1684274414,2023-05-17 00:00,41.82,986.60,1012.39,214,24.18,10.41,-21,1
1684274474,2023-05-17 00:01,41.92,986.59,1012.38,214,24.18,10.45,-27,1
1684274534,2023-05-17 00:02,41.91,986.59,1012.38,214,24.17,10.44,-25,1
1684274594,2023-05-17 00:03,41.93,986.59,1012.37,214,24.17,10.45,-24,1
1684274655,2023-05-17 00:04,41.91,986.60,1012.39,214,24.18,10.45,-22,1
1684274715,2023-05-17 00:05,41.91,986.57,1012.36,214,24.14,10.41,-29,1
1684274775,2023-05-17 00:06,42.02,986.60,1012.38,214,24.17,10.48,-28,1
1684274836,2023-05-17 00:07,41.91,986.64,1012.42,214,24.15,10.42,-25,1
1684274896,2023-05-17 00:08,41.91,986.64,1012.42,214,24.17,10.44,-21,1
1684274956,2023-05-17 00:09,41.93,986.60,1012.38,214,24.17,10.45,-22,1
1684275016,2023-05-17 00:10,41.90,986.58,1012.36,214,24.17,10.44,-25,1
1684275077,2023-05-17 00:11,41.91,986.63,1012.41,214,24.17,10.44,-21,1
1684275137,2023-05-17 00:12,41.89,986.62,1012.41,214,24.17,10.43,-27,1
1684275197,2023-05-17 00:13,41.90,986.63,1012.41,214,24.17,10.44,-21,1
1684275258,2023-05-17 00:14,41.88,986.68,1012.46,214,24.16,10.42,-21,1
1684275318,2023-05-17 00:15,41.88,986.69,1012.48,214,24.17,10.43,-20,1
1684275378,2023-05-17 00:16,41.87,986.70,1012.49,214,24.16,10.42,-28,1
1684275438,2023-05-17 00:17,41.87,986.71,1012.49,214,24.17,10.42,-27,1
1684275498,2023-05-17 00:18,41.65,986.70,1012.48,214,24.17,10.35,-27,1
1684275559,2023-05-17 00:19,41.87,986.68,1012.46,214,24.16,10.42,-25,1
1684275619,2023-05-17 00:20,41.88,986.66,1012.44,214,24.12,10.38,-23,1
1684275679,2023-05-17 00:21,41.88,986.65,1012.44,214,24.15,10.41,-26,1
1684275740,2023-05-17 00:22,41.87,986.67,1012.46,214,24.13,10.39,-26,1
1684275800,2023-05-17 00:23,41.87,986.64,1012.43,214,24.16,10.42,-27,1
1684275860,2023-05-17 00:24,41.87,986.65,1012.43,214,24.16,10.41,-26,1
1684275920,2023-05-17 00:25,41.85,986.66,1012.45,214,24.16,10.41,-24,1
1684275981,2023-05-17 00:26,41.87,986.68,1012.46,214,24.16,10.41,-22,1
1684276041,2023-05-17 00:27,41.85,986.65,1012.44,214,24.16,10.41,-29,1
1684276101,2023-05-17 00:28,41.85,986.64,1012.42,214,24.16,10.41,-27,1
1684276162,2023-05-17 00:29,41.79,986.58,1012.37,214,24.16,10.39,-26,1
1684276222,2023-05-17 00:30,41.85,986.57,1012.35,214,24.15,10.40,-28,1
1684276282,2023-05-17 00:31,41.83,986.58,1012.36,214,24.16,10.40,-21,1
1684276342,2023-05-17 00:32,41.82,986.58,1012.37,214,24.15,10.39,-30,1
1684276403,2023-05-17 00:33,41.85,986.58,1012.36,214,24.15,10.40,-27,1
1684276463,2023-05-17 00:34,41.83,986.62,1012.41,214,24.11,10.36,-19,1
1684276523,2023-05-17 00:35,41.82,986.63,1012.41,214,24.14,10.38,-30,1
1684276584,2023-05-17 00:36,41.82,986.63,1012.41,214,24.15,10.39,-23,1
1684276644,2023-05-17 00:37,41.53,986.57,1012.36,214,24.14,10.27,-29,1
1684276704,2023-05-17 00:38,41.50,986.63,1012.41,214,24.14,10.26,-25,1
1684276765,2023-05-17 00:39,41.80,986.59,1012.38,214,24.14,10.37,-26,1
1684276825,2023-05-17 00:40,41.80,986.61,1012.40,214,24.15,10.38,-25,1
1684276885,2023-05-17 00:41,41.82,986.67,1012.45,214,24.15,10.39,-22,1
1684276945,2023-05-17 00:42,41.80,986.68,1012.47,214,24.15,10.38,-23,1
1684277006,2023-05-17 00:43,41.81,986.68,1012.46,214,24.15,10.39,-22,1
1684277066,2023-05-17 00:44,41.79,986.63,1012.42,214,24.15,10.38,-21,1
1684277126,2023-05-17 00:45,41.80,986.69,1012.47,214,24.15,10.38,-32,1
1684277187,2023-05-17 00:46,41.79,986.65,1012.43,214,24.14,10.37,-25,1
1684277247,2023-05-17 00:47,41.79,986.65,1012.43,214,24.11,10.34,-24,1
1684277307,2023-05-17 00:48,41.78,986.65,1012.44,214,24.13,10.36,-23,1
1684277368,2023-05-17 00:49,41.50,986.60,1012.39,214,24.12,10.25,-28,1
1684277428,2023-05-17 00:50,41.78,986.60,1012.39,214,24.13,10.36,-21,1
1684277488,2023-05-17 00:51,41.76,986.55,1012.33,214,24.14,10.36,-30,1
1684277548,2023-05-17 00:52,41.76,986.49,1012.28,214,24.12,10.34,-29,1
1684277608,2023-05-17 00:53,41.75,986.57,1012.35,214,24.13,10.34,-22,1
1684277669,2023-05-17 00:54,41.75,986.53,1012.31,214,24.14,10.35,-25,1
1684277729,2023-05-17 00:55,41.75,986.54,1012.32,214,24.14,10.35,-29,1
1684277789,2023-05-17 00:56,41.75,986.55,1012.33,214,23.88,10.12,-26,1
1684277849,2023-05-17 00:57,41.73,986.57,1012.35,214,23.58,9.85,-31,1
1684277909,2023-05-17 00:58,41.73,986.56,1012.34,214,24.00,10.22,-28,1
1684277969,2023-05-17 00:59,41.73,986.60,1012.38,214,24.13,10.34,-26,1
1684278029,2023-05-17 01:00,41.72,986.63,1012.42,214,24.06,10.27,-16,1
1684278089,2023-05-17 01:01,41.71,986.58,1012.37,214,23.54,9.80,-27,1
1684278149,2023-05-17 01:02,41.84,986.60,1012.38,214,23.77,10.06,-22,1
1684278209,2023-05-17 01:03,41.70,986.59,1012.37,214,24.08,10.28,-23,1
1684278269,2023-05-17 01:04,41.71,986.57,1012.36,214,24.13,10.33,-27,1
1684278329,2023-05-17 01:05,41.69,986.19,1011.98,214,24.11,10.31,-21,1
1684278390,2023-05-17 01:06,41.71,986.60,1012.38,214,23.41,9.69,-25,1
1684278450,2023-05-17 01:07,41.69,986.56,1012.34,214,24.00,10.21,-21,1
1684278510,2023-05-17 01:08,41.69,986.52,1012.30,214,24.11,10.31,-26,1
1684278570,2023-05-17 01:09,41.69,986.53,1012.31,214,24.13,10.32,-22,1
1684278630,2023-05-17 01:10,41.68,985.38,1011.16,214,24.13,10.32,-22,1
1684278690,2023-05-17 01:11,41.70,985.95,1011.74,214,24.14,10.34,-20,1
1684278750,2023-05-17 01:12,41.68,986.43,1012.21,214,24.13,10.32,-25,1
1684278810,2023-05-17 01:13,41.68,986.56,1012.34,214,24.09,10.28,-23,1
1684278870,2023-05-17 01:14,41.66,986.27,1012.05,214,24.12,10.31,-26,1
1684278930,2023-05-17 01:15,41.68,985.59,1011.38,214,24.12,10.31,-24,1
1684278990,2023-05-17 01:16,41.67,986.21,1012.00,214,24.13,10.32,-23,1
1684279051,2023-05-17 01:17,41.68,986.45,1012.23,214,24.10,10.29,-25,1
1684279111,2023-05-17 01:18,41.66,986.51,1012.30,214,24.07,10.26,-21,1
1684279171,2023-05-17 01:19,41.66,986.58,1012.36,214,24.10,10.29,-28,1
1684279231,2023-05-17 01:20,41.67,986.59,1012.37,214,24.05,10.25,-26,1
1684279291,2023-05-17 01:21,41.66,986.60,1012.38,214,24.11,10.29,-27,1
1684279351,2023-05-17 01:22,41.64,986.58,1012.36,214,24.08,10.26,-24,1
1684279411,2023-05-17 01:23,41.65,986.64,1012.43,214,24.10,10.28,-29,1
1684279471,2023-05-17 01:24,41.66,986.66,1012.44,214,24.06,10.25,-22,1
1684279531,2023-05-17 01:25,41.62,986.64,1012.42,214,24.11,10.28,-20,1
1684279591,2023-05-17 01:26,41.77,986.59,1012.37,214,24.13,10.35,-26,1
1684279651,2023-05-17 01:27,41.63,986.54,1012.32,214,24.12,10.29,-29,1
1684279711,2023-05-17 01:28,41.62,986.58,1012.36,214,24.13,10.30,-28,1
1684279772,2023-05-17 01:29,41.63,986.55,1012.34,214,24.11,10.28,-24,1
1684279832,2023-05-17 01:30,41.61,986.55,1012.33,214,24.11,10.28,-23,1
1684279892,2023-05-17 01:31,41.64,986.43,1012.21,214,24.12,10.30,-27,1
1684279952,2023-05-17 01:32,41.61,986.46,1012.25,214,24.12,10.29,-27,1
1684280012,2023-05-17 01:33,41.61,986.47,1012.25,214,24.12,10.29,-25,1
1684280072,2023-05-17 01:34,41.61,986.50,1012.28,214,24.12,10.29,-23,1
1684280132,2023-05-17 01:35,41.60,986.49,1012.27,214,24.11,10.27,-27,1
1684280192,2023-05-17 01:36,41.60,986.50,1012.29,214,24.11,10.27,-26,1
1684280252,2023-05-17 01:37,41.59,986.46,1012.25,214,24.12,10.28,-24,1
1684280312,2023-05-17 01:38,41.60,986.44,1012.22,214,24.12,10.28,-19,1
1684280372,2023-05-17 01:39,41.58,986.51,1012.30,214,24.10,10.26,-25,1
1684280433,2023-05-17 01:40,41.59,986.46,1012.25,214,24.11,10.27,-22,1
1684280493,2023-05-17 01:41,41.59,986.46,1012.24,214,24.11,10.27,-25,1
1684280553,2023-05-17 01:42,41.58,986.46,1012.24,214,24.11,10.27,-24,1
1684280613,2023-05-17 01:43,41.58,986.45,1012.23,214,24.10,10.26,-27,1
1684280673,2023-05-17 01:44,41.60,986.44,1012.23,214,24.11,10.27,-25,1
1684280733,2023-05-17 01:45,41.56,986.45,1012.23,214,24.10,10.25,-21,1
1684280793,2023-05-17 01:46,41.57,986.46,1012.25,214,24.11,10.26,-29,1
1684280853,2023-05-17 01:47,41.56,986.48,1012.26,214,24.11,10.26,-22,1
1684280913,2023-05-17 01:48,41.57,986.48,1012.26,214,24.11,10.26,-26,1
1684280973,2023-05-17 01:49,41.56,986.53,1012.32,214,24.09,10.24,-27,1
