07,38.28,987.65,1013.44,214,24.18,9.10,-32,1
1684220885,2023-05-16 09:08,38.79,987.65,1013.44,214,24.17,9.29,-29,1
1684220945,2023-05-16 09:09,38.08,987.64,1013.42,214,24.14,8.98,-23,1
1684221006,2023-05-16 09:10,37.89,987.65,1013.43,214,24.11,8.89,-28,1
1684221066,2023-05-16 09:11,38.03,987.67,1013.45,214,24.08,8.91,-28,1
1684221127,2023-05-16 09:12,38.24,987.72,1013.51,214,24.05,8.97,-20,1
1684221187,2023-05-16 09:13,38.26,987.80,1013.58,214,24.00,8.93,-25,1
1684221247,2023-05-16 09:14,38.30,987.84,1013.62,214,23.97,8.92,-29,1
1684221308,2023-05-16 09:15,38.52,987.83,1013.61,214,23.97,9.00,-24,1
1684221368,2023-05-16 09:16,38.59,987.87,1013.65,214,23.96,9.02,-25,1
1684221428,2023-05-16 09:17,38.73,987.79,1013.57,214,23.94,9.06,-25,1
1684221489,2023-05-16 09:18,39.01,987.89,1013.67,214,23.92,9.15,-27,1
1684221609,2023-05-16 09:20,38.97,987.92,1013.70,214,23.90,9.11,-31,1
1684221670,2023-05-16 09:21,39.04,987.92,1013.70,214,23.89,9.13,-30,1
1684221730,2023-05-16 09:22,39.15,987.89,1013.67,214,23.89,9.17,-28,1
1684221790,2023-05-16 09:23,39.26,987.94,1013.72,214,23.89,9.21,-27,1
1684221851,2023-05-16 09:24,39.35,987.92,1013.70,214,23.89,9.25,-22,1
1684221971,2023-05-16 09:26,39.45,987.93,1013.71,214,23.89,9.28,-28,1
1684222032,2023-05-16 09:27,39.46,987.92,1013.71,214,23.91,9.31,-30,1
1684222092,2023-05-16 09:28,39.54,987.88,1013.66,214,23.92,9.35,-30,1
1684222152,2023-05-16 09:29,39.59,987.91,1013.69,214,23.93,9.37,-23,1
1684222213,2023-05-16 09:30,39.61,987.98,1013.76,214,23.94,9.39,-23,1
1684222273,2023-05-16 09:31,39.65,987.97,1013.76,214,23.94,9.40,-25,1
1684222333,2023-05-16 09:32,39.67,988.00,1013.79,214,23.95,9.42,-31,1
1684222454,2023-05-16 09:34,39.78,987.97,1013.76,214,23.97,9.48,-25,1
1684222515,2023-05-16 09:35,39.54,987.98,1013.77,214,23.98,9.40,-28,1
1684222575,2023-05-16 09:36,39.85,987.95,1013.73,214,23.97,9.51,-25,1
1684222635,2023-05-16 09:37,39.79,987.97,1013.75,214,23.96,9.48,-21,1
1684222756,2023-05-16 09:39,39.97,987.96,1013.74,214,24.03,9.61,-29,1
1684222816,2023-05-16 09:40,40.03,987.96,1013.74,214,24.04,9.64,-27,1
1684222876,2023-05-16 09:41,40.02,987.98,1013.76,214,24.05,9.64,-30,1
1684222997,2023-05-16 09:43,40.07,987.92,1013.70,214,24.07,9.68,-27,1
1684223057,2023-05-16 09:44,40.12,987.91,1013.69,214,24.08,9.70,-37,1
1684223117,2023-05-16 09:45,40.12,987.84,1013.62,214,24.04,9.67,-19,1
1684223177,2023-05-16 09:46,40.11,987.86,1013.65,214,24.10,9.72,-26,1
1684223237,2023-05-16 09:47,40.18,987.87,1013.65,214,24.11,9.76,-27,1
1684223358,2023-05-16 09:49,40.11,987.91,1013.69,214,24.09,9.71,-28,1
1684223418,2023-05-16 09:50,40.10,987.91,1013.70,214,24.14,9.75,-31,1
1684223478,2023-05-16 09:51,40.12,987.91,1013.69,214,24.12,9.74,-24,1
1684223539,2023-05-16 09:52,40.13,987.95,1013.74,214,24.15,9.77,-31,1
1684223599,2023-05-16 09:53,40.15,987.98,1013.76,214,24.14,9.77,-24,1
1684223659,2023-05-16 09:54,40.13,988.00,1013.79,214,24.16,9.78,-27,1
1684223719,2023-05-16 09:55,40.16,988.04,1013.82,214,24.16,9.79,-29,1
1684223779,2023-05-16 09:56,40.17,988.08,1013.86,214,24.18,9.81,-26,1
1684223840,2023-05-16 09:57,40.26,988.04,1013.83,214,24.18,9.85,-28,1
1684223900,2023-05-16 09:58,40.18,988.09,1013.88,214,24.19,9.83,-25,1
1684223960,2023-05-16 09:59,40.12,988.13,1013.92,214,24.19,9.80,-30,1
1684224020,2023-05-16 10:00,40.19,988.13,1013.92,214,24.20,9.84,-30,1
1684224080,2023-05-16 10:01,40.19,988.14,1013.92,214,24.20,9.84,-26,1
1684224141,2023-05-16 10:02,40.19,988.13,1013.91,214,24.21,9.85,-25,1
1684224201,2023-05-16 10:03,40.17,988.13,1013.91,214,24.21,9.84,-29,1
1684224261,2023-05-16 10:04,40.14,988.19,1013.97,214,24.18,9.80,-27,1
1684224321,2023-05-16 10:05,40.15,988.25,1014.03,214,24.22,9.84,-21,1
1684224381,2023-05-16 10:06,40.13,988.27,1014.05,214,24.21,9.83,-27,1
1684224441,2023-05-16 10:07,40.09,988.26,1014.05,214,24.22,9.82,-28,1
1684224502,2023-05-16 10:08,40.05,988.31,1014.10,214,24.22,9.81,-25,1
1684224562,2023-05-16 10:09,40.02,988.29,1014.08,214,24.22,9.79,-26,1
1684224622,2023-05-16 10:10,40.03,988.32,1014.10,214,24.19,9.77,-27,1
1684224682,2023-05-16 10:11,40.30,988.32,1014.11,214,24.22,9.90,-21,1
1684224743,2023-05-16 10:12,39.78,988.30,1014.08,214,24.22,9.70,-29,1
1684224803,2023-05-16 10:13,40.02,988.27,1014.06,214,24.18,9.76,-27,1
1684224863,2023-05-16 10:14,40.01,988.25,1014.03,214,24.19,9.76,-29,1
1684224923,2023-05-16 10:15,40.01,988.23,1014.01,214,24.22,9.79,-23,1
1684224983,2023-05-16 10:16,39.99,988.18,1013.96,214,24.23,9.79,-29,1
1684225044,2023-05-16 10:17,39.98,988.06,1013.84,214,24.23,9.79,-31,1
1684225104,2023-05-16 10:18,39.91,988.10,1013.88,214,24.21,9.74,-30,1
1684225164,2023-05-16 10:19,39.80,988.05,1013.83,214,24.22,9.71,-32,1
1684225224,2023-05-16 10:20,39.71,988.12,1013.90,214,24.22,9.68,-30,1
1684225284,2023-05-16 10:21,39.38,988.06,1013.85,214,24.21,9.54,-34,1
1684225345,2023-05-16 10:22,39.24,988.00,1013.78,214,24.19,9.48,-28,1
1684225405,2023-05-16 10:23,39.17,988.01,1013.80,214,24.19,9.45,-26,1
1684225465,2023-05-16 10:24,39.12,988.01,1013.80,214,24.17,9.41,-27,1
1684225525,2023-05-16 10:25,39.15,988.03,1013.81,214,24.16,9.41,-25,1
1684225585,2023-05-16 10:26,39.14,988.00,1013.78,214,24.14,9.39,-28,1
1684225645,2023-05-16 10:27,39.30,988.00,1013.78,214,24.13,9.44,-29,1
1684225706,2023-05-16 10:28,39.19,988.05,1013.83,214,24.12,9.39,-24,1
1684225766,2023-05-16 10:29,39.18,988.07,1013.86,214,24.10,9.37,-27,1
1684225889,2023-05-16 10:31,39.15,988.10,1013.88,214,24.08,9.34,-32,1
1684225949,2023-05-16 10:32,39.17,988.15,1013.94,214,24.06,9.33,-28,1
1684226010,2023-05-16 10:33,39.31,988.15,1013.93,214,24.05,9.38,-26,1
1684226131,2023-05-16 10:35,39.13,988.21,1013.99,214,24.04,9.30,-24,1
1684226191,2023-05-16 10:36,39.12,988.25,1014.04,214,23.99,9.25,-28,1
1684226251,2023-05-16 10:37,39.14,988.24,1014.02,214,23.99,9.26,-28,1
1684226312,2023-05-16 10:38,39.22,988.28,1014.06,214,24.01,9.30,-22,1
1684226372,2023-05-16 10:39,39.33,988.21,1013.99,214,24.01,9.35,-24,1
1684226432,2023-05-16 10:40,39.11,988.21,1013.99,214,24.00,9.25,-22,1
1684226493,2023-05-16 10:41,39.08,988.22,1014.00,214,23.99,9.24,-28,1
1684226553,2023-05-16 10:42,39.05,988.19,1013.97,214,23.99,9.22,-30,1
1684226674,2023-05-16 10:44,39.02,988.22,1014.01,214,23.98,9.20,-29,1
1684226734,2023-05-16 10:45,38.98,988.23,1014.01,214,23.97,9.18,-25,1
1684226794,2023-05-16 10:46,38.95,988.24,1014.02,214,23.97,9.17,-28,1
1684226854,2023-05-16 10:47,39.00,988.24,1014.02,214,23.97,9.18,-24,1
1684226975,2023-05-16 10:49,38.89,988.31,1014.10,214,23.93,9.11,-28,1
1684227036,2023-05-16 10:50,38.90,988.30,1014.08,214,23.95,9.13,-25,1
1684227096,2023-05-16 10:51,38.84,988.22,1014.00,214,23.95,9.11,-24,1
1684227156,2023-05-16 10:52,38.75,988.14,1013.92,214,23.95,9.07,-28,1
1684227217,2023-05-16 10:53,38.72,988.25,1014.03,214,23.94,9.05,-28,1
1684227277,2023-05-16 10:54,38.71,988.28,1014.06,214,23.94,9.05,-26,1
1684227337,2023-05-16 10:55,38.67,988.26,1014.05,214,23.93,9.03,-30,1
1684227398,2023-05-16 10:56,38.65,988.34,1014.12,214,23.92,9.01,-27,1
1684227458,2023-05-16 10:57,38.66,988.33,1014.11,214,23.86,8.96,-26,1
1684227518,2023-05-16 10:58,38.63,988.33,1014.11,214,23.85,8.94,-30,1
1684227579,2023-05-16 10:59,38.65,988.19,1013.98,214,23.90,8.99,-27,1
1684227639,2023-05-16 11:00,38.64,988.25,1014.04,214,23.86,8.95,-25,1
1684227699,2023-05-16 11:01,38.45,988.20,1013.99,214,23.87,8.89,-29,1
1684227760,2023-05-16 11:02,38.64,988.18,1013.96,214,23.88,8.97,-31,1
1684227820,2023-05-16 11:03,38.62,988.07,1013.86,214,23.87,8.95,-25,1
1684227880,2023-05-16 11:04,38.62,988.18,1013.96,214,23.87,8.95,-22,1
1684227940,2023-05-16 11:05,38.57,988.16,1013.95,214,23.86,8.93,-28,1
1684228001,2023-05-16 11:06,38.54,988.14,1013.92,214,23.87,8.92,-29,1