1684281034,2023-05-17 01:50,41.56,986.50,1012.28,214,24.10,10.25,-30,1
1684281094,2023-05-17 01:51,41.56,986.51,1012.29,214,24.11,10.26,-26,1
1684281154,2023-05-17 01:52,41.53,986.52,1012.30,214,24.09,10.23,-22,1
1684281214,2023-05-17 01:53,41.56,986.44,1012.23,214,24.10,10.25,-29,1
1684281274,2023-05-17 01:54,41.55,986.51,1012.29,214,24.11,10.25,-24,1
1684281334,2023-05-17 01:55,41.47,986.50,1012.29,214,24.11,10.23,-25,1
1684281394,2023-05-17 01:56,41.55,986.53,1012.32,214,24.11,10.25,-24,1
1684281454,2023-05-17 01:57,41.53,986.56,1012.34,214,24.10,10.24,-25,1
1684281514,2023-05-17 01:58,41.53,986.53,1012.31,214,24.07,10.21,-32,1
1684281574,2023-05-17 01:59,41.51,986.56,1012.34,214,24.03,10.17,-28,1
1684281635,2023-05-17 02:00,41.51,986.55,1012.33,214,24.08,10.22,-27,1
1684281695,2023-05-17 02:01,41.51,986.53,1012.32,214,24.06,10.20,-26,1
1684281755,2023-05-17 02:02,41.51,986.54,1012.32,214,24.09,10.23,-19,1
1684281815,2023-05-17 02:03,41.52,986.53,1012.31,214,24.03,10.17,-33,1
1684281875,2023-05-17 02:04,41.50,986.52,1012.31,214,24.09,10.22,-27,1
1684281935,2023-05-17 02:05,41.51,986.57,1012.36,214,24.06,10.20,-26,1
1684281995,2023-05-17 02:06,41.51,986.56,1012.34,214,24.07,10.21,-24,1
1684282055,2023-05-17 02:07,41.50,986.58,1012.36,214,24.08,10.21,-22,1
1684282115,2023-05-17 02:08,41.51,986.55,1012.34,214,24.09,10.22,-26,1
1684282175,2023-05-17 02:09,41.50,986.68,1012.46,214,24.09,10.22,-28,1
1684282235,2023-05-17 02:10,41.51,986.72,1012.50,214,24.07,10.21,-27,1
1684282295,2023-05-17 02:11,41.47,986.76,1012.55,214,24.05,10.17,-22,1
1684282356,2023-05-17 02:12,41.49,986.81,1012.60,214,24.08,10.21,-25,1
1684282416,2023-05-17 02:13,41.29,986.78,1012.56,214,24.09,10.15,-20,1
1684282476,2023-05-17 02:14,41.49,986.77,1012.55,214,24.08,10.21,-26,1
1684282536,2023-05-17 02:15,41.47,986.65,1012.44,214,24.09,10.21,-27,1
1684282596,2023-05-17 02:16,41.48,986.76,1012.54,214,24.09,10.21,-26,1
1684282656,2023-05-17 02:17,41.48,986.72,1012.50,214,24.09,10.21,-23,1
1684282716,2023-05-17 02:18,41.49,986.75,1012.53,214,24.08,10.21,-26,1
1684282776,2023-05-17 02:19,41.48,986.73,1012.51,214,24.08,10.20,-27,1
1684282836,2023-05-17 02:20,41.39,986.75,1012.53,214,24.09,10.18,-26,1
1684282896,2023-05-17 02:21,41.47,986.74,1012.53,214,24.06,10.18,-25,1
1684282956,2023-05-17 02:22,41.08,986.74,1012.52,214,24.08,10.06,-25,1
1684283017,2023-05-17 02:23,41.48,986.79,1012.57,214,24.09,10.21,-24,1
1684283077,2023-05-17 02:24,41.47,986.67,1012.45,214,24.08,10.20,-24,1
1684283137,2023-05-17 02:25,41.42,986.78,1012.56,214,24.09,10.19,-24,1
1684283197,2023-05-17 02:26,41.46,986.80,1012.59,214,24.08,10.20,-25,1
1684283257,2023-05-17 02:27,41.46,986.81,1012.60,214,24.09,10.20,-24,1
1684283317,2023-05-17 02:28,41.46,986.80,1012.58,214,24.09,10.20,-18,1
1684283377,2023-05-17 02:29,41.45,986.81,1012.59,214,24.06,10.17,-26,1
1684283437,2023-05-17 02:30,41.44,986.78,1012.56,214,24.08,10.19,-23,1
1684283497,2023-05-17 02:31,41.28,986.78,1012.56,214,24.08,10.13,-25,1
1684283557,2023-05-17 02:32,41.44,986.77,1012.56,214,24.08,10.19,-28,1
1684283617,2023-05-17 02:33,41.44,986.77,1012.56,214,24.08,10.19,-27,1
1684283677,2023-05-17 02:34,41.42,986.74,1012.52,214,24.08,10.18,-29,1
1684283738,2023-05-17 02:35,41.42,986.72,1012.51,214,24.08,10.18,-23,1
1684283798,2023-05-17 02:36,41.42,986.72,1012.50,214,24.08,10.18,-22,1
1684283858,2023-05-17 02:37,41.41,986.73,1012.51,214,24.08,10.18,-29,1
1684283918,2023-05-17 02:38,41.26,986.66,1012.44,214,24.08,10.12,-24,1
1684283978,2023-05-17 02:39,41.40,986.63,1012.41,214,24.08,10.18,-25,1
1684284038,2023-05-17 02:40,41.38,986.62,1012.40,214,24.08,10.17,-31,1
1684284098,2023-05-17 02:41,41.58,986.60,1012.38,214,24.08,10.24,-22,1
1684284158,2023-05-17 02:42,41.41,986.60,1012.38,214,24.08,10.18,-22,1
1684284218,2023-05-17 02:43,41.40,986.57,1012.35,214,24.07,10.17,-22,1
1684284279,2023-05-17 02:44,41.41,986.55,1012.33,214,24.07,10.17,-26,1
1684284339,2023-05-17 02:45,41.40,986.55,1012.33,214,24.07,10.17,-24,1
1684284399,2023-05-17 02:46,41.40,986.55,1012.33,214,24.04,10.14,-24,1
1684284460,2023-05-17 02:47,41.33,986.61,1012.39,214,24.02,10.09,-27,1
1684284520,2023-05-17 02:48,41.38,986.63,1012.41,214,24.05,10.14,-20,1
1684284580,2023-05-17 02:49,41.13,986.62,1012.40,214,24.07,10.07,-24,1
1684284640,2023-05-17 02:50,41.39,986.67,1012.45,214,24.07,10.16,-26,1
1684284701,2023-05-17 02:51,41.50,986.58,1012.36,214,24.07,10.20,-27,1
1684284761,2023-05-17 02:52,41.41,986.63,1012.41,214,24.07,10.17,-25,1
1684284821,2023-05-17 02:53,41.38,986.67,1012.46,214,24.07,10.16,-29,1
1684284881,2023-05-17 02:54,41.38,986.68,1012.46,214,24.06,10.15,-23,1
1684284941,2023-05-17 02:55,41.48,986.68,1012.46,214,24.06,10.19,-29,1
1684285002,2023-05-17 02:56,41.38,986.69,1012.47,214,23.53,9.67,-25,1
1684285062,2023-05-17 02:57,41.37,986.72,1012.50,214,23.78,9.89,-25,1
1684285122,2023-05-17 02:58,41.36,986.66,1012.44,214,24.07,10.15,-20,1
1684285182,2023-05-17 02:59,41.37,986.60,1012.38,214,24.07,10.15,-23,1
1684285242,2023-05-17 03:00,41.37,986.59,1012.37,214,24.06,10.15,-31,1
1684285303,2023-05-17 03:01,41.36,986.58,1012.36,214,24.03,10.12,-26,1
1684285363,2023-05-17 03:02,41.36,986.53,1012.31,214,24.03,10.12,-26,1
1684285423,2023-05-17 03:03,41.35,986.57,1012.35,214,24.04,10.12,-25,1
1684285484,2023-05-17 03:04,41.33,986.56,1012.34,214,24.04,10.12,-22,1
1684285544,2023-05-17 03:05,41.34,986.54,1012.32,214,24.06,10.14,-29,1
1684285604,2023-05-17 03:06,41.25,986.68,1012.47,214,24.06,10.10,-25,1
1684285664,2023-05-17 03:07,41.35,986.75,1012.53,214,24.06,10.14,-21,1
1684285724,2023-05-17 03:08,41.34,986.73,1012.51,214,24.06,10.14,-28,1
1684285785,2023-05-17 03:09,41.35,986.76,1012.55,214,24.05,10.13,-22,1
1684285845,2023-05-17 03:10,41.31,986.80,1012.58,214,24.06,10.13,-23,1
1684285905,2023-05-17 03:11,41.33,986.76,1012.54,214,24.06,10.13,-24,1
1684285965,2023-05-17 03:12,41.33,986.77,1012.56,214,24.05,10.12,-28,1
1684286026,2023-05-17 03:13,41.30,986.75,1012.53,214,24.06,10.12,-23,1
1684286086,2023-05-17 03:14,41.31,986.75,1012.53,214,24.05,10.12,-29,1
1684286146,2023-05-17 03:15,41.31,986.75,1012.54,214,24.05,10.12,-26,1
1684286206,2023-05-17 03:16,41.30,986.78,1012.56,214,24.06,10.12,-20,1
1684286267,2023-05-17 03:17,41.30,986.79,1012.57,214,24.06,10.12,-21,1
1684286327,2023-05-17 03:18,41.31,986.80,1012.58,214,24.03,10.10,-28,1
1684286387,2023-05-17 03:19,41.30,986.83,1012.61,214,24.04,10.10,-25,1
1684286448,2023-05-17 03:20,41.08,986.86,1012.64,214,24.03,10.02,-21,1
1684286508,2023-05-17 03:21,41.29,986.84,1012.62,214,24.03,10.09,-29,1
1684286568,2023-05-17 03:22,41.28,986.83,1012.61,214,24.05,10.10,-32,1
1684286628,2023-05-17 03:23,41.29,986.79,1012.57,214,24.05,10.11,-24,1
1684286689,2023-05-17 03:24,41.30,986.83,1012.62,214,24.05,10.11,-19,1
1684286749,2023-05-17 03:25,41.29,986.90,1012.69,214,24.04,10.10,-19,1
1684286809,2023-05-17 03:26,41.27,986.91,1012.69,214,24.04,10.09,-26,1
1684286870,2023-05-17 03:27,41.28,986.95,1012.73,214,24.05,10.11,-21,1
1684286930,2023-05-17 03:28,41.28,986.94,1012.73,214,24.04,10.10,-26,1
1684286990,2023-05-17 03:29,41.27,986.88,1012.66,214,24.04,10.09,-22,1
1684287050,2023-05-17 03:30,41.27,986.89,1012.67,214,24.05,10.10,-19,1
1684287111,2023-05-17 03:31,41.27,986.89,1012.68,214,24.05,10.10,-27,1
1684287171,2023-05-17 03:32,41.27,986.87,1012.65,214,24.01,10.06,-27,1
1684287231,2023-05-17 03:33,41.27,986.83,1012.62,214,24.04,10.09,-24,1
1684287292,2023-05-17 03:34,41.26,986.86,1012.64,214,24.04,10.09,-24,1
1684287352,2023-05-17 03:35,41.26,986.83,1012.61,214,24.04,10.09,-28,1
1684287412,2023-05-17 03:36,41.26,986.85,1012.63,214,24.05,10.10,-22,1
1684287472,2023-05-17 03:37,41.27,986.84,1012.62,214,24.05,10.10,-20,1
1684287533,2023-05-17 03:38,41.24,986.88,1012.66,214,24.04,10.08,-24,1