1684228061,2023-05-16 11:07,38.55,988.15,1013.93,214,23.86,8.92,-28,1
1684228121,2023-05-16 11:08,38.54,988.09,1013.88,214,23.85,8.90,-27,1
1684228182,2023-05-16 11:09,38.52,988.12,1013.90,214,23.84,8.89,-26,1
1684228242,2023-05-16 11:10,38.51,988.10,1013.88,214,23.85,8.89,-29,1
1684228302,2023-05-16 11:11,38.50,988.16,1013.95,214,23.84,8.88,-25,1
1684228362,2023-05-16 11:12,38.54,988.20,1013.98,214,23.84,8.89,-21,1
1684228423,2023-05-16 11:13,38.51,988.21,1014.00,214,23.84,8.89,-23,1
1684228483,2023-05-16 11:14,38.34,988.23,1014.02,214,23.81,8.79,-25,1
1684228543,2023-05-16 11:15,38.48,988.25,1014.04,214,23.81,8.85,-25,1
1684228604,2023-05-16 11:16,38.47,988.26,1014.04,214,23.82,8.85,-26,1
1684228664,2023-05-16 11:17,38.46,988.20,1013.99,214,23.84,8.86,-27,1
1684228724,2023-05-16 11:18,38.48,988.16,1013.95,214,23.83,8.86,-31,1
1684228785,2023-05-16 11:19,38.46,988.15,1013.94,214,23.83,8.86,-26,1
1684228845,2023-05-16 11:20,38.46,988.17,1013.95,214,23.81,8.84,-26,1
1684228905,2023-05-16 11:21,38.44,988.18,1013.96,214,23.82,8.84,-26,1
1684228966,2023-05-16 11:22,38.44,988.23,1014.01,214,23.83,8.85,-27,1
1684229026,2023-05-16 11:23,38.44,988.27,1014.05,214,23.83,8.85,-25,1
1684229086,2023-05-16 11:24,38.44,988.32,1014.11,214,23.83,8.85,-29,1
1684229147,2023-05-16 11:25,38.43,988.34,1014.12,214,23.79,8.81,-27,1
1684229207,2023-05-16 11:26,38.43,988.33,1014.11,214,23.82,8.83,-25,1
1684229267,2023-05-16 11:27,38.41,988.36,1014.15,214,23.83,8.83,-31,1
1684229328,2023-05-16 11:28,38.40,988.34,1014.12,214,23.83,8.83,-27,1
1684229388,2023-05-16 11:29,38.34,988.28,1014.06,214,23.80,8.78,-27,1
1684229448,2023-05-16 11:30,38.30,988.23,1014.02,214,23.83,8.80,-30,1
1684229508,2023-05-16 11:31,38.26,988.26,1014.04,214,23.83,8.78,-29,1
1684229569,2023-05-16 11:32,38.05,988.28,1014.07,214,23.83,8.70,-28,1
1684229629,2023-05-16 11:33,38.08,988.27,1014.05,214,23.83,8.71,-31,1
1684229690,2023-05-16 11:34,38.21,988.25,1014.03,214,23.83,8.76,-29,1
1684229750,2023-05-16 11:35,38.19,988.25,1014.03,214,23.83,8.75,-34,1
1684229810,2023-05-16 11:36,38.13,988.20,1013.99,214,23.82,8.72,-25,1
1684229931,2023-05-16 11:38,38.09,988.19,1013.97,214,23.81,8.69,-28,1
1684229991,2023-05-16 11:39,38.05,988.17,1013.95,214,23.75,8.63,-29,1
1684230052,2023-05-16 11:40,38.16,988.19,1013.98,214,23.80,8.71,-28,1
1684230112,2023-05-16 11:41,38.03,988.15,1013.93,214,23.82,8.68,-31,1
1684230172,2023-05-16 11:42,38.22,988.15,1013.93,214,23.82,8.75,-28,1
1684230233,2023-05-16 11:43,38.01,988.18,1013.96,214,23.83,8.68,-27,1
1684230293,2023-05-16 11:44,37.98,988.14,1013.92,214,23.82,8.66,-21,1
1684230353,2023-05-16 11:45,37.95,988.13,1013.92,214,23.82,8.65,-28,1
1684230414,2023-05-16 11:46,37.95,988.17,1013.95,214,23.82,8.65,-28,1
1684230474,2023-05-16 11:47,37.62,988.18,1013.96,214,23.81,8.51,-28,1
1684230534,2023-05-16 11:48,37.92,988.17,1013.95,214,23.82,8.64,-30,1
1684230595,2023-05-16 11:49,37.86,988.20,1013.99,214,23.82,8.61,-29,1
1684230655,2023-05-16 11:50,37.86,988.21,1013.99,214,23.76,8.56,-31,1
1684230715,2023-05-16 11:51,37.82,988.13,1013.92,214,23.79,8.57,-25,1
1684230776,2023-05-16 11:52,37.77,988.12,1013.90,214,23.80,8.56,-28,1
1684230836,2023-05-16 11:53,37.75,988.06,1013.84,214,23.81,8.56,-29,1
1684230896,2023-05-16 11:54,37.72,988.09,1013.87,214,23.82,8.56,-26,1
1684230956,2023-05-16 11:55,37.72,988.10,1013.88,214,23.81,8.55,-30,1
1684231017,2023-05-16 11:56,37.71,988.11,1013.90,214,23.82,8.55,-24,1
1684231077,2023-05-16 11:57,37.72,988.11,1013.90,214,23.81,8.55,-22,1
1684231138,2023-05-16 11:58,37.72,988.11,1013.89,214,23.81,8.55,-29,1
1684231198,2023-05-16 11:59,37.75,988.08,1013.87,214,23.81,8.56,-31,1
1684231258,2023-05-16 12:00,37.68,988.08,1013.86,214,23.82,8.54,-25,1
1684231318,2023-05-16 12:01,37.67,988.03,1013.81,214,23.81,8.53,-27,1
1684231379,2023-05-16 12:02,37.64,988.00,1013.78,214,23.82,8.53,-25,1
1684231499,2023-05-16 12:04,37.62,987.97,1013.75,214,23.78,8.48,-30,1
1684231560,2023-05-16 12:06,37.60,987.97,1013.76,214,23.81,8.50,-26,1
1684231620,2023-05-16 12:07,37.46,987.90,1013.69,214,23.82,8.46,-20,1
1684231680,2023-05-16 12:08,37.52,988.01,1013.79,214,23.82,8.48,-23,1
1684231741,2023-05-16 12:09,37.49,988.01,1013.79,214,23.82,8.47,-31,1
1684231801,2023-05-16 12:10,37.45,988.02,1013.80,214,23.73,8.37,-27,1
1684231861,2023-05-16 12:11,37.49,987.97,1013.76,214,23.83,8.48,-26,1
1684231922,2023-05-16 12:12,37.46,987.96,1013.74,214,23.79,8.43,-29,1
1684231982,2023-05-16 12:13,37.44,987.95,1013.73,214,23.78,8.41,-27,1
1684232042,2023-05-16 12:14,37.41,987.93,1013.71,214,23.83,8.45,-23,1
1684232103,2023-05-16 12:15,37.39,987.93,1013.71,214,23.83,8.44,-26,1
1684232163,2023-05-16 12:16,37.40,987.92,1013.71,214,23.83,8.44,-27,1
1684232223,2023-05-16 12:17,37.42,987.95,1013.73,214,23.80,8.42,-21,1
1684232284,2023-05-16 12:18,37.40,987.97,1013.75,214,23.85,8.46,-24,1
1684232344,2023-05-16 12:19,37.12,987.87,1013.65,214,23.85,8.35,-24,1
1684232404,2023-05-16 12:20,37.37,987.94,1013.72,214,23.86,8.46,-25,1
1684232465,2023-05-16 12:21,37.34,987.95,1013.73,214,23.86,8.44,-28,1
1684232525,2023-05-16 12:22,37.32,987.94,1013.72,214,23.86,8.44,-29,1
1684232585,2023-05-16 12:23,37.29,987.93,1013.71,214,23.87,8.43,-24,1
1684232646,2023-05-16 12:24,37.25,987.89,1013.67,214,23.86,8.41,-28,1
1684232706,2023-05-16 12:25,37.25,987.86,1013.64,214,23.87,8.42,-24,1
1684232766,2023-05-16 12:26,37.24,987.88,1013.66,214,23.87,8.42,-29,1
1684232826,2023-05-16 12:27,37.22,987.87,1013.65,214,23.88,8.42,-23,1
1684232887,2023-05-16 12:28,37.21,987.88,1013.66,214,23.88,8.41,-32,1
1684232947,2023-05-16 12:29,37.19,987.83,1013.62,214,23.86,8.39,-27,1
1684233007,2023-05-16 12:30,37.16,987.85,1013.63,214,23.88,8.39,-23,1
1684233068,2023-05-16 12:31,37.13,987.82,1013.60,214,23.88,8.38,-24,1
1684233128,2023-05-16 12:32,37.15,987.72,1013.51,214,23.89,8.40,-26,1
1684233188,2023-05-16 12:33,37.15,987.73,1013.52,214,23.89,8.40,-21,1
1684233249,2023-05-16 12:34,37.13,987.83,1013.62,214,23.89,8.39,-24,1
1684233309,2023-05-16 12:35,37.12,987.76,1013.54,214,23.89,8.39,-31,1
1684233369,2023-05-16 12:36,37.15,987.71,1013.50,214,23.90,8.41,-23,1
1684233429,2023-05-16 12:37,37.11,987.82,1013.60,214,23.90,8.39,-31,1
1684233550,2023-05-16 12:39,37.09,987.80,1013.59,214,23.91,8.39,-26,1
1684233610,2023-05-16 12:40,37.10,987.74,1013.52,214,23.91,8.40,-28,1
1684233671,2023-05-16 12:41,37.07,987.78,1013.56,214,23.91,8.38,-20,1
1684233731,2023-05-16 12:42,36.99,987.74,1013.52,214,23.89,8.33,-24,1
1684233791,2023-05-16 12:43,36.98,987.70,1013.48,214,23.90,8.34,-26,1
1684233852,2023-05-16 12:44,37.00,987.66,1013.44,214,23.91,8.35,-24,1
1684233912,2023-05-16 12:45,36.98,987.62,1013.40,214,23.90,8.34,-27,1
1684233972,2023-05-16 12:46,36.94,987.57,1013.35,214,23.90,8.32,-22,1
1684234093,2023-05-16 12:48,37.07,987.60,1013.38,214,23.91,8.38,-22,1
1684234153,2023-05-16 12:49,37.15,987.57,1013.35,214,23.91,8.41,-23,1
1684234214,2023-05-16 12:50,37.24,987.62,1013.40,214,23.92,8.46,-25,1
1684234274,2023-05-16 12:51,37.32,987.50,1013.28,214,23.93,8.50,-27,1
1684234334,2023-05-16 12:52,37.39,987.66,1013.45,214,23.93,8.53,-27,1
1684234394,2023-05-16 12:53,37.44,987.64,1013.43,214,23.94,8.56,-29,1
1684234455,2023-05-16 12:54,37.51,987.68,1013.47,214,23.95,8.59,-27,1
1684234515,2023-05-16 12:55,37.55,987.70,1013.48,214,23.95,8.61,-28,1
1684234575,2023-05-16 12:56,37.57,987.73,1013.51,214,23.98,8.64,-29,1
1684234636,2023-05-16 12:57,37.60,987.74,1013.52,214,23.99,8.66,-19,1
1684234696,2023-05-16 12:58,37.84,987.71,1013.49,214,24.02,8.78,-29,1
1684234756,2023-05-16 12:59,37.68,987.64,1013.43,214,24.04,8.74,-25,1
1684234816,2023-05-16 13:00,37.73,987.70,1013.49,214,24.05,8.77,-33,1