1684287593,2023-05-17 03:39,41.44,986.86,1012.64,214,24.05,10.16,-21,1
1684287653,2023-05-17 03:40,41.24,986.85,1012.63,214,24.04,10.08,-23,1
1684287714,2023-05-17 03:41,41.42,986.89,1012.67,214,24.04,10.15,-26,1
1684287774,2023-05-17 03:42,41.24,986.86,1012.64,214,24.05,10.09,-26,1
1684287834,2023-05-17 03:43,41.24,986.87,1012.65,214,24.05,10.09,-29,1
1684287895,2023-05-17 03:44,41.24,986.84,1012.63,214,24.04,10.08,-25,1
1684287955,2023-05-17 03:45,41.22,986.79,1012.57,214,24.04,10.08,-26,1
1684288015,2023-05-17 03:46,41.21,986.77,1012.56,214,24.03,10.06,-26,1
1684288075,2023-05-17 03:47,41.18,986.73,1012.51,214,24.00,10.02,-23,1
1684288136,2023-05-17 03:48,41.22,986.67,1012.45,214,24.01,10.05,-28,1
1684288196,2023-05-17 03:49,41.21,986.61,1012.40,214,24.03,10.06,-27,1
1684288256,2023-05-17 03:50,41.21,986.64,1012.42,214,24.04,10.07,-23,1
1684288317,2023-05-17 03:51,41.21,986.62,1012.40,214,24.04,10.07,-24,1
1684288377,2023-05-17 03:52,41.23,986.64,1012.43,214,24.04,10.08,-24,1
1684288437,2023-05-17 03:53,41.21,986.69,1012.47,214,24.04,10.07,-25,1
1684288497,2023-05-17 03:54,41.21,986.74,1012.52,214,24.04,10.07,-25,1
1684288557,2023-05-17 03:55,41.20,986.71,1012.50,214,24.03,10.06,-28,1
1684288618,2023-05-17 03:56,41.21,986.75,1012.53,214,24.03,10.06,-27,1
1684288678,2023-05-17 03:57,41.20,986.82,1012.61,214,24.04,10.07,-30,1
1684288738,2023-05-17 03:58,41.07,986.83,1012.61,214,24.04,10.02,-28,1
1684288799,2023-05-17 03:59,41.20,986.86,1012.65,214,24.04,10.07,-26,1
1684288859,2023-05-17 04:00,41.20,986.87,1012.65,214,24.03,10.06,-26,1
1684288919,2023-05-17 04:01,41.20,986.84,1012.62,214,24.01,10.04,-26,1
1684288980,2023-05-17 04:03,41.20,986.89,1012.67,214,23.99,10.02,-24,1
1684289040,2023-05-17 04:04,41.19,986.90,1012.69,214,24.01,10.04,-24,1
1684289100,2023-05-17 04:05,41.06,986.92,1012.70,214,24.03,10.01,-32,1
1684289160,2023-05-17 04:06,41.19,986.95,1012.73,214,24.03,10.05,-21,1
1684289221,2023-05-17 04:07,41.17,986.97,1012.75,214,24.03,10.05,-26,1
1684289281,2023-05-17 04:08,41.19,987.05,1012.83,214,24.03,10.05,-30,1
1684289341,2023-05-17 04:09,41.18,987.05,1012.83,214,24.03,10.05,-24,1
1684289402,2023-05-17 04:10,41.18,987.07,1012.85,214,24.03,10.05,-28,1
1684289462,2023-05-17 04:11,41.18,987.09,1012.87,214,24.03,10.05,-26,1
1684289522,2023-05-17 04:12,41.31,987.08,1012.86,214,24.03,10.10,-20,1
1684289582,2023-05-17 04:13,41.36,987.11,1012.89,214,24.03,10.11,-30,1
1684289643,2023-05-17 04:14,41.19,987.10,1012.88,214,24.03,10.05,-24,1
1684289703,2023-05-17 04:15,41.17,987.13,1012.91,214,24.02,10.04,-23,1
1684289763,2023-05-17 04:16,41.17,987.07,1012.85,214,24.02,10.04,-26,1
1684289824,2023-05-17 04:17,41.17,987.08,1012.86,214,24.02,10.04,-29,1
1684289884,2023-05-17 04:18,41.17,987.08,1012.86,214,24.01,10.03,-29,1
1684289944,2023-05-17 04:19,41.16,987.05,1012.83,214,24.02,10.03,-28,1
1684290004,2023-05-17 04:20,41.17,987.04,1012.82,214,24.02,10.04,-22,1
1684290065,2023-05-17 04:21,41.14,987.02,1012.81,214,24.03,10.04,-20,1
1684290125,2023-05-17 04:22,41.17,987.14,1012.92,214,24.01,10.03,-24,1
1684290185,2023-05-17 04:23,41.16,987.16,1012.94,214,24.03,10.04,-26,1
1684290246,2023-05-17 04:24,41.21,987.16,1012.95,214,24.03,10.06,-26,1
1684290306,2023-05-17 04:25,41.14,987.17,1012.95,214,24.02,10.03,-24,1
1684290366,2023-05-17 04:26,41.14,987.17,1012.96,214,24.02,10.03,-20,1
1684290426,2023-05-17 04:27,41.15,987.19,1012.97,214,24.02,10.03,-21,1
1684290487,2023-05-17 04:28,41.15,987.14,1012.93,214,24.03,10.04,-25,1
1684290547,2023-05-17 04:29,41.13,987.17,1012.96,214,23.99,9.99,-21,1
1684290607,2023-05-17 04:30,41.14,987.14,1012.92,214,24.01,10.02,-25,1
1684290667,2023-05-17 04:31,40.96,987.14,1012.92,214,24.02,9.96,-24,1
1684290727,2023-05-17 04:32,41.14,987.13,1012.91,214,23.97,9.98,-28,1
1684290788,2023-05-17 04:33,41.13,987.13,1012.91,214,24.02,10.02,-32,1
1684290848,2023-05-17 04:34,41.11,987.05,1012.84,214,23.83,9.85,-24,1
1684290908,2023-05-17 04:35,41.29,987.10,1012.88,214,24.02,10.08,-25,1
1684290968,2023-05-17 04:36,41.11,987.00,1012.78,214,24.02,10.02,-27,1
1684291029,2023-05-17 04:37,41.11,987.02,1012.80,214,24.02,10.02,-29,1
1684291089,2023-05-17 04:38,41.11,987.03,1012.81,214,23.99,9.99,-22,1
1684291149,2023-05-17 04:39,41.11,987.04,1012.82,214,23.96,9.96,-24,1
1684291209,2023-05-17 04:40,41.09,987.05,1012.84,214,24.02,10.01,-25,1
1684291270,2023-05-17 04:41,41.10,987.05,1012.83,214,24.02,10.01,-27,1
1684291330,2023-05-17 04:42,41.10,987.02,1012.80,214,24.02,10.01,-25,1
1684291390,2023-05-17 04:43,41.09,987.05,1012.83,214,24.02,10.01,-23,1
1684291450,2023-05-17 04:44,41.09,987.00,1012.78,214,23.85,9.86,-25,1
1684291510,2023-05-17 04:45,41.09,987.01,1012.79,214,24.02,10.01,-28,1
1684291571,2023-05-17 04:46,41.09,987.02,1012.81,214,24.02,10.01,-23,1
1684291631,2023-05-17 04:47,41.08,987.03,1012.82,214,23.99,9.98,-25,1
1684291691,2023-05-17 04:48,41.30,987.04,1012.83,214,24.02,10.08,-27,1
1684291751,2023-05-17 04:49,41.29,987.02,1012.80,214,23.99,10.05,-26,1
1684291812,2023-05-17 04:50,41.08,987.00,1012.78,214,23.99,9.98,-25,1
1684291872,2023-05-17 04:51,41.21,986.89,1012.68,214,24.00,10.03,-21,1
1684291932,2023-05-17 04:52,41.17,987.00,1012.78,214,24.01,10.03,-25,1
1684291992,2023-05-17 04:53,41.08,987.01,1012.80,214,24.01,10.00,-25,1
1684292053,2023-05-17 04:54,41.07,986.98,1012.77,214,24.01,9.99,-24,1
1684292173,2023-05-17 04:56,40.99,986.98,1012.76,214,24.01,9.96,-28,1
1684292233,2023-05-17 04:57,41.06,986.96,1012.74,214,24.01,9.99,-26,1
1684292294,2023-05-17 04:58,41.06,986.97,1012.75,214,24.01,9.99,-26,1
1684292354,2023-05-17 04:59,41.06,986.96,1012.75,214,24.01,9.99,-27,1
1684292414,2023-05-17 05:00,41.06,986.97,1012.75,214,24.01,9.99,-23,1
1684292534,2023-05-17 05:02,41.06,986.96,1012.74,214,24.01,9.99,-29,1
1684292595,2023-05-17 05:03,41.05,986.91,1012.69,214,24.01,9.98,-26,1
1684292655,2023-05-17 05:04,41.05,986.90,1012.68,214,24.00,9.98,-22,1
1684292715,2023-05-17 05:05,41.05,986.86,1012.64,214,23.98,9.96,-31,1
1684292775,2023-05-17 05:06,40.89,986.90,1012.68,214,24.00,9.92,-22,1
1684292835,2023-05-17 05:07,41.06,986.84,1012.62,214,23.96,9.94,-28,1
1684292896,2023-05-17 05:08,41.04,986.84,1012.63,214,24.01,9.98,-25,1
1684292956,2023-05-17 05:09,41.04,986.72,1012.50,214,24.00,9.97,-28,1
1684293016,2023-05-17 05:10,41.17,986.82,1012.60,214,24.00,10.02,-24,1
1684293077,2023-05-17 05:11,41.02,986.87,1012.65,214,24.00,9.97,-22,1
1684293137,2023-05-17 05:12,41.03,986.90,1012.68,214,24.01,9.98,-26,1
1684293197,2023-05-17 05:13,41.01,986.92,1012.71,214,24.00,9.96,-23,1
1684293257,2023-05-17 05:14,41.00,987.00,1012.78,214,24.00,9.96,-25,1
1684293318,2023-05-17 05:15,41.00,986.99,1012.78,214,24.00,9.96,-23,1
1684293378,2023-05-17 05:16,41.01,987.00,1012.79,214,24.00,9.96,-23,1
1684293438,2023-05-17 05:17,41.03,987.04,1012.83,214,24.00,9.97,-24,1
1684293499,2023-05-17 05:18,41.00,987.04,1012.82,214,24.00,9.96,-22,1
1684293559,2023-05-17 05:19,41.00,987.09,1012.87,214,24.00,9.96,-23,1
1684293619,2023-05-17 05:20,41.00,987.11,1012.89,214,23.93,9.90,-23,1
1684293679,2023-05-17 05:21,40.98,987.08,1012.86,214,23.96,9.92,-19,1
1684293800,2023-05-17 05:23,41.00,987.07,1012.85,214,23.99,9.95,-21,1
1684293860,2023-05-17 05:24,41.00,987.05,1012.83,214,24.00,9.96,-23,1
1684293921,2023-05-17 05:25,40.98,986.97,1012.75,214,23.99,9.94,-21,1
1684293981,2023-05-17 05:26,40.98,987.06,1012.84,214,23.99,9.94,-27,1
1684294041,2023-05-17 05:27,40.99,987.05,1012.84,214,23.99,9.95,-26,1
1684294101,2023-05-17 05:28,40.98,987.07,1012.86,214,24.00,9.95,-23,1
1684294282,2023-05-17 05:31,40.97,987.06,1012.84,214,23.99,9.94,-25,1
1684294343,2023-05-17 05:32,40.97,987.04,1012.83,214,23.99,9.94,-24,1
1684294463,2023-05-17 05:34,40.94,986.99,1012.77,214,23.96,9.90,-28,1
1684294523,2023-05-17 05:35,40.95,987.03,1012.81,214,23.94,9.89,-24,1