1684234877,2023-05-16 13:01,37.79,987.68,1013.46,214,24.07,8.81,-29,1
1684234937,2023-05-16 13:02,37.84,987.68,1013.46,214,24.09,8.85,-27,1
1684234997,2023-05-16 13:03,37.86,987.67,1013.46,214,24.13,8.89,-25,1
1684235057,2023-05-16 13:04,37.93,987.67,1013.45,214,24.07,8.86,-25,1
1684235117,2023-05-16 13:05,38.00,987.63,1013.42,214,24.12,8.93,-32,1
1684235177,2023-05-16 13:06,38.06,987.64,1013.42,214,24.18,9.01,-30,1
1684235238,2023-05-16 13:07,38.09,987.66,1013.44,214,24.20,9.04,-28,1
1684235298,2023-05-16 13:08,38.14,987.67,1013.45,214,24.21,9.07,-23,1
1684235358,2023-05-16 13:09,38.19,987.49,1013.27,214,24.22,9.10,-27,1
1684235418,2023-05-16 13:10,38.20,987.62,1013.41,214,24.19,9.07,-24,1
1684235478,2023-05-16 13:11,38.27,987.70,1013.48,214,24.25,9.16,-24,1
1684235539,2023-05-16 13:12,38.32,987.63,1013.41,214,24.22,9.15,-24,1
1684235599,2023-05-16 13:13,38.01,987.74,1013.52,214,24.30,9.10,-26,1
1684235659,2023-05-16 13:14,38.37,987.74,1013.52,214,24.33,9.27,-27,1
1684235719,2023-05-16 13:15,38.58,987.70,1013.48,214,24.31,9.33,-25,1
1684235779,2023-05-16 13:16,38.50,987.66,1013.44,214,24.31,9.30,-30,1
1684235839,2023-05-16 13:17,38.50,987.71,1013.49,214,24.38,9.36,-22,1
1684235900,2023-05-16 13:18,38.53,987.69,1013.47,214,24.39,9.38,-29,1
1684235960,2023-05-16 13:19,38.55,987.71,1013.49,214,24.40,9.40,-21,1
1684236020,2023-05-16 13:20,38.61,987.71,1013.50,214,24.41,9.43,-27,1
1684236080,2023-05-16 13:21,38.40,987.76,1013.54,214,24.44,9.38,-27,1
1684236201,2023-05-16 13:23,38.70,987.82,1013.60,214,24.45,9.50,-26,1
1684236261,2023-05-16 13:24,38.80,987.82,1013.60,214,24.47,9.56,-25,1
1684236321,2023-05-16 13:25,38.72,987.80,1013.58,214,24.49,9.54,-25,1
1684236381,2023-05-16 13:26,38.59,987.80,1013.58,214,24.50,9.50,-30,1
1684236441,2023-05-16 13:27,38.79,987.81,1013.59,214,24.50,9.58,-30,1
1684236501,2023-05-16 13:28,38.80,987.82,1013.60,214,24.52,9.60,-24,1
1684236562,2023-05-16 13:29,38.83,987.82,1013.60,214,24.51,9.60,-22,1
1684236622,2023-05-16 13:30,38.83,987.85,1013.64,214,24.54,9.63,-25,1
1684236682,2023-05-16 13:31,38.85,987.85,1013.63,214,24.54,9.64,-29,1
1684236742,2023-05-16 13:32,38.85,987.86,1013.64,214,24.51,9.61,-30,1
1684236802,2023-05-16 13:33,38.84,987.85,1013.64,214,24.53,9.62,-31,1
1684236862,2023-05-16 13:34,38.75,987.84,1013.63,214,24.57,9.63,-29,1
1684236923,2023-05-16 13:35,38.85,987.75,1013.54,214,24.59,9.68,-26,1
1684236983,2023-05-16 13:36,38.86,987.82,1013.61,214,24.58,9.68,-27,1
1684237043,2023-05-16 13:37,39.09,987.72,1013.51,214,24.58,9.76,-24,1
1684237103,2023-05-16 13:38,38.86,987.73,1013.52,214,24.62,9.71,-26,1
1684237223,2023-05-16 13:40,38.90,987.63,1013.41,214,24.63,9.74,-31,1
1684237284,2023-05-16 13:41,38.92,987.74,1013.53,214,24.57,9.69,-26,1
1684237344,2023-05-16 13:42,38.92,987.74,1013.52,214,24.64,9.75,-23,1
1684237404,2023-05-16 13:43,38.96,987.73,1013.52,214,24.66,9.79,-31,1
1684237464,2023-05-16 13:44,38.98,987.73,1013.52,214,24.66,9.79,-33,1
1684237525,2023-05-16 13:45,38.95,987.76,1013.54,214,24.68,9.80,-27,1
1684237585,2023-05-16 13:46,38.94,987.77,1013.55,214,24.67,9.79,-28,1
1684237645,2023-05-16 13:47,39.02,987.77,1013.55,214,24.67,9.82,-22,1
1684237705,2023-05-16 13:48,39.06,987.82,1013.60,214,24.67,9.83,-29,1
1684237765,2023-05-16 13:49,39.08,987.81,1013.59,214,24.69,9.86,-24,1
1684237826,2023-05-16 13:50,39.13,987.82,1013.60,214,24.65,9.84,-26,1
1684237946,2023-05-16 13:52,39.15,987.81,1013.60,214,24.69,9.89,-22,1
1684238006,2023-05-16 13:53,39.18,987.89,1013.67,214,24.65,9.86,-25,1
1684238066,2023-05-16 13:54,39.21,987.92,1013.70,214,24.63,9.86,-22,1
1684238190,2023-05-16 13:56,39.33,987.91,1013.69,214,24.68,9.95,-25,1
1684238250,2023-05-16 13:57,39.24,987.91,1013.69,214,24.68,9.91,-27,1
1684238310,2023-05-16 13:58,39.22,987.91,1013.70,214,24.67,9.90,-26,1
1684238371,2023-05-16 13:59,39.25,987.92,1013.70,214,24.67,9.91,-26,1
1684238431,2023-05-16 14:00,39.28,987.93,1013.72,214,24.62,9.87,-23,1
1684238492,2023-05-16 14:01,39.29,987.95,1013.73,214,24.66,9.91,-27,1
1684238612,2023-05-16 14:03,39.37,987.94,1013.72,214,24.64,9.92,-25,1
1684238673,2023-05-16 14:04,39.37,987.98,1013.76,214,24.63,9.92,-27,1
1684238733,2023-05-16 14:05,39.38,988.02,1013.80,214,24.63,9.92,-28,1
1684238793,2023-05-16 14:06,39.43,988.00,1013.79,214,24.62,9.93,-25,1
1684238854,2023-05-16 14:07,39.43,987.95,1013.74,214,24.59,9.90,-27,1
1684238914,2023-05-16 14:08,39.40,987.98,1013.76,214,24.61,9.91,-28,1
1684238975,2023-05-16 14:09,39.37,987.95,1013.74,214,24.60,9.89,-27,1
1684239035,2023-05-16 14:10,39.09,987.96,1013.75,214,24.58,9.77,-32,1
1684239095,2023-05-16 14:11,39.35,987.97,1013.76,214,24.57,9.86,-26,1
1684239155,2023-05-16 14:12,39.51,987.95,1013.73,214,24.56,9.90,-30,1
1684239216,2023-05-16 14:13,39.44,987.98,1013.76,214,24.56,9.88,-27,1
1684239276,2023-05-16 14:14,39.34,987.90,1013.68,214,24.55,9.83,-27,1
1684239336,2023-05-16 14:15,39.34,987.94,1013.72,214,24.54,9.82,-27,1
1684239397,2023-05-16 14:16,39.33,987.93,1013.71,214,24.51,9.79,-28,1
1684239457,2023-05-16 14:17,39.35,987.98,1013.76,214,24.53,9.82,-32,1
1684239517,2023-05-16 14:18,39.35,987.97,1013.75,214,24.52,9.81,-32,1
1684239578,2023-05-16 14:19,39.36,987.94,1013.72,214,24.51,9.80,-27,1
1684239638,2023-05-16 14:20,39.34,987.88,1013.66,214,24.49,9.78,-28,1
1684239698,2023-05-16 14:21,39.33,987.91,1013.69,214,24.49,9.78,-34,1
1684239759,2023-05-16 14:22,39.43,987.98,1013.77,214,24.48,9.81,-28,1
1684239819,2023-05-16 14:23,39.32,988.01,1013.79,214,24.44,9.73,-30,1
1684239879,2023-05-16 14:24,39.30,988.01,1013.79,214,24.39,9.68,-23,1
1684239939,2023-05-16 14:25,39.31,988.01,1013.79,214,24.39,9.68,-26,1
1684240062,2023-05-16 14:27,39.26,987.96,1013.74,214,24.43,9.70,-24,1
1684240123,2023-05-16 14:28,39.27,987.98,1013.76,214,24.41,9.68,-25,1
1684240183,2023-05-16 14:29,39.25,988.00,1013.78,214,24.40,9.67,-29,1
1684240243,2023-05-16 14:30,38.97,987.98,1013.76,214,24.35,9.51,-26,1
1684240303,2023-05-16 14:31,39.21,987.97,1013.75,214,24.37,9.62,-26,1
1684240364,2023-05-16 14:32,38.98,987.97,1013.75,214,24.38,9.54,-26,1
1684240424,2023-05-16 14:33,39.06,987.97,1013.76,214,24.38,9.58,-25,1
1684240484,2023-05-16 14:34,39.08,987.92,1013.71,214,24.37,9.58,-33,1
1684240544,2023-05-16 14:35,39.07,987.95,1013.73,214,24.36,9.56,-22,1
1684240605,2023-05-16 14:36,39.17,987.90,1013.69,214,24.35,9.59,-27,1
1684240665,2023-05-16 14:37,39.24,987.93,1013.71,214,24.35,9.62,-23,1
1684240725,2023-05-16 14:38,39.30,987.96,1013.75,214,24.35,9.64,-27,1
1684240785,2023-05-16 14:39,39.39,987.94,1013.72,214,24.35,9.67,-27,1
1684240846,2023-05-16 14:40,39.44,987.95,1013.73,214,24.35,9.69,-18,1
1684240906,2023-05-16 14:41,39.26,987.94,1013.72,214,24.35,9.62,-28,1
1684240967,2023-05-16 14:42,39.57,987.88,1013.66,214,24.35,9.74,-25,1
1684241027,2023-05-16 14:43,39.62,987.93,1013.71,214,24.33,9.74,-25,1
1684241087,2023-05-16 14:44,39.66,987.94,1013.72,214,24.34,9.77,-32,1
1684241148,2023-05-16 14:45,39.71,987.97,1013.75,214,24.36,9.80,-23,1
1684241208,2023-05-16 14:46,39.75,987.90,1013.69,214,24.37,9.83,-28,1
1684241268,2023-05-16 14:47,39.77,987.74,1013.52,214,24.38,9.85,-28,1
1684241329,2023-05-16 14:48,39.80,987.87,1013.65,214,24.37,9.85,-25,1
1684241389,2023-05-16 14:49,39.83,987.90,1013.68,214,24.39,9.87,-24,1
1684241449,2023-05-16 14:50,39.78,987.79,1013.57,214,24.39,9.86,-27,1
1684241510,2023-05-16 14:51,39.74,987.83,1013.61,214,24.41,9.86,-26,1
1684241570,2023-05-16 14:52,39.85,987.87,1013.65,214,24.42,9.91,-28,1
1684241630,2023-05-16 14:53,39.87,987.80,1013.58,214,24.43,9.93,-21,1
1684241691,2023-05-16 14:54,39.89,987.84,1013.62,214,24.44,9.94,-26,1
1684241751,2023-05-16 14:55,39.91,987.80,1013.58,214,24.42,9.93,-25,1
1684241811,2023-05-16 14:56,39.93,987.80,1013.58,214,24.44,9.96,-27,1