1684294583,2023-05-17 05:36,40.84,987.07,1012.85,214,23.94,9.85,-24,1
1684294644,2023-05-17 05:37,40.94,987.07,1012.85,214,23.98,9.92,-25,1
1684294704,2023-05-17 05:38,41.00,987.00,1012.79,214,23.99,9.95,-24,1
1684294764,2023-05-17 05:39,40.95,987.08,1012.86,214,23.99,9.93,-25,1
1684294825,2023-05-17 05:40,40.95,987.07,1012.86,214,23.98,9.92,-29,1
1684294885,2023-05-17 05:41,40.92,987.10,1012.89,214,23.99,9.92,-25,1
1684294945,2023-05-17 05:42,40.95,987.11,1012.89,214,23.98,9.92,-27,1
1684295005,2023-05-17 05:43,41.03,987.14,1012.92,214,23.99,9.96,-30,1
1684295066,2023-05-17 05:44,40.92,987.17,1012.95,214,23.98,9.91,-29,1
1684295126,2023-05-17 05:45,40.92,987.16,1012.95,214,23.98,9.91,-31,1
1684295186,2023-05-17 05:46,40.91,987.18,1012.96,214,23.98,9.91,-28,1
1684295247,2023-05-17 05:47,40.92,987.18,1012.97,214,23.97,9.90,-27,1
1684295307,2023-05-17 05:48,40.90,987.21,1012.99,214,23.96,9.89,-26,1
1684295428,2023-05-17 05:50,41.09,987.27,1013.05,214,23.93,9.93,-29,1
1684295488,2023-05-17 05:51,40.91,987.27,1013.05,214,23.94,9.87,-28,1
1684295548,2023-05-17 05:52,40.89,987.16,1012.94,214,23.96,9.88,-26,1
1684295608,2023-05-17 05:53,40.91,987.22,1013.00,214,23.97,9.90,-29,1
1684295669,2023-05-17 05:54,40.90,987.12,1012.90,214,23.97,9.89,-27,1
1684295729,2023-05-17 05:55,40.88,987.24,1013.02,214,23.97,9.89,-28,1
1684295789,2023-05-17 05:56,40.75,987.21,1013.00,214,23.96,9.83,-25,1
1684295849,2023-05-17 05:57,40.89,987.28,1013.06,214,23.97,9.89,-28,1
1684295909,2023-05-17 05:58,40.90,987.29,1013.07,214,23.87,9.81,-27,1
1684295969,2023-05-17 05:59,41.10,987.34,1013.12,214,23.31,9.37,-27,1
1684296029,2023-05-17 06:00,40.89,987.31,1013.09,214,23.73,9.68,-29,1
1684296089,2023-05-17 06:01,40.89,987.33,1013.11,214,23.97,9.89,-26,1
1684296149,2023-05-17 06:02,40.94,987.40,1013.18,214,23.97,9.91,-32,1
1684296209,2023-05-17 06:03,40.79,987.51,1013.29,214,23.60,9.52,-28,1
1684296269,2023-05-17 06:04,40.87,987.46,1013.24,214,23.53,9.49,-23,1
1684296330,2023-05-17 06:05,40.88,987.48,1013.27,214,23.89,9.82,-26,1
1684296390,2023-05-17 06:06,40.87,987.51,1013.29,214,23.95,9.87,-28,1
1684296450,2023-05-17 06:07,40.86,987.41,1013.19,214,23.95,9.86,-29,1
1684296510,2023-05-17 06:08,40.87,987.61,1013.39,214,23.35,9.33,-30,1
1684296570,2023-05-17 06:09,40.85,987.58,1013.37,214,23.83,9.75,-20,1
1684296630,2023-05-17 06:10,40.84,987.67,1013.45,214,23.94,9.84,-26,1
1684296690,2023-05-17 06:11,40.85,987.65,1013.44,214,23.96,9.87,-27,1
1684296750,2023-05-17 06:12,40.83,986.81,1012.59,214,23.96,9.86,-24,1
1684296810,2023-05-17 06:13,40.73,987.12,1012.90,214,23.96,9.82,-24,1
1684296871,2023-05-17 06:14,40.86,987.64,1013.42,214,23.95,9.86,-22,1
1684296931,2023-05-17 06:15,40.85,987.79,1013.57,214,23.96,9.87,-30,1
1684297051,2023-05-17 06:17,40.84,987.83,1013.61,214,23.96,9.86,-26,1
1684297111,2023-05-17 06:18,40.85,987.44,1013.23,214,23.91,9.82,-21,1
1684297171,2023-05-17 06:19,40.83,987.82,1013.60,214,23.95,9.85,-27,1
1684297231,2023-05-17 06:20,40.83,987.84,1013.63,214,23.93,9.84,-29,1
1684297351,2023-05-17 06:22,40.81,987.90,1013.69,214,23.96,9.85,-25,1
1684297411,2023-05-17 06:23,40.82,987.86,1013.64,214,23.96,9.86,-27,1
1684297472,2023-05-17 06:24,40.81,987.92,1013.70,214,23.96,9.85,-33,1
1684297532,2023-05-17 06:25,40.81,987.86,1013.64,214,23.96,9.85,-19,1
1684297592,2023-05-17 06:26,40.81,987.94,1013.72,214,23.93,9.83,-20,1
1684297652,2023-05-17 06:27,40.81,987.88,1013.66,214,23.96,9.85,-28,1
1684297712,2023-05-17 06:28,40.81,987.97,1013.75,214,23.96,9.85,-29,1
1684297772,2023-05-17 06:29,40.77,987.94,1013.73,214,23.96,9.84,-25,1
1684297832,2023-05-17 06:30,40.80,987.83,1013.61,214,23.96,9.85,-22,1
1684297892,2023-05-17 06:31,40.81,987.97,1013.75,214,23.95,9.85,-26,1
1684297952,2023-05-17 06:32,40.78,987.91,1013.70,214,23.96,9.84,-29,1
1684298013,2023-05-17 06:33,40.79,988.02,1013.80,214,23.96,9.85,-23,1
1684298073,2023-05-17 06:34,40.80,987.96,1013.74,214,23.96,9.85,-29,1
1684298133,2023-05-17 06:35,40.85,988.02,1013.80,214,23.95,9.86,-27,1
1684298193,2023-05-17 06:36,40.79,988.03,1013.81,214,23.95,9.84,-21,1
1684298253,2023-05-17 06:37,40.79,988.02,1013.80,214,23.95,9.84,-29,1
1684298313,2023-05-17 06:38,40.78,988.02,1013.80,214,23.95,9.83,-25,1
1684298373,2023-05-17 06:39,40.78,988.01,1013.80,214,23.96,9.84,-22,1
1684298433,2023-05-17 06:40,40.77,988.00,1013.79,214,23.95,9.83,-24,1
1684298494,2023-05-17 06:41,40.78,987.99,1013.77,214,23.95,9.83,-29,1
1684298554,2023-05-17 06:42,40.77,987.97,1013.75,214,23.95,9.83,-23,1
1684298614,2023-05-17 06:43,40.78,987.99,1013.77,214,23.95,9.83,-26,1
1684298674,2023-05-17 06:44,40.67,988.02,1013.80,214,23.95,9.79,-25,1
1684298734,2023-05-17 06:45,40.76,988.01,1013.79,214,23.95,9.82,-26,1
1684298794,2023-05-17 06:46,40.75,988.03,1013.81,214,23.95,9.82,-27,1
1684298854,2023-05-17 06:47,40.76,988.04,1013.82,214,23.95,9.83,-26,1
1684298914,2023-05-17 06:48,40.75,988.06,1013.84,214,23.95,9.82,-29,1
1684298974,2023-05-17 06:49,40.76,988.04,1013.82,214,23.95,9.83,-21,1
1684299035,2023-05-17 06:50,40.75,988.00,1013.79,214,23.93,9.80,-28,1
1684299095,2023-05-17 06:51,40.75,988.01,1013.80,214,23.94,9.81,-31,1
1684299155,2023-05-17 06:52,40.85,988.05,1013.83,214,23.92,9.83,-27,1
1684299215,2023-05-17 06:53,40.75,988.00,1013.78,214,23.95,9.82,-26,1
1684299275,2023-05-17 06:54,40.74,988.03,1013.81,214,23.90,9.77,-31,1
1684299335,2023-05-17 06:55,40.74,987.98,1013.76,214,23.95,9.82,-27,1
1684299395,2023-05-17 06:56,40.75,988.01,1013.80,214,23.93,9.80,-21,1
1684299455,2023-05-17 06:57,40.75,987.99,1013.78,214,23.94,9.81,-28,1
1684299516,2023-05-17 06:58,40.75,987.97,1013.75,214,23.93,9.80,-25,1
1684299576,2023-05-17 06:59,40.74,987.94,1013.72,214,23.94,9.81,-24,1
1684299696,2023-05-17 07:01,40.71,987.86,1013.64,214,23.95,9.81,-28,1
1684299756,2023-05-17 07:02,40.74,987.89,1013.68,214,23.95,9.82,-23,1
1684299816,2023-05-17 07:03,40.72,987.91,1013.69,214,23.94,9.80,-24,1
1684299877,2023-05-17 07:04,40.74,987.89,1013.67,214,23.94,9.81,-23,1
1684299937,2023-05-17 07:05,40.71,987.90,1013.68,214,23.94,9.80,-29,1
1684299997,2023-05-17 07:06,40.72,987.78,1013.57,214,23.94,9.80,-23,1
1684300057,2023-05-17 07:07,40.71,987.88,1013.66,214,23.94,9.80,-23,1
1684300117,2023-05-17 07:08,40.73,987.95,1013.73,214,23.94,9.80,-24,1
1684300177,2023-05-17 07:09,40.72,987.93,1013.72,214,23.94,9.80,-33,1
1684300237,2023-05-17 07:10,40.71,987.91,1013.69,214,23.93,9.79,-30,1
1684300297,2023-05-17 07:11,40.77,987.97,1013.75,214,23.94,9.82,-25,1
1684300358,2023-05-17 07:12,40.71,987.88,1013.66,214,23.94,9.80,-27,1
1684300418,2023-05-17 07:13,40.85,987.96,1013.74,214,23.95,9.86,-26,1
1684300478,2023-05-17 07:14,40.73,987.96,1013.74,214,23.94,9.80,-23,1
1684300538,2023-05-17 07:15,40.75,987.89,1013.67,214,23.95,9.82,-29,1
1684300598,2023-05-17 07:16,40.78,987.97,1013.76,214,23.92,9.81,-32,1
1684300658,2023-05-17 07:17,40.86,987.99,1013.77,214,23.95,9.86,-21,1
1684300718,2023-05-17 07:18,40.90,987.96,1013.75,214,23.95,9.88,-25,1
1684300779,2023-05-17 07:19,40.96,987.91,1013.69,214,23.95,9.90,-25,1
1684300965,2023-05-17 07:22,41.15,987.88,1013.66,214,23.95,9.97,-30,1
1684301025,2023-05-17 07:23,41.22,987.88,1013.67,214,23.96,10.00,-28,1
1684301085,2023-05-17 07:24,41.26,987.90,1013.68,214,23.95,10.01,-29,1
1684301146,2023-05-17 07:25,41.30,987.97,1013.75,214,23.95,10.02,-30,1
1684301206,2023-05-17 07:26,41.36,988.00,1013.78,214,23.95,10.04,-33,1
1684301266,2023-05-17 07:27,41.40,988.08,1013.86,214,23.96,10.07,-26,1
1684301326,2023-05-17 07:28,41.44,988.07,1013.85,214,23.96,10.08,-25,1
1684301387,2023-05-17 07:29,41.46,988.15,1013.93,214,23.96,10.09,-22,1
1684301447,2023-05-17 07:30,41.44,988.20,1013.98,214,23.91,10.04,-24,1
1684301507,2023-05-17 07:31,41.16,988.19,1013.97,214,23.96,9.98,-23,1
1684301568,2023-05-17 07:32,41.82,988.25,1014.04,214,23.93,10.19,-27,1
1684301628,2023-05-17 07:33,41.47,988.22,1014.00,214,23.93,10.07,-33,1
1684301688,2023-05-17 07:34,41.49,988.18,1013.96,214,23.96,10.10,-29,1
1684301748,2023-05-17 07:35,41.49,988.16,1013.95,214,23.96,10.10,-22,1
1684301809,2023-05-17 07:36,41.49,988.18,1013.96,214,23.97,10.11,-24,1
1684301869,2023-05-17 07:37,41.49,988.18,1013.96,214,23.96,10.10,-23,1
1684301929,2023-05-17 07:38,41.48,988.14,1013.92,214,23.97,10.10,-33,1
1684301990,2023-05-17 07:39,41.48,988.18,1013.96,214,23.96,10.10,-20,1
1684302050,2023-05-17 07:40,41.50,988.17,1013.95,214,23.97,10.11,-24,1
1684302110,2023-05-17 07:41,41.49,988.20,1013.98,214,23.97,10.11,-28,1
1684302170,2023-05-17 07:42,41.49,988.18,1013.96,214,23.97,10.11,-25,1
1684302231,2023-05-17 07:43,41.49,988.19,1013.97,214,23.97,10.11,-30,1
1684302291,2023-05-17 07:44,41.49,988.15,1013.93,214,23.96,10.10,-26,1
1684302351,2023-05-17 07:45,41.49,988.19,1013.97,214,23.96,10.10,-26,1
1684302412,2023-05-17 07:46,41.50,988.16,1013.95,214,23.95,10.10,-26,1
1684302472,2023-05-17 07:47,41.47,988.10,1013.88,214,23.96,10.09,-27,1
1684302533,2023-05-17 07:48,41.48,988.19,1013.97,214,23.98,10.11,-26,1
1684302593,2023-05-17 07:49,41.45,988.12,1013.91,214,23.98,10.10,-30,1
1684302653,2023-05-17 07:50,41.50,988.24,1014.03,214,23.98,10.12,-23,1
1684302713,2023-05-17 07:51,41.48,988.29,1014.07,214,23.98,10.11,-24,1
1684302774,2023-05-17 07:52,41.50,988.28,1014.06,214,23.97,10.11,-24,1
1684302834,2023-05-17 07:53,41.48,988.31,1014.09,214,23.98,10.11,-24,1
1684302894,2023-05-17 07:54,41.50,988.33,1014.11,214,23.98,10.12,-20,1
1684302955,2023-05-17 07:55,41.50,988.34,1014.12,214,23.98,10.12,-26,1
1684303015,2023-05-17 07:56,41.47,988.36,1014.15,214,23.98,10.11,-27,1
1684303075,2023-05-17 07:57,41.48,988.43,1014.22,214,23.96,10.10,-26,1
1684303135,2023-05-17 07:58,41.49,988.39,1014.17,214,23.97,10.11,-29,1
1684303196,2023-05-17 07:59,41.49,988.43,1014.21,214,23.91,10.06,-28,1
1684303256,2023-05-17 08:00,41.49,988.51,1014.29,214,23.98,10.12,-26,1
1684303316,2023-05-17 08:01,41.47,988.46,1014.25,214,23.99,10.12,-30,1
1684303376,2023-05-17 08:02,41.46,988.51,1014.29,214,23.99,10.12,-30,1
1684303437,2023-05-17 08:03,41.48,988.50,1014.29,214,23.99,10.12,-32,1
1684303497,2023-05-17 08:04,41.48,988.53,1014.31,214,23.91,10.05,-24,1
1684303557,2023-05-17 08:05,41.47,988.52,1014.30,214,23.99,10.12,-26,1
1684303618,2023-05-17 08:06,41.48,988.55,1014.33,214,23.99,10.12,-31,1
1684303678,2023-05-17 08:07,41.46,988.61,1014.39,214,23.99,10.12,-32,1
1684303738,2023-05-17 08:08,41.31,988.58,1014.37,214,23.97,10.04,-30,1
1684303799,2023-05-17 08:09,41.45,988.65,1014.43,214,23.99,10.11,-23,1
1684303859,2023-05-17 08:10,41.45,988.59,1014.37,214,23.98,10.10,-26,1
1684303919,2023-05-17 08:11,41.45,988.58,1014.36,214,23.97,10.09,-23,1
1684303980,2023-05-17 08:13,41.49,988.62,1014.41,214,23.98,10.12,-20,1
1684304040,2023-05-17 08:14,41.47,988.63,1014.41,214,23.96,10.09,-25,1
1684304101,2023-05-17 08:15,41.45,988.66,1014.44,214,23.94,10.07,-23,1
1684304161,2023-05-17 08:16,41.45,988.64,1014.43,214,23.98,10.10,-26,1
1684304221,2023-05-17 08:17,41.43,988.66,1014.44,214,23.99,10.10,-26,1
1684304282,2023-05-17 08:18,41.57,988.70,1014.48,214,23.99,10.16,-30,1
1684304342,2023-05-17 08:19,41.44,988.65,1014.44,214,23.99,10.11,-27,1
1684304402,2023-05-17 08:20,41.36,988.63,1014.41,214,23.98,10.07,-29,1
1684304462,2023-05-17 08:21,41.24,988.64,1014.42,214,23.99,10.04,-24,1
1684304523,2023-05-17 08:22,41.43,988.66,1014.45,214,23.99,10.10,-26,1
1684304583,2023-05-17 08:23,41.30,988.68,1014.46,214,23.96,10.03,-24,1
1684304643,2023-05-17 08:24,41.42,988.71,1014.49,214,23.96,10.07,-23,1
1684304704,2023-05-17 08:25,41.42,988.68,1014.46,214,23.95,10.06,-23,1
1684304764,2023-05-17 08:26,41.42,988.67,1014.45,214,23.99,10.10,-31,1
1684304824,2023-05-17 08:27,41.42,988.73,1014.51,214,23.99,10.10,-25,1
1684304884,2023-05-17 08:28,41.41,988.69,1014.47,214,23.99,10.10,-21,1
1684304945,2023-05-17 08:29,41.40,988.74,1014.52,214,23.99,10.10,-25,1
1684305005,2023-05-17 08:30,41.41,988.76,1014.54,214,23.99,10.10,-24,1
1684305065,2023-05-17 08:31,41.39,988.80,1014.58,214,23.99,10.09,-26,1
1684305126,2023-05-17 08:32,41.39,988.80,1014.58,214,23.98,10.08,-33,1
1684305186,2023-05-17 08:33,41.39,988.80,1014.58,214,23.98,10.08,-31,1
1684305246,2023-05-17 08:34,41.39,988.86,1014.64,214,23.99,10.09,-30,1
1684305307,2023-05-17 08:35,41.40,988.85,1014.64,214,23.98,10.09,-22,1
1684305367,2023-05-17 08:36,41.39,988.91,1014.69,214,23.94,10.05,-24,1
1684305427,2023-05-17 08:37,41.38,988.95,1014.73,214,23.95,10.05,-23,1
1684305487,2023-05-17 08:38,41.38,988.97,1014.75,214,23.99,10.09,-28,1
1684305548,2023-05-17 08:39,41.38,988.98,1014.77,214,23.97,10.07,-32,1
1684305608,2023-05-17 08:40,41.38,988.93,1014.72,214,23.96,10.06,-27,1
1684305668,2023-05-17 08:41,41.39,988.96,1014.74,214,23.98,10.08,-27,1
1684305728,2023-05-17 08:42,41.45,988.98,1014.76,214,23.98,10.10,-25,1
1684305789,2023-05-17 08:43,41.37,988.87,1014.65,214,23.98,10.07,-28,1
1684305849,2023-05-17 08:44,41.36,988.96,1014.74,214,23.99,10.08,-25,1
1684305909,2023-05-17 08:45,41.36,988.92,1014.70,214,23.99,10.08,-30,1
1684305970,2023-05-17 08:46,41.36,988.94,1014.72,214,23.99,10.08,-23,1
1684306030,2023-05-17 08:47,41.35,988.95,1014.73,214,23.98,10.07,-27,1
1684306090,2023-05-17 08:48,41.36,988.97,1014.76,214,23.99,10.08,-25,1
1684306150,2023-05-17 08:49,41.34,988.92,1014.70,214,23.98,10.06,-30,1
1684306211,2023-05-17 08:50,41.34,988.89,1014.68,214,23.99,10.07,-26,1
1684306271,2023-05-17 08:51,41.34,988.92,1014.71,214,23.92,10.01,-23,1
1684306331,2023-05-17 08:52,41.34,988.91,1014.70,214,23.98,10.06,-29,1
1684306392,2023-05-17 08:53,41.36,988.86,1014.64,214,23.97,10.06,-24,1
1684306452,2023-05-17 08:54,41.35,988.92,1014.71,214,23.98,10.07,-20,1
1684306512,2023-05-17 08:55,41.33,988.90,1014.68,214,23.99,10.07,-25,1
1684306635,2023-05-17 08:57,41.27,988.97,1014.75,214,23.94,10.00,-24,1
1684306696,2023-05-17 08:58,41.31,988.94,1014.73,214,23.94,10.02,-23,1
1684306756,2023-05-17 08:59,41.24,988.91,1014.69,214,23.99,10.04,-30,1
1684306816,2023-05-17 09:00,41.30,988.87,1014.66,214,23.98,10.05,-26,1
1684306876,2023-05-17 09:01,41.31,988.93,1014.71,214,23.98,10.05,-23,1
1684306937,2023-05-17 09:02,41.31,988.87,1014.65,214,23.99,10.06,-20,1
1684306997,2023-05-17 09:03,41.31,988.98,1014.76,214,23.99,10.06,-28,1
1684307057,2023-05-17 09:04,41.30,988.95,1014.73,214,23.98,10.05,-33,1
1684307118,2023-05-17 09:05,41.30,989.00,1014.78,214,23.99,10.06,-28,1
1684307178,2023-05-17 09:06,41.31,988.99,1014.78,214,23.97,10.04,-27,1
1684307238,2023-05-17 09:07,41.30,989.10,1014.88,214,23.98,10.05,-25,1
1684307299,2023-05-17 09:08,41.33,988.97,1014.76,214,23.98,10.06,-36,1
1684307359,2023-05-17 09:09,41.23,989.03,1014.81,214,23.96,10.01,-26,1
1684307420,2023-05-17 09:10,41.30,988.99,1014.77,214,23.97,10.04,-26,1
1684307480,2023-05-17 09:11,41.33,988.99,1014.78,214,23.96,10.04,-35,1
1684307540,2023-05-17 09:12,41.27,989.01,1014.80,214,23.98,10.04,-24,1
1684307601,2023-05-17 09:13,41.26,989.03,1014.81,214,23.98,10.04,-25,1
1684307661,2023-05-17 09:14,41.26,989.03,1014.82,214,23.99,10.04,-24,1
1684307721,2023-05-17 09:15,41.27,989.05,1014.83,214,23.99,10.05,-25,1
1684307782,2023-05-17 09:16,41.26,989.06,1014.85,214,23.99,10.04,-28,1
1684307842,2023-05-17 09:17,41.25,989.06,1014.84,214,23.98,10.03,-26,1
1684307902,2023-05-17 09:18,41.26,989.08,1014.87,214,23.96,10.02,-27,1
1684307963,2023-05-17 09:19,41.23,989.13,1014.92,214,23.98,10.02,-23,1
1684308023,2023-05-17 09:20,41.25,989.12,1014.90,214,23.98,10.03,-32,1
1684308084,2023-05-17 09:21,41.25,989.15,1014.93,214,23.98,10.03,-25,1
1684308144,2023-05-17 09:22,41.25,989.15,1014.93,214,23.97,10.02,-30,1
1684308204,2023-05-17 09:23,41.24,989.11,1014.89,214,23.98,10.03,-26,1
1684308264,2023-05-17 09:24,41.26,989.26,1015.04,214,23.98,10.04,-27,1