1684241872,2023-05-16 14:57,39.97,987.83,1013.61,214,24.47,10.00,-30,1
1684241932,2023-05-16 14:58,40.00,987.79,1013.57,214,24.48,10.02,-27,1
1684241992,2023-05-16 14:59,40.01,987.81,1013.59,214,24.48,10.02,-26,1
1684242053,2023-05-16 15:00,40.06,987.83,1013.62,214,24.50,10.06,-30,1
1684242113,2023-05-16 15:01,40.06,987.84,1013.62,214,24.51,10.07,-27,1
1684242173,2023-05-16 15:02,40.06,987.86,1013.64,214,24.53,10.09,-28,1
1684242234,2023-05-16 15:03,40.06,987.85,1013.64,214,24.50,10.06,-30,1
1684242294,2023-05-16 15:04,40.05,987.78,1013.56,214,24.52,10.07,-27,1
1684242355,2023-05-16 15:05,40.07,987.86,1013.64,214,24.53,10.09,-28,1
1684242415,2023-05-16 15:06,40.12,987.84,1013.63,214,24.51,10.09,-25,1
1684242475,2023-05-16 15:07,40.12,987.82,1013.60,214,24.54,10.12,-24,1
1684242535,2023-05-16 15:08,40.14,987.84,1013.62,214,24.49,10.08,-25,1
1684242596,2023-05-16 15:09,40.15,987.84,1013.63,214,24.58,10.17,-24,1
1684242656,2023-05-16 15:10,40.15,987.84,1013.63,214,24.59,10.17,-31,1
1684242716,2023-05-16 15:11,40.18,987.86,1013.64,214,24.59,10.19,-27,1
1684242777,2023-05-16 15:12,40.26,987.82,1013.61,214,24.60,10.22,-26,1
1684242837,2023-05-16 15:13,40.24,987.82,1013.60,214,24.61,10.22,-24,1
1684242898,2023-05-16 15:14,40.23,987.84,1013.62,214,24.63,10.24,-26,1
1684242958,2023-05-16 15:15,40.25,987.83,1013.62,214,24.63,10.25,-31,1
1684243018,2023-05-16 15:16,40.25,987.82,1013.61,214,24.64,10.26,-22,1
1684243079,2023-05-16 15:17,40.24,987.82,1013.61,214,24.64,10.25,-26,1
1684243139,2023-05-16 15:18,40.27,987.81,1013.59,214,24.60,10.23,-27,1
1684243199,2023-05-16 15:19,40.40,987.71,1013.49,214,24.65,10.32,-27,1
1684243259,2023-05-16 15:20,40.27,987.82,1013.60,214,24.64,10.26,-28,1
1684243320,2023-05-16 15:22,40.27,987.76,1013.55,214,24.66,10.28,-28,1
1684243380,2023-05-16 15:23,40.29,987.71,1013.50,214,24.66,10.29,-23,1
1684243440,2023-05-16 15:24,40.29,987.75,1013.54,214,24.67,10.30,-25,1
1684243500,2023-05-16 15:25,40.29,987.75,1013.53,214,24.67,10.30,-25,1
1684243560,2023-05-16 15:26,40.29,987.78,1013.57,214,24.67,10.30,-26,1
1684243621,2023-05-16 15:27,40.29,987.79,1013.57,214,24.68,10.31,-26,1
1684243681,2023-05-16 15:28,40.32,987.76,1013.55,214,24.69,10.33,-30,1
1684243741,2023-05-16 15:29,40.33,987.75,1013.53,214,24.70,10.34,-30,1
1684243801,2023-05-16 15:30,40.36,987.71,1013.50,214,24.70,10.35,-24,1
1684243862,2023-05-16 15:31,40.37,987.75,1013.53,214,24.71,10.36,-24,1
1684243922,2023-05-16 15:32,40.36,987.77,1013.55,214,24.71,10.36,-28,1
1684243983,2023-05-16 15:33,40.38,987.78,1013.56,214,24.71,10.37,-24,1
1684244043,2023-05-16 15:34,40.38,987.80,1013.59,214,24.71,10.37,-19,1
1684244103,2023-05-16 15:35,40.41,987.78,1013.56,214,24.67,10.34,-26,1
1684244163,2023-05-16 15:36,40.44,987.80,1013.58,214,24.72,10.40,-31,1
1684244224,2023-05-16 15:37,40.39,987.75,1013.53,214,24.73,10.39,-28,1
1684244284,2023-05-16 15:38,40.44,987.69,1013.47,214,24.73,10.41,-29,1
1684244344,2023-05-16 15:39,40.44,987.66,1013.44,214,24.72,10.40,-26,1
1684244405,2023-05-16 15:40,40.47,987.68,1013.47,214,24.72,10.41,-32,1
1684244465,2023-05-16 15:41,40.53,987.65,1013.43,214,24.73,10.44,-27,1
1684244526,2023-05-16 15:42,40.58,987.67,1013.45,214,24.73,10.46,-26,1
1684244586,2023-05-16 15:43,40.51,987.66,1013.45,214,24.74,10.44,-29,1
1684244646,2023-05-16 15:44,40.88,987.62,1013.40,214,24.70,10.54,-29,1
1684244707,2023-05-16 15:45,40.52,987.66,1013.44,214,24.73,10.44,-29,1
1684244767,2023-05-16 15:46,40.60,987.66,1013.44,214,24.71,10.45,-30,1
1684244827,2023-05-16 15:47,40.81,987.64,1013.43,214,24.73,10.54,-30,1
1684244887,2023-05-16 15:48,40.51,987.62,1013.40,214,24.71,10.42,-25,1
1684244948,2023-05-16 15:49,40.71,987.59,1013.38,214,24.74,10.52,-26,1
1684245008,2023-05-16 15:50,40.77,987.55,1013.33,214,24.74,10.54,-23,1
1684245068,2023-05-16 15:51,40.79,987.58,1013.37,214,24.74,10.54,-24,1
1684245129,2023-05-16 15:52,40.78,987.56,1013.34,214,24.71,10.52,-25,1
1684245189,2023-05-16 15:53,40.78,987.55,1013.34,214,24.73,10.53,-30,1
1684245249,2023-05-16 15:54,40.80,987.55,1013.33,214,24.72,10.53,-26,1
1684245310,2023-05-16 15:55,40.80,987.53,1013.31,214,24.73,10.54,-24,1
1684245370,2023-05-16 15:56,40.78,987.48,1013.26,214,24.71,10.51,-32,1
1684245430,2023-05-16 15:57,40.82,987.53,1013.31,214,24.71,10.53,-27,1
1684245491,2023-05-16 15:58,40.88,987.55,1013.33,214,24.71,10.55,-25,1
1684245551,2023-05-16 15:59,41.01,987.54,1013.32,214,24.68,10.57,-22,1
1684245611,2023-05-16 16:00,40.96,987.52,1013.30,214,24.67,10.54,-26,1
1684245672,2023-05-16 16:01,41.05,987.51,1013.29,214,24.67,10.58,-26,1
1684245732,2023-05-16 16:02,41.05,987.47,1013.25,214,24.66,10.57,-31,1
1684245793,2023-05-16 16:03,41.09,987.50,1013.28,214,24.64,10.57,-30,1
1684245853,2023-05-16 16:04,41.10,987.49,1013.27,214,24.64,10.57,-24,1
1684245913,2023-05-16 16:05,41.10,987.53,1013.32,214,24.64,10.57,-33,1
1684245974,2023-05-16 16:06,41.08,987.52,1013.30,214,24.62,10.54,-25,1
1684246034,2023-05-16 16:07,41.21,987.53,1013.31,214,24.60,10.57,-28,1
1684246094,2023-05-16 16:08,41.11,987.54,1013.32,214,24.59,10.53,-21,1
1684246155,2023-05-16 16:09,41.12,987.56,1013.34,214,24.58,10.52,-34,1
1684246215,2023-05-16 16:10,41.14,987.56,1013.35,214,24.56,10.51,-28,1
1684246275,2023-05-16 16:11,41.14,987.57,1013.35,214,24.56,10.51,-22,1
1684246336,2023-05-16 16:12,41.14,987.55,1013.33,214,24.57,10.52,-24,1
1684246396,2023-05-16 16:13,41.15,987.53,1013.31,214,24.53,10.49,-25,1
1684246457,2023-05-16 16:14,41.13,987.39,1013.18,214,24.55,10.50,-20,1
1684246517,2023-05-16 16:15,41.16,987.54,1013.32,214,24.54,10.50,-24,1
1684246577,2023-05-16 16:16,41.16,987.54,1013.33,214,24.53,10.49,-30,1
1684246637,2023-05-16 16:17,41.15,987.56,1013.34,214,24.52,10.48,-29,1
1684246697,2023-05-16 16:18,41.15,987.55,1013.33,214,24.51,10.47,-24,1
1684246758,2023-05-16 16:19,41.15,987.52,1013.31,214,24.51,10.47,-24,1
1684246818,2023-05-16 16:20,41.23,987.50,1013.28,214,24.49,10.48,-28,1
1684246878,2023-05-16 16:21,41.05,987.51,1013.29,214,24.50,10.42,-31,1
1684246938,2023-05-16 16:22,41.14,987.48,1013.27,214,24.47,10.43,-32,1
1684246998,2023-05-16 16:23,41.12,987.47,1013.26,214,24.47,10.42,-32,1
1684247058,2023-05-16 16:24,41.08,987.44,1013.23,214,24.43,10.37,-26,1
1684247119,2023-05-16 16:25,41.14,987.39,1013.17,214,24.45,10.41,-23,1
1684247179,2023-05-16 16:26,41.14,987.46,1013.25,214,24.41,10.38,-27,1
1684247239,2023-05-16 16:27,41.15,987.46,1013.24,214,24.44,10.41,-28,1
1684247299,2023-05-16 16:28,41.14,987.42,1013.20,214,24.44,10.40,-26,1
1684247359,2023-05-16 16:29,41.14,987.43,1013.21,214,24.44,10.40,-23,1
1684247419,2023-05-16 16:30,41.15,987.34,1013.12,214,24.43,10.40,-30,1
1684247480,2023-05-16 16:31,41.14,987.36,1013.15,214,24.42,10.39,-33,1
1684247540,2023-05-16 16:32,41.13,987.42,1013.20,214,24.38,10.35,-29,1
1684247600,2023-05-16 16:33,41.13,987.34,1013.13,214,24.41,10.38,-25,1
1684247660,2023-05-16 16:34,41.12,987.38,1013.16,214,24.40,10.36,-26,1
1684247720,2023-05-16 16:35,41.14,987.42,1013.21,214,24.40,10.37,-28,1
1684247780,2023-05-16 16:36,41.12,987.42,1013.20,214,24.39,10.35,-22,1
1684247841,2023-05-16 16:37,41.09,987.43,1013.21,214,24.38,10.33,-29,1
1684247901,2023-05-16 16:38,41.09,987.42,1013.20,214,24.38,10.33,-28,1
1684247961,2023-05-16 16:39,41.50,987.44,1013.23,214,24.38,10.48,-24,1
1684248021,2023-05-16 16:40,41.08,987.43,1013.22,214,24.37,10.32,-22,1
1684248081,2023-05-16 16:41,41.10,987.40,1013.18,214,24.37,10.33,-25,1
1684248141,2023-05-16 16:42,41.31,987.42,1013.20,214,24.36,10.39,-23,1
1684248202,2023-05-16 16:43,41.10,987.44,1013.22,214,24.36,10.32,-21,1
1684248262,2023-05-16 16:44,41.10,987.42,1013.20,214,24.35,10.31,-24,1