1684308325,2023-05-17 09:25,41.24,989.25,1015.04,214,23.98,10.03,-23,1
1684308385,2023-05-17 09:26,41.26,989.29,1015.07,214,23.99,10.04,-22,1
1684308446,2023-05-17 09:27,41.24,989.38,1015.16,214,23.98,10.03,-21,1
1684308506,2023-05-17 09:28,41.24,989.36,1015.14,214,23.98,10.03,-28,1
1684308566,2023-05-17 09:29,41.24,989.40,1015.19,214,23.99,10.04,-19,1
1684308626,2023-05-17 09:30,41.23,989.34,1015.13,214,23.99,10.03,-32,1
1684308687,2023-05-17 09:31,41.24,989.36,1015.14,214,23.99,10.04,-23,1
1684308747,2023-05-17 09:32,41.23,989.39,1015.17,214,23.97,10.02,-29,1
1684308808,2023-05-17 09:33,41.22,989.42,1015.20,214,23.98,10.02,-26,1
1684308868,2023-05-17 09:34,41.24,989.45,1015.24,214,23.98,10.03,-30,1
1684308928,2023-05-17 09:35,41.24,989.38,1015.16,214,23.97,10.02,-37,1
1684308989,2023-05-17 09:36,41.25,989.38,1015.16,214,23.98,10.03,-33,1
1684309049,2023-05-17 09:37,41.24,989.49,1015.27,214,23.98,10.03,-31,1
1684309109,2023-05-17 09:38,41.23,989.46,1015.25,214,23.96,10.01,-28,1
1684309169,2023-05-17 09:39,41.24,989.49,1015.27,214,23.99,10.04,-26,1
1684309230,2023-05-17 09:40,41.24,989.52,1015.30,214,23.99,10.04,-23,1
1684309290,2023-05-17 09:41,41.23,989.56,1015.35,214,23.94,9.99,-26,1
1684309350,2023-05-17 09:42,41.23,989.52,1015.31,214,23.87,9.93,-22,1
1684309410,2023-05-17 09:43,41.23,989.55,1015.33,214,23.99,10.03,-28,1
1684309470,2023-05-17 09:44,41.23,989.53,1015.31,214,23.98,10.02,-23,1
1684309530,2023-05-17 09:45,41.23,989.56,1015.35,214,24.00,10.04,-31,1
1684309591,2023-05-17 09:46,41.24,989.62,1015.41,214,23.96,10.01,-21,1
1684309651,2023-05-17 09:47,41.25,989.63,1015.41,214,23.98,10.03,-28,1
1684309711,2023-05-17 09:48,41.24,989.61,1015.39,214,23.98,10.03,-24,1
1684309771,2023-05-17 09:49,41.22,989.54,1015.32,214,23.98,10.02,-24,1
1684309831,2023-05-17 09:50,41.23,989.58,1015.37,214,23.98,10.02,-28,1
1684309892,2023-05-17 09:51,41.23,989.58,1015.36,214,23.99,10.03,-29,1
1684309952,2023-05-17 09:52,41.23,989.62,1015.40,214,23.99,10.03,-27,1
1684310012,2023-05-17 09:53,41.23,989.58,1015.36,214,23.99,10.03,-27,1
1684310072,2023-05-17 09:54,41.24,989.64,1015.42,214,23.99,10.04,-27,1
1684310132,2023-05-17 09:55,41.24,989.65,1015.44,214,23.99,10.04,-27,1
1684310193,2023-05-17 09:56,41.24,989.69,1015.47,214,24.00,10.05,-22,1
1684310253,2023-05-17 09:57,41.24,989.72,1015.50,214,23.99,10.04,-25,1
1684310313,2023-05-17 09:58,41.24,989.74,1015.52,214,24.00,10.05,-30,1
1684310373,2023-05-17 09:59,41.24,989.77,1015.55,214,24.00,10.05,-21,1
1684310433,2023-05-17 10:00,41.24,989.82,1015.60,214,23.97,10.02,-31,1
1684310493,2023-05-17 10:01,41.23,989.81,1015.60,214,23.99,10.03,-26,1
1684310554,2023-05-17 10:02,41.17,989.76,1015.54,214,23.99,10.01,-27,1
1684310614,2023-05-17 10:03,41.25,989.82,1015.61,214,23.99,10.04,-32,1
1684310674,2023-05-17 10:04,41.25,989.87,1015.65,214,23.99,10.04,-28,1
1684310734,2023-05-17 10:05,41.23,989.87,1015.65,214,23.98,10.02,-29,1
1684310794,2023-05-17 10:06,41.24,989.89,1015.68,214,23.99,10.04,-20,1
1684310855,2023-05-17 10:07,41.24,989.90,1015.68,214,23.98,10.03,-18,1
1684310915,2023-05-17 10:08,41.23,989.91,1015.70,214,23.97,10.02,-22,1
1684310975,2023-05-17 10:09,41.24,989.94,1015.72,214,24.00,10.05,-29,1
1684311035,2023-05-17 10:10,41.25,989.95,1015.73,214,23.97,10.02,-26,1
1684311095,2023-05-17 10:11,41.25,989.96,1015.74,214,23.98,10.03,-26,1
1684311156,2023-05-17 10:12,41.44,989.88,1015.66,214,24.00,10.12,-30,1
1684311216,2023-05-17 10:13,41.24,989.98,1015.76,214,24.00,10.05,-25,1
1684311276,2023-05-17 10:14,41.25,989.98,1015.76,214,24.00,10.05,-22,1
1684311336,2023-05-17 10:15,41.25,989.93,1015.71,214,24.00,10.05,-24,1
1684311396,2023-05-17 10:16,41.26,989.99,1015.77,214,24.00,10.05,-24,1
1684311456,2023-05-17 10:17,41.25,990.00,1015.79,214,24.00,10.05,-21,1
1684311517,2023-05-17 10:18,41.25,990.00,1015.78,214,24.00,10.05,-28,1
1684311577,2023-05-17 10:19,41.25,990.01,1015.79,214,24.00,10.05,-28,1
1684311637,2023-05-17 10:20,41.25,989.92,1015.70,214,24.00,10.05,-27,1
1684311697,2023-05-17 10:21,41.25,989.94,1015.73,214,24.00,10.05,-23,1
1684311757,2023-05-17 10:22,41.25,989.97,1015.76,214,24.00,10.05,-27,1
1684311818,2023-05-17 10:23,41.25,989.94,1015.73,214,24.00,10.05,-27,1
1684311878,2023-05-17 10:24,41.25,989.95,1015.73,214,24.00,10.05,-21,1
1684311938,2023-05-17 10:25,41.25,989.91,1015.69,214,24.00,10.05,-22,1
1684311998,2023-05-17 10:26,41.25,989.90,1015.68,214,24.00,10.05,-26,1
1684312058,2023-05-17 10:27,41.24,989.86,1015.65,214,23.97,10.02,-23,1
1684312119,2023-05-17 10:28,41.26,989.87,1015.65,214,24.00,10.05,-28,1
1684312179,2023-05-17 10:29,41.24,989.86,1015.64,214,24.00,10.05,-24,1
1684312239,2023-05-17 10:30,41.24,989.85,1015.63,214,24.00,10.05,-27,1
1684312362,2023-05-17 10:32,41.26,989.85,1015.63,214,23.97,10.03,-18,1
1684312423,2023-05-17 10:33,41.26,989.88,1015.66,214,23.99,10.05,-26,1
1684312483,2023-05-17 10:34,41.24,989.93,1015.71,214,24.00,10.05,-27,1
1684312544,2023-05-17 10:35,41.26,989.86,1015.64,214,24.00,10.05,-27,1
1684312604,2023-05-17 10:36,41.35,989.90,1015.69,214,23.93,10.02,-25,1
1684312664,2023-05-17 10:37,41.27,989.92,1015.71,214,24.00,10.06,-24,1
1684312725,2023-05-17 10:38,41.26,989.93,1015.72,214,23.98,10.04,-27,1
1684312785,2023-05-17 10:39,41.27,989.89,1015.68,214,24.01,10.07,-27,1
1684312845,2023-05-17 10:40,41.25,989.96,1015.74,214,24.00,10.05,-25,1
1684312906,2023-05-17 10:41,41.25,989.96,1015.75,214,24.01,10.06,-28,1
1684312966,2023-05-17 10:42,41.25,990.01,1015.79,214,24.01,10.06,-22,1
1684313026,2023-05-17 10:43,41.24,990.05,1015.84,214,23.98,10.03,-29,1
1684313087,2023-05-17 10:44,41.20,990.04,1015.82,214,24.00,10.03,-32,1
1684313147,2023-05-17 10:45,41.25,990.05,1015.84,214,24.00,10.05,-24,1
1684313207,2023-05-17 10:46,41.24,990.10,1015.88,214,24.00,10.05,-24,1
1684313268,2023-05-17 10:47,41.26,990.08,1015.86,214,23.97,10.03,-25,1
1684313328,2023-05-17 10:48,41.27,990.11,1015.89,214,23.96,10.02,-28,1
1684313388,2023-05-17 10:49,41.26,990.13,1015.92,214,24.01,10.06,-28,1
1684313448,2023-05-17 10:50,41.26,990.13,1015.91,214,23.97,10.03,-26,1
1684313509,2023-05-17 10:51,41.44,990.12,1015.91,214,24.00,10.12,-25,1
1684313569,2023-05-17 10:52,41.14,990.15,1015.93,214,24.00,10.01,-30,1
1684313629,2023-05-17 10:53,41.28,990.15,1015.94,214,24.01,10.07,-26,1
1684313690,2023-05-17 10:54,41.28,990.20,1015.98,214,24.01,10.07,-25,1
1684313813,2023-05-17 10:56,41.29,990.21,1015.99,214,24.01,10.07,-28,1
1684313873,2023-05-17 10:57,41.26,990.22,1016.01,214,24.01,10.06,-27,1
1684313934,2023-05-17 10:58,41.28,990.26,1016.04,214,24.01,10.07,-20,1
1684313994,2023-05-17 10:59,41.27,990.32,1016.10,214,23.93,9.99,-26,1
1684314055,2023-05-17 11:00,41.27,990.28,1016.06,214,24.01,10.07,-25,1
1684314115,2023-05-17 11:01,41.27,990.29,1016.08,214,24.01,10.06,-28,1
1684314175,2023-05-17 11:02,41.25,990.30,1016.08,214,24.01,10.06,-26,1
1684314236,2023-05-17 11:03,41.26,990.29,1016.07,214,24.01,10.06,-30,1
1684314296,2023-05-17 11:04,41.42,990.38,1016.17,214,24.00,10.11,-25,1
1684314356,2023-05-17 11:05,41.25,990.42,1016.20,214,24.01,10.06,-29,1
1684314417,2023-05-17 11:06,41.27,990.39,1016.17,214,24.01,10.07,-31,1
1684314477,2023-05-17 11:07,41.25,990.42,1016.20,214,24.01,10.06,-24,1
1684314537,2023-05-17 11:08,41.26,990.42,1016.20,214,24.01,10.06,-28,1
1684314598,2023-05-17 11:09,41.26,990.43,1016.21,214,24.00,10.05,-31,1
1684314658,2023-05-17 11:10,41.25,990.47,1016.25,214,24.01,10.06,-27,1
1684314718,2023-05-17 11:11,41.25,990.42,1016.20,214,24.00,10.05,-19,1
1684314779,2023-05-17 11:12,41.25,990.49,1016.27,214,24.00,10.05,-26,1
1684314839,2023-05-17 11:13,41.25,990.49,1016.27,214,24.01,10.06,-23,1
1684314899,2023-05-17 11:14,41.24,990.47,1016.25,214,24.01,10.06,-24,1
1684314960,2023-05-17 11:16,41.27,990.50,1016.28,214,24.00,10.05,-28,1
1684315020,2023-05-17 11:17,41.25,990.53,1016.31,214,24.00,10.05,-34,1
1684315080,2023-05-17 11:18,41.25,990.55,1016.34,214,24.01,10.06,-27,1
1684315141,2023-05-17 11:19,41.52,990.57,1016.36,214,24.01,10.15,-26,1
1684315201,2023-05-17 11:20,41.25,990.58,1016.36,214,24.00,10.05,-29,1
1684315261,2023-05-17 11:21,41.24,990.62,1016.40,214,24.00,10.05,-24,1
1684315321,2023-05-17 11:22,41.25,990.61,1016.39,214,23.98,10.03,-23,1
1684315382,2023-05-17 11:23,41.24,990.60,1016.38,214,24.00,10.05,-27,1
1684315442,2023-05-17 11:24,41.23,990.66,1016.44,214,23.94,9.99,-26,1
1684315502,2023-05-17 11:25,41.40,990.70,1016.48,214,24.00,10.10,-29,1
1684315563,2023-05-17 11:26,41.23,990.70,1016.48,214,24.00,10.04,-29,1
1684315623,2023-05-17 11:27,40.99,990.65,1016.43,214,24.00,9.95,-32,1
1684315683,2023-05-17 11:28,41.24,990.73,1016.52,214,24.00,10.05,-26,1
1684315744,2023-05-17 11:29,41.23,990.69,1016.47,214,24.00,10.04,-27,1
1684315804,2023-05-17 11:30,41.24,990.70,1016.49,214,24.00,10.05,-31,1
1684315865,2023-05-17 11:31,41.17,990.71,1016.49,214,24.00,10.02,-30,1
1684315925,2023-05-17 11:32,41.23,990.66,1016.44,214,24.01,10.05,-26,1
1684315985,2023-05-17 11:33,41.24,990.71,1016.49,214,24.00,10.05,-25,1
1684316045,2023-05-17 11:34,41.23,990.76,1016.54,214,23.86,9.92,-27,1
1684316106,2023-05-17 11:35,41.23,990.76,1016.55,214,24.00,10.04,-30,1
1684316166,2023-05-17 11:36,41.24,990.79,1016.58,214,24.00,10.05,-29,1
1684316226,2023-05-17 11:37,41.22,990.72,1016.51,214,24.00,10.04,-26,1
1684316287,2023-05-17 11:38,41.24,990.84,1016.63,214,24.00,10.05,-29,1
1684316347,2023-05-17 11:39,41.22,990.82,1016.61,214,24.00,10.04,-22,1
1684316407,2023-05-17 11:40,41.22,990.86,1016.64,214,24.00,10.04,-30,1
1684316468,2023-05-17 11:41,41.22,990.89,1016.67,214,24.00,10.04,-32,1
1684316528,2023-05-17 11:42,41.22,990.93,1016.72,214,24.00,10.04,-29,1
1684316588,2023-05-17 11:43,41.12,990.95,1016.74,214,24.00,10.00,-25,1
1684316649,2023-05-17 11:44,41.22,990.94,1016.73,214,23.99,10.03,-23,1
1684316709,2023-05-17 11:45,41.21,990.93,1016.71,214,24.00,10.03,-26,1
1684316769,2023-05-17 11:46,41.07,990.99,1016.78,214,24.00,9.98,-25,1
1684316830,2023-05-17 11:47,41.22,990.97,1016.76,214,24.00,10.04,-22,1
1684316890,2023-05-17 11:48,41.10,990.98,1016.77,214,23.99,9.99,-32,1
1684316951,2023-05-17 11:49,41.24,991.06,1016.84,214,24.00,10.05,-28,1
1684317011,2023-05-17 11:50,41.21,991.06,1016.85,214,23.97,10.01,-26,1
1684317071,2023-05-17 11:51,41.21,991.06,1016.84,214,23.98,10.02,-27,1
1684317131,2023-05-17 11:52,41.21,991.10,1016.89,214,24.00,10.03,-31,1
1684317192,2023-05-17 11:53,41.30,991.10,1016.88,214,24.00,10.07,-26,1
1684317252,2023-05-17 11:54,41.20,991.14,1016.93,214,24.00,10.03,-21,1
1684317312,2023-05-17 11:55,41.18,991.14,1016.93,214,24.00,10.02,-21,1
1684317373,2023-05-17 11:56,41.19,991.19,1016.97,214,24.00,10.03,-23,1
1684317433,2023-05-17 11:57,41.20,991.19,1016.97,214,24.00,10.03,-35,1
1684317493,2023-05-17 11:58,41.19,991.22,1017.00,214,23.99,10.02,-28,1
1684317553,2023-05-17 11:59,41.19,991.08,1016.86,214,24.00,10.03,-26,1
1684317614,2023-05-17 12:00,41.19,991.25,1017.03,214,24.00,10.03,-23,1
1684317674,2023-05-17 12:01,41.16,991.30,1017.09,214,24.00,10.01,-29,1
1684317734,2023-05-17 12:02,41.20,991.30,1017.08,214,24.00,10.03,-21,1
1684317795,2023-05-17 12:03,41.19,991.28,1017.07,214,24.00,10.03,-27,1
1684317855,2023-05-17 12:04,41.19,991.34,1017.13,214,23.95,9.98,-28,1
1684317915,2023-05-17 12:05,41.31,991.35,1017.13,214,24.00,10.07,-26,1
1684317975,2023-05-17 12:06,41.12,991.33,1017.11,214,24.00,10.00,-26,1
1684318036,2023-05-17 12:07,41.17,991.29,1017.08,214,24.00,10.02,-30,1
1684318096,2023-05-17 12:08,41.18,991.31,1017.09,214,24.00,10.02,-25,1
1684318156,2023-05-17 12:09,41.17,991.37,1017.15,214,23.98,10.00,-28,1
1684318217,2023-05-17 12:10,41.19,991.36,1017.14,214,24.00,10.03,-26,1
1684318277,2023-05-17 12:11,41.18,991.37,1017.16,214,24.00,10.02,-18,1
1684318338,2023-05-17 12:12,41.17,991.32,1017.11,214,23.99,10.01,-23,1
1684318398,2023-05-17 12:13,41.17,991.38,1017.16,214,24.00,10.02,-24,1
1684318458,2023-05-17 12:14,41.18,991.36,1017.15,214,23.94,9.97,-23,1
1684318519,2023-05-17 12:15,41.17,991.43,1017.22,214,23.97,9.99,-23,1
1684318579,2023-05-17 12:16,41.16,991.44,1017.22,214,23.95,9.97,-23,1
1684318639,2023-05-17 12:17,41.15,991.41,1017.19,214,23.99,10.00,-22,1
1684318699,2023-05-17 12:18,41.16,991.41,1017.20,214,23.99,10.01,-28,1
1684318760,2023-05-17 12:19,41.16,991.47,1017.26,214,24.00,10.01,-19,1
1684318820,2023-05-17 12:20,41.15,991.44,1017.22,214,23.99,10.00,-27,1
1684318880,2023-05-17 12:21,41.14,991.48,1017.26,214,24.00,10.01,-29,1
1684318941,2023-05-17 12:22,41.16,991.49,1017.28,214,23.99,10.01,-24,1
1684319001,2023-05-17 12:23,41.16,991.49,1017.27,214,24.00,10.01,-23,1
1684319062,2023-05-17 12:24,41.14,991.48,1017.26,214,24.00,10.01,-28,1
1684319122,2023-05-17 12:25,41.14,991.50,1017.28,214,24.00,10.01,-28,1
1684319182,2023-05-17 12:26,41.14,991.51,1017.29,214,24.00,10.01,-28,1
1684319242,2023-05-17 12:27,41.14,991.51,1017.29,214,23.99,10.00,-33,1
1684319303,2023-05-17 12:28,41.14,991.50,1017.28,214,23.98,9.99,-27,1
1684319363,2023-05-17 12:29,41.15,991.47,1017.25,214,23.93,9.95,-17,1
1684319423,2023-05-17 12:30,41.14,991.53,1017.31,214,23.98,9.99,-25,1
1684319484,2023-05-17 12:31,41.13,991.50,1017.29,214,24.00,10.01,-26,1
1684319544,2023-05-17 12:32,41.13,991.46,1017.24,214,23.97,9.98,-20,1
1684319604,2023-05-17 12:33,40.99,991.51,1017.29,214,23.98,9.94,-26,1
1684319665,2023-05-17 12:34,41.13,991.51,1017.30,214,23.99,10.00,-24,1
1684319725,2023-05-17 12:35,41.13,991.38,1017.17,214,23.99,10.00,-25,1
1684319785,2023-05-17 12:36,41.13,991.50,1017.28,214,23.98,9.99,-32,1
1684319846,2023-05-17 12:37,41.14,991.47,1017.25,214,23.99,10.00,-27,1
1684319907,2023-05-17 12:38,41.11,991.47,1017.25,214,23.96,9.96,-24,1
1684319967,2023-05-17 12:39,41.13,991.43,1017.21,214,23.97,9.98,-28,1
1684320027,2023-05-17 12:40,41.13,991.41,1017.19,214,23.99,10.00,-24,1
1684320088,2023-05-17 12:41,41.13,991.46,1017.24,214,23.98,9.99,-20,1
1684320148,2023-05-17 12:42,41.10,991.46,1017.25,214,23.98,9.98,-26,1
1684320208,2023-05-17 12:43,41.11,991.50,1017.28,214,23.99,9.99,-23,1
1684320269,2023-05-17 12:44,41.12,991.50,1017.29,214,23.99,9.99,-27,1
1684320329,2023-05-17 12:45,41.11,991.47,1017.25,214,23.99,9.99,-24,1
1684320389,2023-05-17 12:46,41.12,991.47,1017.25,214,23.99,9.99,-22,1
1684320450,2023-05-17 12:47,41.10,991.49,1017.28,214,23.98,9.98,-29,1
1684320510,2023-05-17 12:48,41.15,991.51,1017.29,214,23.98,10.00,-27,1
1684320570,2023-05-17 12:49,41.11,991.52,1017.30,214,23.92,9.93,-25,1
1684320630,2023-05-17 12:50,41.12,991.54,1017.32,214,23.97,9.98,-21,1
1684320690,2023-05-17 12:51,41.11,991.57,1017.35,214,23.96,9.96,-23,1
1684320751,2023-05-17 12:52,41.04,991.58,1017.36,214,23.96,9.94,-24,1
1684320811,2023-05-17 12:53,41.12,991.63,1017.42,214,23.96,9.97,-29,1
1684320871,2023-05-17 12:54,41.10,991.63,1017.41,214,23.99,9.99,-29,1
1684320931,2023-05-17 12:55,41.10,991.66,1017.44,214,23.97,9.97,-29,1
1684320991,2023-05-17 12:56,41.09,991.60,1017.38,214,23.99,9.98,-27,1
1684321052,2023-05-17 12:57,41.11,991.54,1017.33,214,23.97,9.97,-28,1
1684321112,2023-05-17 12:58,41.11,991.65,1017.43,214,23.99,9.99,-32,1
1684321172,2023-05-17 12:59,41.10,991.64,1017.42,214,23.99,9.99,-27,1
1684321232,2023-05-17 13:00,41.09,991.63,1017.41,214,23.99,9.98,-22,1
1684321292,2023-05-17 13:01,41.09,991.62,1017.40,214,23.99,9.98,-27,1
1684321352,2023-05-17 13:02,41.09,991.63,1017.41,214,23.98,9.97,-24,1
1684321413,2023-05-17 13:03,41.08,991.65,1017.43,214,23.98,9.97,-26,1
1684321473,2023-05-17 13:04,41.13,991.64,1017.42,214,23.99,10.00,-24,1
1684321533,2023-05-17 13:05,41.08,991.64,1017.42,214,23.99,9.98,-31,1
1684321593,2023-05-17 13:06,41.22,991.65,1017.43,214,23.98,10.02,-23,1