1684248322,2023-05-16 16:45,41.02,987.42,1013.21,214,24.35,10.28,-30,1
1684248382,2023-05-16 16:46,41.14,987.47,1013.25,214,24.29,10.27,-27,1
1684248442,2023-05-16 16:47,41.21,987.50,1013.28,214,24.31,10.31,-26,1
1684248503,2023-05-16 16:48,41.22,987.50,1013.29,214,24.25,10.26,-26,1
1684248563,2023-05-16 16:49,41.27,987.46,1013.25,214,24.33,10.35,-27,1
1684248623,2023-05-16 16:50,41.40,987.44,1013.22,214,24.34,10.41,-30,1
1684248683,2023-05-16 16:51,41.41,987.42,1013.20,214,24.33,10.40,-24,1
1684248743,2023-05-16 16:52,41.44,987.44,1013.22,214,24.34,10.42,-29,1
1684248803,2023-05-16 16:53,41.46,987.43,1013.21,214,24.35,10.44,-32,1
1684248864,2023-05-16 16:54,41.53,987.48,1013.26,214,24.35,10.46,-28,1
1684248924,2023-05-16 16:55,41.60,987.50,1013.28,214,24.37,10.51,-23,1
1684248984,2023-05-16 16:56,41.59,987.43,1013.22,214,24.36,10.50,-31,1
1684249044,2023-05-16 16:57,41.62,987.52,1013.31,214,24.38,10.52,-33,1
1684249104,2023-05-16 16:58,41.67,987.49,1013.27,214,24.38,10.54,-24,1
1684249165,2023-05-16 16:59,41.71,987.52,1013.30,214,24.39,10.57,-27,1
1684249225,2023-05-16 17:00,41.76,987.48,1013.26,214,24.39,10.58,-25,1
1684249285,2023-05-16 17:01,41.78,987.46,1013.25,214,24.41,10.61,-28,1
1684249345,2023-05-16 17:02,41.82,987.46,1013.24,214,24.42,10.63,-28,1
1684249405,2023-05-16 17:03,41.85,987.48,1013.26,214,24.43,10.65,-29,1
1684249465,2023-05-16 17:04,41.87,987.49,1013.27,214,24.44,10.67,-28,1
1684249525,2023-05-16 17:05,41.81,987.49,1013.27,214,24.45,10.65,-28,1
1684249586,2023-05-16 17:06,41.94,987.50,1013.29,214,24.44,10.69,-29,1
1684249646,2023-05-16 17:07,41.96,987.53,1013.31,214,24.47,10.73,-24,1
1684249706,2023-05-16 17:08,41.98,987.54,1013.33,214,24.42,10.69,-27,1
1684249766,2023-05-16 17:09,42.03,987.60,1013.38,214,24.45,10.73,-29,1
1684249826,2023-05-16 17:10,42.06,987.59,1013.38,214,24.48,10.77,-29,1
1684249887,2023-05-16 17:11,41.69,987.63,1013.41,214,24.51,10.67,-28,1
1684249950,2023-05-16 17:12,42.12,987.60,1013.39,214,24.47,10.78,-23,1
1684250010,2023-05-16 17:13,42.15,987.62,1013.40,214,24.53,10.85,-26,1
1684250070,2023-05-16 17:14,42.17,987.62,1013.40,214,24.54,10.86,-32,1
1684250130,2023-05-16 17:15,42.20,987.58,1013.36,214,24.55,10.88,-25,1
1684250191,2023-05-16 17:16,42.23,987.63,1013.41,214,24.56,10.91,-26,1
1684250251,2023-05-16 17:17,42.25,987.59,1013.37,214,24.53,10.89,-33,1
1684250311,2023-05-16 17:18,42.28,987.59,1013.38,214,24.56,10.92,-29,1
1684250372,2023-05-16 17:19,42.38,987.55,1013.33,214,24.59,10.98,-32,1
1684250432,2023-05-16 17:20,42.49,987.54,1013.32,214,24.59,11.02,-29,1
1684250492,2023-05-16 17:21,42.41,987.56,1013.34,214,24.60,11.00,-25,1
1684250553,2023-05-16 17:22,42.39,987.58,1013.36,214,24.60,11.00,-24,1
1684250613,2023-05-16 17:23,42.06,987.58,1013.36,214,24.60,10.88,-31,1
1684250673,2023-05-16 17:24,42.25,987.60,1013.38,214,24.50,10.86,-23,1
1684250734,2023-05-16 17:25,42.08,987.54,1013.32,214,24.57,10.86,-31,1
1684250794,2023-05-16 17:26,42.04,987.56,1013.34,214,24.59,10.86,-20,1
1684250854,2023-05-16 17:27,42.04,987.56,1013.34,214,24.58,10.85,-29,1
1684250915,2023-05-16 17:28,42.05,987.56,1013.35,214,24.58,10.86,-22,1
1684250975,2023-05-16 17:29,42.06,987.55,1013.34,214,24.54,10.83,-27,1
1684251035,2023-05-16 17:30,42.12,987.55,1013.33,214,24.52,10.83,-27,1
1684251096,2023-05-16 17:31,42.19,987.51,1013.29,214,24.56,10.89,-31,1
1684251156,2023-05-16 17:32,42.10,987.39,1013.17,214,24.56,10.86,-23,1
1684251216,2023-05-16 17:33,42.11,987.35,1013.13,214,24.57,10.87,-26,1
1684251277,2023-05-16 17:34,42.11,987.42,1013.20,214,24.57,10.87,-30,1
1684251337,2023-05-16 17:35,42.15,987.42,1013.20,214,24.58,10.89,-29,1
1684251397,2023-05-16 17:36,42.16,987.37,1013.15,214,24.57,10.89,-26,1
1684251457,2023-05-16 17:37,42.16,987.35,1013.13,214,24.58,10.90,-27,1
1684251518,2023-05-16 17:38,42.18,987.37,1013.16,214,24.58,10.90,-25,1
1684251578,2023-05-16 17:39,42.05,987.35,1013.14,214,24.59,10.87,-23,1
1684251638,2023-05-16 17:40,42.17,987.33,1013.12,214,24.59,10.91,-25,1
1684251699,2023-05-16 17:41,42.20,987.35,1013.13,214,24.60,10.93,-33,1
1684251759,2023-05-16 17:42,42.22,987.33,1013.12,214,24.56,10.90,-30,1
1684251819,2023-05-16 17:43,42.25,987.34,1013.13,214,24.59,10.94,-27,1
1684251880,2023-05-16 17:44,42.24,987.33,1013.11,214,24.61,10.95,-25,1
1684251940,2023-05-16 17:45,42.28,987.27,1013.05,214,24.62,10.97,-24,1
1684252000,2023-05-16 17:46,42.75,987.26,1013.04,214,24.60,11.12,-32,1
1684252061,2023-05-16 17:47,42.40,987.37,1013.16,214,24.61,11.01,-30,1
1684252121,2023-05-16 17:48,42.49,987.36,1013.15,214,24.62,11.05,-31,1
1684252181,2023-05-16 17:49,42.79,987.34,1013.12,214,24.62,11.16,-27,1
1684252242,2023-05-16 17:50,42.77,987.30,1013.08,214,24.64,11.17,-29,1
1684252302,2023-05-16 17:51,42.91,987.38,1013.16,214,24.64,11.22,-25,1
1684252362,2023-05-16 17:52,42.99,987.40,1013.18,214,24.66,11.26,-29,1
1684252423,2023-05-16 17:53,43.13,987.41,1013.20,214,24.67,11.32,-27,1
1684252483,2023-05-16 17:54,43.25,987.43,1013.21,214,24.69,11.38,-26,1
1684252543,2023-05-16 17:55,43.30,987.40,1013.18,214,24.67,11.38,-28,1
1684252604,2023-05-16 17:56,43.69,987.42,1013.20,214,24.72,11.56,-29,1
1684252664,2023-05-16 17:57,43.45,987.37,1013.15,214,24.74,11.50,-32,1
1684252724,2023-05-16 17:58,43.50,987.39,1013.17,214,24.77,11.54,-24,1
1684252785,2023-05-16 17:59,43.58,987.38,1013.16,214,24.79,11.59,-24,1
1684252845,2023-05-16 18:00,43.78,987.44,1013.22,214,24.78,11.65,-24,1
1684252905,2023-05-16 18:01,43.58,987.47,1013.25,214,24.82,11.61,-27,1
1684252966,2023-05-16 18:02,43.25,987.45,1013.23,214,24.84,11.52,-28,1
1684253026,2023-05-16 18:03,43.64,987.41,1013.20,214,24.86,11.67,-24,1
1684253086,2023-05-16 18:04,43.67,987.50,1013.29,214,24.87,11.69,-28,1
1684253147,2023-05-16 18:05,43.70,987.49,1013.28,214,24.89,11.72,-27,1
1684253207,2023-05-16 18:06,43.72,987.54,1013.32,214,24.90,11.73,-30,1
1684253267,2023-05-16 18:07,43.72,987.52,1013.30,214,24.91,11.74,-24,1
1684253328,2023-05-16 18:08,43.76,987.47,1013.26,214,24.94,11.79,-28,1
1684253388,2023-05-16 18:09,43.83,987.51,1013.29,214,24.96,11.83,-26,1
1684253448,2023-05-16 18:10,43.85,987.42,1013.21,214,24.98,11.85,-21,1
1684253508,2023-05-16 18:11,43.86,987.41,1013.19,214,24.98,11.86,-25,1
1684253569,2023-05-16 18:12,43.91,987.46,1013.25,214,25.00,11.89,-29,1
1684253629,2023-05-16 18:13,43.90,987.49,1013.28,214,25.01,11.90,-28,1
1684253689,2023-05-16 18:14,43.92,987.49,1013.27,214,25.04,11.93,-31,1
1684253750,2023-05-16 18:15,43.91,987.47,1013.26,214,25.05,11.93,-22,1
1684253810,2023-05-16 18:16,43.94,987.46,1013.24,214,25.06,11.95,-24,1
1684253870,2023-05-16 18:17,43.98,987.44,1013.22,214,25.07,11.98,-32,1
1684253931,2023-05-16 18:18,44.37,987.49,1013.27,214,25.09,12.13,-29,1
1684253991,2023-05-16 18:19,44.16,987.44,1013.23,214,25.09,12.06,-30,1
1684254051,2023-05-16 18:20,44.15,987.58,1013.36,214,25.11,12.07,-27,1
1684254111,2023-05-16 18:21,44.15,987.49,1013.27,214,25.10,12.06,-21,1
1684254172,2023-05-16 18:22,44.26,987.53,1013.31,214,25.13,12.13,-26,1
1684254232,2023-05-16 18:23,44.15,987.51,1013.29,214,25.13,12.09,-29,1
1684254292,2023-05-16 18:24,44.12,987.50,1013.29,214,25.15,12.10,-23,1
1684254353,2023-05-16 18:25,44.06,987.58,1013.36,214,25.14,12.07,-23,1
1684254413,2023-05-16 18:26,44.11,987.58,1013.36,214,25.16,12.10,-29,1
1684254473,2023-05-16 18:27,44.00,987.57,1013.35,214,25.16,12.07,-26,1
1684254534,2023-05-16 18:28,43.98,987.47,1013.25,214,25.17,12.07,-28,1
1684254594,2023-05-16 18:29,43.99,986.77,1012.56,214,25.15,12.05,-27,1
1684254654,2023-05-16 18:30,43.96,987.55,1013.34,214,25.17,12.06,-21,1
1684254714,2023-05-16 18:31,43.93,987.56,1013.35,214,25.17,12.05,-26,1
1684254775,2023-05-16 18:32,43.87,987.57,1013.35,214,25.17,12.03,-25,1
1684254835,2023-05-16 18:33,43.86,987.57,1013.36,214,25.15,12.01,-24,1
1684254895,2023-05-16 18:34,43.87,987.59,1013.37,214,25.15,12.01,-29,1
1684254956,2023-05-16 18:35,43.90,987.60,1013.38,214,25.17,12.04,-27,1
1684255016,2023-05-16 18:36,43.88,987.48,1013.27,214,25.17,12.03,-21,1
1684255076,2023-05-16 18:37,43.81,987.50,1013.28,214,25.17,12.01,-25,1
1684255137,2023-05-16 18:38,43.80,987.58,1013.36,214,25.17,12.00,-25,1
1684255197,2023-05-16 18:39,43.79,987.52,1013.30,214,25.16,11.99,-24,1
1684255257,2023-05-16 18:40,43.82,987.56,1013.34,214,25.16,12.00,-30,1
1684255318,2023-05-16 18:41,43.83,987.58,1013.36,214,25.17,12.02,-22,1
1684255378,2023-05-16 18:42,43.81,987.60,1013.38,214,25.17,12.01,-22,1
1684255438,2023-05-16 18:43,43.89,987.56,1013.34,214,25.18,12.05,-28,1
1684255498,2023-05-16 18:44,43.75,987.58,1013.37,214,25.18,12.00,-23,1
1684255559,2023-05-16 18:45,43.71,987.52,1013.30,214,25.18,11.98,-25,1
1684255619,2023-05-16 18:46,43.76,987.58,1013.37,214,25.17,11.99,-27,1
1684255679,2023-05-16 18:47,43.77,987.54,1013.33,214,25.13,11.96,-24,1
1684255740,2023-05-16 18:49,43.70,987.61,1013.39,214,25.18,11.98,-29,1
1684255800,2023-05-16 18:50,43.79,987.21,1012.99,214,25.17,12.00,-20,1
1684255860,2023-05-16 18:51,43.72,987.64,1013.42,214,25.18,11.99,-31,1
1684255920,2023-05-16 18:52,43.76,987.63,1013.42,214,25.17,11.99,-27,1
1684255981,2023-05-16 18:53,43.76,987.59,1013.37,214,25.18,12.00,-27,1
1684256041,2023-05-16 18:54,43.75,987.63,1013.41,214,25.17,11.99,-28,1
1684256101,2023-05-16 18:55,43.69,987.64,1013.43,214,25.17,11.97,-30,1
1684256161,2023-05-16 18:56,43.67,987.60,1013.38,214,25.18,11.97,-27,1
1684256222,2023-05-16 18:57,43.64,987.58,1013.36,214,25.18,11.96,-33,1
1684256282,2023-05-16 18:58,43.67,987.53,1013.31,214,25.18,11.97,-21,1
1684256342,2023-05-16 18:59,43.58,987.54,1013.32,214,25.18,11.94,-24,1
1684256403,2023-05-16 19:00,43.59,987.51,1013.29,214,25.17,11.93,-27,1
1684256463,2023-05-16 19:01,43.97,987.49,1013.27,214,25.16,12.06,-28,1
1684256523,2023-05-16 19:02,43.52,987.45,1013.23,214,25.18,11.92,-33,1
1684256583,2023-05-16 19:03,43.54,987.46,1013.25,214,25.18,11.92,-31,1
1684256644,2023-05-16 19:04,43.47,987.44,1013.22,214,25.17,11.89,-24,1
1684256704,2023-05-16 19:05,43.45,987.40,1013.18,214,25.19,11.90,-25,1
1684256764,2023-05-16 19:06,43.38,987.42,1013.20,214,25.18,11.87,-26,1
1684256825,2023-05-16 19:07,43.52,987.46,1013.24,214,25.18,11.92,-27,1
1684256885,2023-05-16 19:08,43.37,987.45,1013.24,214,25.19,11.87,-27,1
1684256945,2023-05-16 19:09,43.38,987.47,1013.25,214,25.18,11.87,-25,1
1684257006,2023-05-16 19:10,43.50,987.41,1013.19,214,25.18,11.91,-23,1
1684257066,2023-05-16 19:11,43.42,987.42,1013.20,214,25.17,11.87,-21,1
1684257126,2023-05-16 19:12,43.39,987.45,1013.23,214,25.13,11.83,-26,1
1684257186,2023-05-16 19:13,43.40,987.46,1013.24,214,25.17,11.87,-24,1
1684257247,2023-05-16 19:14,43.37,987.42,1013.20,214,25.15,11.84,-28,1
1684257307,2023-05-16 19:15,43.28,987.47,1013.25,214,25.14,11.80,-24,1
1684257367,2023-05-16 19:16,43.33,987.47,1013.25,214,25.08,11.76,-29,1
1684257427,2023-05-16 19:17,43.34,987.48,1013.26,214,25.11,11.79,-26,1
1684257488,2023-05-16 19:18,43.33,987.47,1013.25,214,25.10,11.78,-28,1
1684257548,2023-05-16 19:19,43.35,987.39,1013.18,214,25.07,11.76,-28,1
1684257608,2023-05-16 19:20,43.36,987.39,1013.17,214,25.07,11.76,-24,1
1684257668,2023-05-16 19:21,43.36,987.34,1013.12,214,25.04,11.74,-24,1
1684257729,2023-05-16 19:22,43.37,987.47,1013.25,214,25.03,11.73,-28,1
1684257789,2023-05-16 19:23,43.37,987.49,1013.27,214,25.02,11.72,-21,1
1684257849,2023-05-16 19:24,43.38,987.46,1013.24,214,25.01,11.71,-26,1
1684257910,2023-05-16 19:25,43.38,987.45,1013.23,214,25.00,11.70,-26,1
1684257970,2023-05-16 19:26,43.42,987.44,1013.23,214,24.98,11.70,-25,1
1684258030,2023-05-16 19:27,43.42,987.46,1013.24,214,24.95,11.67,-25,1
1684258090,2023-05-16 19:28,43.66,987.45,1013.23,214,24.95,11.76,-28,1
1684258151,2023-05-16 19:29,43.39,987.49,1013.27,214,24.91,11.63,-31,1
1684258211,2023-05-16 19:30,43.41,987.46,1013.24,214,24.90,11.63,-27,1
1684258271,2023-05-16 19:31,43.41,987.41,1013.20,214,24.87,11.60,-22,1
1684258331,2023-05-16 19:32,43.40,987.48,1013.26,214,24.88,11.60,-29,1
1684258392,2023-05-16 19:33,43.40,987.46,1013.24,214,24.87,11.60,-28,1
1684258452,2023-05-16 19:34,43.41,987.43,1013.21,214,24.86,11.59,-24,1
1684258512,2023-05-16 19:35,43.42,987.44,1013.23,214,24.85,11.58,-28,1
1684258573,2023-05-16 19:36,43.40,987.49,1013.27,214,24.83,11.56,-31,1
1684258633,2023-05-16 19:37,43.10,987.50,1013.28,214,24.83,11.45,-30,1
1684258693,2023-05-16 19:38,43.43,987.50,1013.28,214,24.80,11.54,-24,1
1684258753,2023-05-16 19:39,43.43,987.51,1013.29,214,24.80,11.54,-31,1
1684258813,2023-05-16 19:40,43.43,987.49,1013.27,214,24.75,11.50,-31,1
1684258873,2023-05-16 19:41,43.45,987.53,1013.32,214,24.21,11.02,-20,1
1684258933,2023-05-16 19:42,43.47,987.53,1013.31,214,24.75,11.51,-22,1
1684258993,2023-05-16 19:43,43.45,987.52,1013.30,214,24.68,11.44,-19,1
1684259053,2023-05-16 19:44,43.45,987.56,1013.34,214,24.74,11.50,-24,1
1684259114,2023-05-16 19:45,43.48,987.55,1013.34,214,24.21,11.03,-27,1
1684259174,2023-05-16 19:46,43.47,987.54,1013.32,214,24.40,11.20,-26,1
1684259234,2023-05-16 19:47,43.48,987.52,1013.30,214,24.62,11.40,-24,1
1684259294,2023-05-16 19:48,43.46,987.48,1013.27,214,24.68,11.44,-23,1
1684259354,2023-05-16 19:49,43.45,987.08,1012.87,214,24.68,11.44,-28,1
1684259414,2023-05-16 19:50,43.45,986.49,1012.28,214,24.67,11.43,-29,1
1684259474,2023-05-16 19:51,43.46,987.19,1012.97,214,24.62,11.39,-25,1
1684259534,2023-05-16 19:52,43.45,987.44,1013.22,214,24.64,11.41,-28,1
1684259595,2023-05-16 19:53,43.44,987.50,1013.28,214,24.62,11.38,-22,1
1684259655,2023-05-16 19:54,43.33,986.79,1012.57,214,24.63,11.36,-24,1
1684259715,2023-05-16 19:55,43.44,986.95,1012.73,214,24.58,11.35,-24,1
1684259775,2023-05-16 19:56,43.35,987.36,1013.15,214,24.59,11.33,-27,1
1684259835,2023-05-16 19:57,43.43,987.45,1013.24,214,24.58,11.35,-25,1
1684259895,2023-05-16 19:58,43.41,987.47,1013.25,214,24.57,11.33,-21,1
1684259955,2023-05-16 19:59,43.43,987.43,1013.21,214,24.58,11.35,-24,1
1684260015,2023-05-16 20:00,43.41,987.42,1013.20,214,24.57,11.33,-23,1
1684260075,2023-05-16 20:01,43.43,987.45,1013.23,214,24.58,11.35,-25,1
1684260135,2023-05-16 20:02,43.43,987.43,1013.21,214,24.54,11.31,-24,1
1684260195,2023-05-16 20:03,43.42,987.41,1013.19,214,24.54,11.31,-23,1
1684260256,2023-05-16 20:04,43.41,987.39,1013.17,214,24.54,11.30,-24,1
1684260316,2023-05-16 20:05,43.41,987.37,1013.15,214,24.53,11.29,-27,1
1684260376,2023-05-16 20:06,43.19,987.31,1013.10,214,24.53,11.22,-23,1
1684260436,2023-05-16 20:07,43.40,987.34,1013.12,214,24.53,11.29,-25,1
1684260496,2023-05-16 20:08,43.38,987.40,1013.18,214,24.49,11.25,-24,1
1684260556,2023-05-16 20:09,43.40,987.44,1013.22,214,24.51,11.27,-26,1
1684260616,2023-05-16 20:10,43.38,987.44,1013.22,214,24.50,11.26,-23,1
1684260676,2023-05-16 20:11,43.38,987.45,1013.23,214,24.49,11.25,-23,1
1684260737,2023-05-16 20:12,43.38,987.47,1013.25,214,24.49,11.25,-27,1
1684260797,2023-05-16 20:13,43.38,987.47,1013.26,214,24.48,11.24,-25,1
1684260857,2023-05-16 20:14,43.38,987.47,1013.25,214,24.48,11.24,-28,1
1684260917,2023-05-16 20:15,43.37,987.47,1013.25,214,24.46,11.22,-28,1
1684260977,2023-05-16 20:16,43.38,987.45,1013.24,214,24.47,11.23,-25,1
1684261037,2023-05-16 20:17,43.38,987.46,1013.24,214,24.46,11.22,-28,1
1684261097,2023-05-16 20:18,43.37,987.44,1013.22,214,24.45,11.21,-29,1
1684261157,2023-05-16 20:19,43.38,987.47,1013.25,214,24.45,11.21,-25,1
1684261217,2023-05-16 20:20,43.36,987.44,1013.23,214,24.44,11.20,-24,1
1684261277,2023-05-16 20:21,43.33,987.51,1013.30,214,24.44,11.18,-24,1
1684261338,2023-05-16 20:22,43.33,987.53,1013.31,214,24.44,11.18,-24,1
1684261398,2023-05-16 20:23,43.34,987.53,1013.31,214,24.44,11.19,-27,1
1684261458,2023-05-16 20:24,43.48,987.51,1013.29,214,24.44,11.24,-25,1
1684261518,2023-05-16 20:25,43.34,987.57,1013.35,214,24.42,11.17,-24,1
1684261578,2023-05-16 20:26,43.32,987.58,1013.37,214,24.42,11.16,-26,1
1684261638,2023-05-16 20:27,43.30,987.55,1013.33,214,24.41,11.15,-27,1
1684261698,2023-05-16 20:28,43.45,987.60,1013.39,214,24.36,11.15,-27,1
1684261758,2023-05-16 20:29,43.30,987.63,1013.41,214,24.41,11.15,-25,1
1684261819,2023-05-16 20:30,43.30,987.62,1013.40,214,24.41,11.15,-28,1
1684261879,2023-05-16 20:31,43.29,987.64,1013.42,214,24.41,11.14,-30,1
1684261939,2023-05-16 20:32,43.26,987.64,1013.42,214,24.39,11.12,-23,1
1684261999,2023-05-16 20:33,43.32,987.65,1013.44,214,24.37,11.12,-24,1
1684262059,2023-05-16 20:34,43.24,987.63,1013.41,214,24.41,11.13,-24,1
1684262119,2023-05-16 20:35,43.23,987.67,1013.45,214,24.41,11.12,-28,1
1684262179,2023-05-16 20:36,43.23,987.63,1013.41,214,24.40,11.11,-27,1
1684262239,2023-05-16 20:37,43.23,987.60,1013.38,214,24.39,11.10,-20,1
1684262299,2023-05-16 20:38,43.21,987.63,1013.41,214,24.38,11.09,-22,1
1684262359,2023-05-16 20:39,43.05,987.63,1013.41,214,24.40,11.05,-26,1
1684262419,2023-05-16 20:40,43.01,987.62,1013.40,214,24.39,11.03,-22,1
1684262479,2023-05-16 20:41,43.18,987.51,1013.29,214,24.40,11.10,-25,1
1684262540,2023-05-16 20:42,43.20,987.60,1013.39,214,24.40,11.10,-24,1
1684262600,2023-05-16 20:43,43.16,987.51,1013.30,214,24.40,11.09,-24,1
1684262660,2023-05-16 20:44,43.15,987.58,1013.36,214,24.40,11.09,-27,1
1684262720,2023-05-16 20:45,43.14,987.59,1013.37,214,24.40,11.08,-27,1
1684262780,2023-05-16 20:46,43.14,987.50,1013.29,214,24.39,11.07,-32,1
1684262840,2023-05-16 20:47,43.13,987.47,1013.26,214,24.39,11.07,-30,1
1684262900,2023-05-16 20:48,43.08,987.51,1013.30,214,24.39,11.05,-39,1
1684262960,2023-05-16 20:49,43.34,987.55,1013.34,214,24.39,11.14,-26,1
1684263020,2023-05-16 20:50,43.09,987.56,1013.34,214,24.39,11.05,-28,1
1684263081,2023-05-16 20:51,43.09,987.58,1013.36,214,24.40,11.06,-27,1
1684263141,2023-05-16 20:52,43.07,987.59,1013.38,214,24.40,11.06,-26,1
1684263201,2023-05-16 20:53,43.06,987.59,1013.37,214,24.39,11.04,-26,1
1684263261,2023-05-16 20:54,42.71,987.61,1013.39,214,24.39,10.92,-29,1
1684263321,2023-05-16 20:55,43.04,987.61,1013.40,214,24.40,11.05,-23,1
1684263381,2023-05-16 20:56,43.06,987.64,1013.42,214,24.40,11.05,-29,1
1684263442,2023-05-16 20:57,43.04,987.65,1013.43,214,24.40,11.05,-24,1
1684263502,2023-05-16 20:58,43.00,987.66,1013.44,214,24.39,11.02,-23,1
1684263562,2023-05-16 20:59,42.90,987.66,1013.44,214,24.39,10.99,-28,1
1684263622,2023-05-16 21:00,43.00,987.67,1013.46,214,24.39,11.02,-29,1
1684263682,2023-05-16 21:01,43.02,987.66,1013.44,214,24.39,11.03,-22,1
1684263743,2023-05-16 21:02,42.97,987.64,1013.42,214,24.33,10.96,-25,1
1684263866,2023-05-16 21:04,42.96,987.60,1013.38,214,24.39,11.01,-28,1
1684263926,2023-05-16 21:05,42.95,987.59,1013.37,214,24.38,11.00,-27,1
1684263987,2023-05-16 21:06,42.94,987.60,1013.38,214,24.38,10.99,-27,1
1684264047,2023-05-16 21:07,43.04,987.59,1013.38,214,24.38,11.03,-24,1
1684264107,2023-05-16 21:08,42.85,987.62,1013.40,214,24.37,10.95,-31,1
1684264167,2023-05-16 21:09,42.93,987.59,1013.37,214,24.32,10.94,-31,1
1684264228,2023-05-16 21:10,42.91,987.63,1013.42,214,24.38,10.98,-28,1
1684264288,2023-05-16 21:11,42.90,987.58,1013.36,214,24.38,10.98,-23,1
1684264348,2023-05-16 21:12,42.91,987.61,1013.39,214,24.38,10.98,-26,1
1684264408,2023-05-16 21:13,42.89,987.56,1013.35,214,24.38,10.97,-30,1
1684264469,2023-05-16 21:14,42.87,987.63,1013.42,214,24.37,10.96,-27,1
1684264529,2023-05-16 21:15,42.87,987.64,1013.42,214,24.37,10.96,-32,1
1684264589,2023-05-16 21:16,42.86,987.61,1013.39,214,24.37,10.96,-29,1
1684264649,2023-05-16 21:17,42.86,987.64,1013.43,214,24.37,10.96,-25,1
1684264710,2023-05-16 21:18,42.79,987.62,1013.41,214,24.37,10.93,-25,1
1684264770,2023-05-16 21:19,42.83,987.64,1013.42,214,24.37,10.95,-31,1
1684264830,2023-05-16 21:20,43.21,987.65,1013.44,214,24.37,11.08,-25,1
1684264891,2023-05-16 21:21,42.83,987.65,1013.43,214,24.37,10.95,-30,1
1684264951,2023-05-16 21:22,42.83,987.66,1013.45,214,24.32,10.90,-33,1
1684265011,2023-05-16 21:23,42.82,987.62,1013.41,214,24.35,10.93,-26,1
1684265071,2023-05-16 21:24,42.80,987.64,1013.42,214,24.36,10.93,-28,1
1684265131,2023-05-16 21:25,42.79,987.65,1013.43,214,24.31,10.88,-27,1
1684265192,2023-05-16 21:26,42.80,987.62,1013.40,214,24.36,10.93,-30,1
1684265252,2023-05-16 21:27,42.78,987.58,1013.36,214,24.36,10.92,-27,1
1684265312,2023-05-16 21:28,42.78,987.61,1013.40,214,24.36,10.92,-22,1
1684265372,2023-05-16 21:29,42.78,987.54,1013.33,214,24.11,10.70,-26,1
1684265432,2023-05-16 21:30,42.77,987.59,1013.37,214,24.35,10.91,-30,1
1684265493,2023-05-16 21:31,42.77,987.66,1013.44,214,24.36,10.91,-25,1
1684265553,2023-05-16 21:32,42.74,987.65,1013.44,214,24.36,10.90,-28,1
1684265613,2023-05-16 21:33,42.75,987.66,1013.44,214,24.35,10.90,-28,1
1684265674,2023-05-16 21:34,42.74,987.68,1013.47,214,24.36,10.90,-26,1
1684265734,2023-05-16 21:35,42.74,987.68,1013.46,214,24.35,10.89,-26,1
1684265794,2023-05-16 21:36,42.74,987.66,1013.44,214,24.35,10.89,-26,1
1684265854,2023-05-16 21:37,42.70,987.64,1013.42,214,24.35,10.88,-28,1
1684265914,2023-05-16 21:38,42.72,987.63,1013.41,214,24.34,10.88,-25,1
1684265975,2023-05-16 21:39,42.71,987.66,1013.44,214,24.33,10.87,-27,1
1684266035,2023-05-16 21:40,42.70,987.67,1013.45,214,24.31,10.85,-23,1
1684266095,2023-05-16 21:41,42.69,987.66,1013.45,214,24.32,10.85,-25,1
1684266155,2023-05-16 21:42,42.70,987.69,1013.47,214,24.33,10.86,-21,1
1684266216,2023-05-16 21:43,42.67,987.69,1013.48,214,24.34,10.86,-26,1
1684266276,2023-05-16 21:44,42.48,987.62,1013.41,214,24.34,10.80,-26,1
1684266336,2023-05-16 21:45,42.66,987.68,1013.46,214,24.33,10.85,-27,1
1684266396,2023-05-16 21:46,42.66,987.69,1013.48,214,24.33,10.85,-30,1
1684266457,2023-05-16 21:47,42.65,987.67,1013.45,214,24.33,10.84,-33,1
1684266517,2023-05-16 21:48,42.64,987.67,1013.45,214,24.32,10.83,-29,1
1684266577,2023-05-16 21:49,42.64,987.65,1013.43,214,24.32,10.83,-33,1
1684266638,2023-05-16 21:50,42.62,987.66,1013.44,214,24.33,10.84,-30,1
1684266698,2023-05-16 21:51,42.56,987.65,1013.43,214,24.33,10.81,-29,1
1684266758,2023-05-16 21:52,42.61,987.67,1013.45,214,24.33,10.83,-32,1
1684266819,2023-05-16 21:53,42.60,987.64,1013.42,214,24.32,10.82,-28,1
1684266879,2023-05-16 21:54,42.60,987.66,1013.44,214,24.33,10.83,-23,1
1684266939,2023-05-16 21:55,42.59,987.61,1013.40,214,24.27,10.77,-25,1
1684266999,2023-05-16 21:56,42.57,987.61,1013.39,214,24.31,10.80,-32,1
1684267059,2023-05-16 21:57,42.58,987.63,1013.41,214,24.30,10.79,-30,1
1684267120,2023-05-16 21:58,42.56,987.61,1013.40,214,24.32,10.80,-23,1
1684267180,2023-05-16 21:59,42.57,987.54,1013.33,214,24.31,10.80,-33,1
1684267240,2023-05-16 22:00,42.61,987.63,1013.42,214,24.32,10.82,-27,1
1684267301,2023-05-16 22:01,42.55,987.55,1013.33,214,24.31,10.79,-30,1
1684267361,2023-05-16 22:02,42.52,987.62,1013.40,214,24.32,10.79,-29,1
1684267421,2023-05-16 22:03,42.84,987.69,1013.47,214,24.31,10.90,-27,1
1684267481,2023-05-16 22:04,42.55,987.68,1013.46,214,24.31,10.79,-23,1
1684267542,2023-05-16 22:05,42.52,987.69,1013.47,214,24.31,10.78,-32,1
1684267602,2023-05-16 22:06,42.51,987.70,1013.48,214,24.31,10.78,-27,1
1684267662,2023-05-16 22:07,42.50,987.71,1013.49,214,24.31,10.78,-23,1
1684267722,2023-05-16 22:08,42.50,987.68,1013.46,214,24.31,10.78,-21,1
1684267783,2023-05-16 22:09,42.49,987.69,1013.47,214,24.31,10.77,-28,1
1684267843,2023-05-16 22:10,42.48,987.67,1013.45,214,24.28,10.74,-24,1
1684267903,2023-05-16 22:11,42.46,987.67,1013.46,214,24.26,10.72,-22,1
1684267964,2023-05-16 22:12,42.39,987.66,1013.44,214,24.30,10.73,-29,1
1684268024,2023-05-16 22:13,42.47,987.67,1013.45,214,24.30,10.76,-21,1
1684268084,2023-05-16 22:14,42.45,987.61,1013.39,214,24.30,10.75,-28,1
1684268144,2023-05-16 22:15,42.45,987.52,1013.31,214,24.30,10.75,-26,1
1684268205,2023-05-16 22:16,42.44,987.59,1013.37,214,24.29,10.73,-28,1
1684268265,2023-05-16 22:17,42.42,987.55,1013.33,214,24.30,10.74,-29,1
1684268325,2023-05-16 22:18,42.44,987.56,1013.34,214,24.30,10.74,-28,1
1684268386,2023-05-16 22:19,42.43,987.54,1013.32,214,24.29,10.73,-28,1
1684268446,2023-05-16 22:20,42.40,987.53,1013.32,214,24.30,10.73,-22,1
1684268506,2023-05-16 22:21,42.40,987.51,1013.29,214,24.30,10.73,-29,1
1684268566,2023-05-16 22:22,42.39,987.51,1013.29,214,24.29,10.72,-25,1
1684268627,2023-05-16 22:23,42.38,987.50,1013.29,214,24.29,10.71,-23,1
1684268687,2023-05-16 22:24,42.34,987.49,1013.27,214,24.29,10.70,-24,1
1684268747,2023-05-16 22:25,42.52,987.49,1013.28,214,24.28,10.76,-28,1
1684268808,2023-05-16 22:26,42.38,987.51,1013.29,214,24.25,10.68,-29,1
1684268868,2023-05-16 22:27,42.36,987.51,1013.29,214,24.27,10.69,-23,1
1684268928,2023-05-16 22:28,42.36,987.50,1013.28,214,24.28,10.70,-22,1
1684268988,2023-05-16 22:29,42.35,987.35,1013.14,214,24.29,10.70,-27,1
1684269049,2023-05-16 22:30,42.35,987.47,1013.25,214,24.28,10.69,-24,1
1684269109,2023-05-16 22:31,42.36,987.49,1013.27,214,24.28,10.70,-23,1
1684269169,2023-05-16 22:32,42.26,987.48,1013.26,214,24.28,10.66,-25,1
1684269230,2023-05-16 22:33,42.33,987.49,1013.27,214,24.29,10.70,-28,1
1684269290,2023-05-16 22:34,42.32,987.47,1013.26,214,24.28,10.68,-23,1
1684269350,2023-05-16 22:35,42.33,987.46,1013.24,214,24.28,10.69,-22,1
1684269410,2023-05-16 22:36,42.30,987.46,1013.24,214,24.28,10.68,-23,1
1684269471,2023-05-16 22:37,42.32,987.45,1013.23,214,24.28,10.68,-27,1
1684269531,2023-05-16 22:38,42.30,987.41,1013.19,214,24.25,10.65,-28,1
1684269591,2023-05-16 22:39,42.28,987.38,1013.16,214,24.26,10.65,-28,1
1684269652,2023-05-16 22:40,42.28,987.43,1013.21,214,24.25,10.64,-25,1
1684269712,2023-05-16 22:41,42.29,987.40,1013.19,214,24.27,10.67,-30,1
1684269772,2023-05-16 22:42,42.29,987.38,1013.16,214,24.27,10.67,-24,1
1684269833,2023-05-16 22:43,42.28,987.27,1013.06,214,24.27,10.66,-23,1
1684269893,2023-05-16 22:44,42.25,987.35,1013.14,214,24.27,10.65,-19,1
1684269953,2023-05-16 22:45,42.26,987.32,1013.10,214,24.27,10.65,-26,1
1684270013,2023-05-16 22:46,42.26,987.32,1013.11,214,24.27,10.65,-23,1
1684270074,2023-05-16 22:47,42.25,987.31,1013.09,214,24.27,10.65,-26,1
1684270134,2023-05-16 22:48,42.25,987.32,1013.11,214,24.27,10.65,-29,1
1684270194,2023-05-16 22:49,42.23,987.28,1013.06,214,24.27,10.64,-32,1
1684270255,2023-05-16 22:50,42.23,987.32,1013.10,214,24.27,10.64,-29,1
1684270315,2023-05-16 22:51,42.23,987.34,1013.13,214,24.23,10.61,-29,1
1684270375,2023-05-16 22:52,42.21,987.32,1013.10,214,24.24,10.61,-28,1
1684270436,2023-05-16 22:53,42.21,987.29,1013.07,214,24.23,10.60,-25,1
1684270496,2023-05-16 22:54,42.18,987.28,1013.06,214,24.25,10.61,-30,1
1684270556,2023-05-16 22:55,42.32,987.27,1013.05,214,24.26,10.67,-26,1
1684270616,2023-05-16 22:56,42.19,987.25,1013.03,214,24.27,10.63,-31,1
1684270677,2023-05-16 22:57,42.19,987.24,1013.02,214,24.26,10.62,-33,1
1684270737,2023-05-16 22:58,42.16,987.26,1013.04,214,24.25,10.60,-31,1
1684270797,2023-05-16 22:59,42.20,987.23,1013.01,214,24.26,10.63,-26,1
1684270858,2023-05-16 23:00,42.17,987.22,1013.01,214,24.26,10.61,-29,1
1684270918,2023-05-16 23:01,42.17,987.18,1012.96,214,24.25,10.60,-27,1
1684270978,2023-05-16 23:02,42.16,987.14,1012.93,214,24.25,10.60,-23,1
1684271038,2023-05-16 23:03,42.16,987.15,1012.94,214,24.26,10.61,-29,1
1684271099,2023-05-16 23:04,42.14,987.16,1012.94,214,24.25,10.59,-25,1
1684271159,2023-05-16 23:05,42.14,987.17,1012.95,214,24.23,10.57,-19,1
1684271219,2023-05-16 23:06,41.80,987.11,1012.90,214,24.22,10.44,-29,1
1684271280,2023-05-16 23:08,42.15,987.15,1012.93,214,24.21,10.56,-28,1
1684271340,2023-05-16 23:09,42.13,987.10,1012.89,214,24.25,10.59,-28,1
1684271400,2023-05-16 23:10,42.20,987.02,1012.80,214,24.25,10.61,-22,1
1684271460,2023-05-16 23:11,42.12,987.05,1012.83,214,24.25,10.59,-23,1
1684271520,2023-05-16 23:12,42.12,987.03,1012.81,214,24.24,10.58,-24,1
1684271581,2023-05-16 23:13,42.13,987.08,1012.86,214,24.25,10.59,-27,1
1684271641,2023-05-16 23:14,42.09,987.10,1012.88,214,24.25,10.58,-25,1
1684271701,2023-05-16 23:15,42.09,987.09,1012.88,214,24.24,10.57,-25,1
1684271761,2023-05-16 23:16,42.09,986.84,1012.62,214,24.25,10.58,-22,1
1684271822,2023-05-16 23:17,42.10,987.06,1012.85,214,24.25,10.58,-23,1
1684271882,2023-05-16 23:18,42.08,987.02,1012.80,214,24.24,10.56,-25,1
1684271942,2023-05-16 23:19,42.08,987.04,1012.82,214,24.24,10.56,-31,1
1684272003,2023-05-16 23:20,42.08,987.02,1012.80,214,24.24,10.56,-25,1
1684272063,2023-05-16 23:21,42.09,987.01,1012.79,214,24.24,10.57,-24,1
1684272123,2023-05-16 23:22,42.06,987.00,1012.78,214,24.22,10.54,-28,1
1684272183,2023-05-16 23:23,42.06,986.98,1012.76,214,24.18,10.50,-25,1
1684272244,2023-05-16 23:24,42.24,987.03,1012.82,214,24.23,10.61,-25,1
1684272304,2023-05-16 23:25,42.04,986.93,1012.71,214,24.24,10.55,-24,1
1684272364,2023-05-16 23:26,42.05,986.98,1012.77,214,24.23,10.54,-25,1
1684272425,2023-05-16 23:27,42.06,986.90,1012.68,214,24.22,10.54,-22,1
1684272485,2023-05-16 23:28,42.05,986.98,1012.76,214,24.23,10.54,-20,1
1684272545,2023-05-16 23:29,42.05,986.96,1012.75,214,24.23,10.54,-26,1
1684272605,2023-05-16 23:30,42.05,986.88,1012.66,214,24.23,10.54,-31,1
1684272666,2023-05-16 23:31,42.04,986.90,1012.68,214,24.22,10.53,-23,1
1684272726,2023-05-16 23:32,42.05,986.89,1012.67,214,24.23,10.54,-24,1
1684272786,2023-05-16 23:33,42.11,986.91,1012.70,214,24.22,10.56,-27,1
1684272847,2023-05-16 23:34,42.04,986.93,1012.71,214,24.23,10.54,-31,1
1684272907,2023-05-16 23:35,42.03,986.88,1012.66,214,24.21,10.52,-27,1
1684272967,2023-05-16 23:36,42.00,986.91,1012.69,214,24.20,10.50,-20,1
1684273027,2023-05-16 23:37,42.00,986.88,1012.67,214,24.20,10.50,-30,1
1684273088,2023-05-16 23:38,42.03,986.88,1012.66,214,24.21,10.52,-23,1
1684273148,2023-05-16 23:39,42.01,986.79,1012.57,214,24.20,10.50,-25,1
1684273208,2023-05-16 23:40,42.16,986.70,1012.48,214,24.21,10.56,-26,1
1684273269,2023-05-16 23:41,42.00,986.77,1012.55,214,24.21,10.51,-26,1
1684273329,2023-05-16 23:42,41.99,986.83,1012.61,214,24.21,10.50,-24,1
1684273389,2023-05-16 23:43,41.99,986.78,1012.56,214,24.21,10.50,-24,1
1684273449,2023-05-16 23:44,42.00,986.80,1012.58,214,24.20,10.50,-27,1
1684273510,2023-05-16 23:45,41.99,986.80,1012.58,214,24.20,10.50,-19,1
1684273570,2023-05-16 23:46,41.99,986.79,1012.58,214,24.20,10.50,-22,1
1684273630,2023-05-16 23:47,41.98,986.80,1012.58,214,24.20,10.49,-25,1
1684273691,2023-05-16 23:48,41.97,986.79,1012.57,214,24.20,10.49,-23,1
1684273751,2023-05-16 23:49,41.97,986.78,1012.56,214,24.20,10.49,-23,1
1684273811,2023-05-16 23:50,41.98,986.78,1012.56,214,24.19,10.48,-27,1
1684273871,2023-05-16 23:51,41.98,986.79,1012.57,214,24.17,10.46,-25,1
1684273932,2023-05-16 23:52,41.96,986.74,1012.52,214,24.18,10.47,-22,1
1684273992,2023-05-16 23:53,41.95,986.68,1012.46,214,24.19,10.47,-31,1
1684274052,2023-05-16 23:54,42.07,986.70,1012.48,214,24.19,10.51,-22,1
1684274112,2023-05-16 23:55,41.95,986.67,1012.46,214,24.18,10.46,-25,1
1684274173,2023-05-16 23:56,41.94,986.65,1012.43,214,24.19,10.47,-27,1
1684274233,2023-05-16 23:57,41.93,986.59,1012.38,214,24.18,10.46,-26,1
1684274293,2023-05-16 23:58,41.93,986.64,1012.42,214,24.19,10.47,-32,1
1684274354,2023-05-16 23:59,41.95,986.59,1012.38,214,24.18,10.46,-21,1