1684321653,2023-05-17 13:07,41.10,991.67,1017.45,214,23.99,9.99,-29,1
1684321714,2023-05-17 13:08,41.08,991.63,1017.42,214,23.98,9.97,-22,1
1684321774,2023-05-17 13:09,41.09,991.64,1017.42,214,23.98,9.97,-25,1
1684321834,2023-05-17 13:10,41.09,991.62,1017.41,214,23.98,9.97,-24,1
1684321894,2023-05-17 13:11,41.07,991.67,1017.46,214,23.92,9.91,-19,1
1684321954,2023-05-17 13:12,41.07,991.66,1017.44,214,23.97,9.96,-27,1
1684322015,2023-05-17 13:13,41.07,991.66,1017.45,214,23.96,9.95,-29,1
1684322075,2023-05-17 13:14,41.08,991.68,1017.46,214,23.96,9.95,-22,1
1684322135,2023-05-17 13:15,41.06,991.71,1017.49,214,23.98,9.96,-27,1
1684322195,2023-05-17 13:16,41.05,991.72,1017.50,214,23.98,9.96,-33,1
1684322255,2023-05-17 13:17,41.04,991.78,1017.56,214,23.99,9.97,-30,1
1684322315,2023-05-17 13:18,40.86,991.70,1017.48,214,23.98,9.89,-25,1
1684322376,2023-05-17 13:19,41.06,991.70,1017.49,214,23.98,9.96,-24,1
1684322436,2023-05-17 13:20,41.04,991.76,1017.54,214,23.98,9.96,-25,1
1684322496,2023-05-17 13:21,41.04,991.76,1017.55,214,23.99,9.97,-28,1
1684322556,2023-05-17 13:22,41.06,991.77,1017.55,214,23.98,9.96,-22,1
1684322677,2023-05-17 13:24,41.04,991.76,1017.54,214,23.98,9.96,-27,1
1684322737,2023-05-17 13:25,41.04,991.77,1017.56,214,23.98,9.96,-28,1
1684322797,2023-05-17 13:26,41.04,991.77,1017.55,214,23.98,9.96,-31,1
1684322857,2023-05-17 13:27,41.04,991.76,1017.54,214,23.98,9.95,-23,1
1684322917,2023-05-17 13:28,41.01,991.76,1017.55,214,23.96,9.93,-21,1
1684322978,2023-05-17 13:29,41.03,991.75,1017.53,214,23.95,9.93,-28,1
1684323098,2023-05-17 13:31,41.01,991.75,1017.54,214,23.98,9.94,-25,1
1684323158,2023-05-17 13:32,41.02,991.73,1017.51,214,23.95,9.92,-23,1
1684323218,2023-05-17 13:33,41.03,991.78,1017.57,214,23.95,9.93,-24,1
1684323279,2023-05-17 13:34,41.02,991.79,1017.57,214,23.98,9.95,-23,1
1684323399,2023-05-17 13:36,41.02,991.77,1017.55,214,23.98,9.95,-23,1
1684323459,2023-05-17 13:37,41.01,991.78,1017.56,214,23.98,9.94,-27,1
1684323519,2023-05-17 13:38,41.01,991.88,1017.66,214,23.97,9.94,-32,1
1684323580,2023-05-17 13:39,41.01,991.84,1017.62,214,23.98,9.94,-25,1
1684323640,2023-05-17 13:40,41.00,991.88,1017.67,214,23.98,9.94,-27,1
1684323700,2023-05-17 13:41,41.00,991.92,1017.70,214,23.98,9.94,-21,1
1684323761,2023-05-17 13:42,41.01,991.92,1017.70,214,23.98,9.94,-29,1
1684323821,2023-05-17 13:43,41.01,991.90,1017.68,214,23.98,9.94,-22,1
1684323881,2023-05-17 13:44,41.01,991.94,1017.72,214,23.98,9.94,-20,1
1684323941,2023-05-17 13:45,41.01,991.87,1017.65,214,23.98,9.94,-28,1
1684324002,2023-05-17 13:46,41.14,991.88,1017.66,214,23.98,9.99,-26,1
1684324062,2023-05-17 13:47,41.00,991.93,1017.71,214,23.98,9.94,-29,1
1684324123,2023-05-17 13:48,40.99,991.90,1017.69,214,23.98,9.94,-30,1
1684324243,2023-05-17 13:50,40.99,991.95,1017.74,214,23.97,9.93,-22,1
1684324364,2023-05-17 13:52,40.99,992.03,1017.81,214,23.98,9.94,-28,1
1684324485,2023-05-17 13:54,40.95,992.04,1017.83,214,23.98,9.92,-24,1
1684324545,2023-05-17 13:55,40.97,992.04,1017.82,214,23.98,9.93,-26,1
1684324606,2023-05-17 13:56,40.97,992.06,1017.84,214,23.98,9.93,-24,1
1684324666,2023-05-17 13:57,41.19,992.08,1017.87,214,23.98,10.01,-25,1
1684324726,2023-05-17 13:58,40.97,992.11,1017.89,214,23.99,9.94,-26,1
1684324847,2023-05-17 14:00,40.96,992.10,1017.88,214,23.98,9.92,-23,1
1684324907,2023-05-17 14:01,40.95,992.11,1017.89,214,23.98,9.92,-21,1
1684324968,2023-05-17 14:02,40.94,992.07,1017.85,214,23.98,9.92,-23,1
1684325028,2023-05-17 14:03,40.94,992.14,1017.93,214,23.98,9.92,-31,1
1684325088,2023-05-17 14:04,40.64,992.14,1017.92,214,23.98,9.81,-20,1
1684325149,2023-05-17 14:05,40.94,992.14,1017.92,214,23.98,9.92,-22,1
1684325269,2023-05-17 14:07,41.02,992.12,1017.90,214,23.97,9.94,-27,1
1684325330,2023-05-17 14:08,40.92,992.10,1017.88,214,23.98,9.91,-25,1
1684325390,2023-05-17 14:09,40.92,992.11,1017.89,214,23.98,9.91,-25,1
1684325450,2023-05-17 14:10,40.91,992.17,1017.95,214,23.95,9.88,-21,1
1684325511,2023-05-17 14:11,40.92,992.10,1017.88,214,23.98,9.91,-27,1
1684325571,2023-05-17 14:12,40.90,992.15,1017.94,214,23.94,9.87,-26,1
1684325631,2023-05-17 14:13,40.96,992.14,1017.92,214,23.98,9.92,-25,1
1684325691,2023-05-17 14:14,40.81,992.13,1017.92,214,23.98,9.87,-25,1
1684325752,2023-05-17 14:15,40.75,992.14,1017.92,214,23.98,9.85,-28,1
1684325812,2023-05-17 14:16,41.03,992.08,1017.86,214,23.98,9.95,-27,1
1684325872,2023-05-17 14:17,40.90,992.12,1017.91,214,23.98,9.90,-28,1
1684325933,2023-05-17 14:18,40.90,992.14,1017.93,214,23.96,9.89,-26,1
1684325993,2023-05-17 14:19,40.89,992.20,1017.98,214,23.98,9.90,-31,1
1684326114,2023-05-17 14:21,40.89,992.11,1017.89,214,23.98,9.90,-26,1
1684326174,2023-05-17 14:22,40.88,991.88,1017.67,214,23.98,9.90,-33,1
1684326234,2023-05-17 14:23,40.86,992.09,1017.87,214,23.98,9.89,-27,1
1684326295,2023-05-17 14:24,40.66,992.11,1017.89,214,23.98,9.82,-22,1
1684326355,2023-05-17 14:25,40.87,992.06,1017.85,214,23.93,9.85,-19,1
1684326415,2023-05-17 14:26,40.87,992.09,1017.87,214,23.94,9.86,-27,1
1684326475,2023-05-17 14:27,40.86,992.09,1017.87,214,23.98,9.89,-26,1
1684326536,2023-05-17 14:28,40.86,992.17,1017.95,214,23.98,9.89,-29,1
1684326596,2023-05-17 14:29,40.87,992.15,1017.94,214,23.98,9.89,-33,1
1684326717,2023-05-17 14:31,40.87,992.25,1018.03,214,23.98,9.89,-26,1
1684326777,2023-05-17 14:32,40.87,992.14,1017.92,214,23.98,9.89,-31,1
1684326837,2023-05-17 14:33,40.85,992.12,1017.90,214,23.98,9.88,-28,1
1684326898,2023-05-17 14:34,40.84,992.14,1017.92,214,23.98,9.88,-23,1
1684326958,2023-05-17 14:35,40.85,992.13,1017.91,214,23.98,9.88,-26,1
1684327018,2023-05-17 14:36,40.82,992.14,1017.93,214,23.94,9.84,-26,1
1684327079,2023-05-17 14:37,40.84,992.14,1017.92,214,23.93,9.84,-25,1
1684327139,2023-05-17 14:38,40.83,992.14,1017.92,214,23.97,9.87,-24,1
1684327200,2023-05-17 14:40,40.83,992.18,1017.96,214,23.98,9.88,-28,1
1684327260,2023-05-17 14:41,40.83,992.13,1017.92,214,23.98,9.88,-26,1
1684327320,2023-05-17 14:42,40.83,992.20,1017.98,214,23.96,9.86,-28,1
1684327380,2023-05-17 14:43,40.82,992.25,1018.03,214,23.94,9.84,-29,1
1684327441,2023-05-17 14:44,40.81,992.25,1018.03,214,23.98,9.87,-29,1
1684327501,2023-05-17 14:45,40.82,992.26,1018.05,214,23.98,9.87,-33,1
1684327562,2023-05-17 14:46,40.82,992.25,1018.03,214,23.98,9.87,-26,1
1684327622,2023-05-17 14:47,40.81,992.28,1018.06,214,23.98,9.87,-27,1
1684327682,2023-05-17 14:48,40.82,992.35,1018.13,214,23.95,9.85,-33,1
1684327743,2023-05-17 14:49,40.79,992.35,1018.13,214,23.98,9.87,-21,1
1684327803,2023-05-17 14:50,40.79,992.39,1018.18,214,23.93,9.82,-26,1
1684327863,2023-05-17 14:51,40.80,992.38,1018.17,214,23.98,9.87,-27,1
1684327924,2023-05-17 14:52,40.84,992.44,1018.22,214,23.98,9.88,-25,1
1684327984,2023-05-17 14:53,40.79,992.45,1018.23,214,23.97,9.86,-26,1
1684328044,2023-05-17 14:54,40.79,992.49,1018.28,214,23.98,9.86,-30,1
1684328105,2023-05-17 14:55,40.78,992.57,1018.35,214,23.98,9.86,-29,1
1684328165,2023-05-17 14:56,40.79,992.57,1018.35,214,23.96,9.85,-27,1
1684328225,2023-05-17 14:57,40.79,992.61,1018.39,214,23.98,9.87,-27,1
1684328286,2023-05-17 14:58,40.81,992.67,1018.46,214,23.98,9.87,-26,1
1684328346,2023-05-17 14:59,40.77,992.72,1018.50,214,23.99,9.87,-26,1
1684328406,2023-05-17 15:00,40.79,992.75,1018.54,214,23.95,9.84,-32,1
1684328467,2023-05-17 15:01,40.78,992.76,1018.54,214,23.98,9.86,-26,1
1684328527,2023-05-17 15:02,40.79,992.73,1018.51,214,23.97,9.86,-22,1
1684328587,2023-05-17 15:03,40.78,992.71,1018.49,214,23.98,9.86,-21,1
1684328648,2023-05-17 15:04,40.55,992.72,1018.50,214,23.98,9.78,-24,1
1684328708,2023-05-17 15:05,40.76,992.70,1018.48,214,23.99,9.86,-31,1
1684328768,2023-05-17 15:06,40.77,992.75,1018.54,214,23.98,9.86,-23,1
1684328829,2023-05-17 15:07,40.77,992.76,1018.55,214,23.98,9.86,-25,1
1684329010,2023-05-17 15:10,40.75,992.84,1018.63,214,23.98,9.85,-28,1
1684329070,2023-05-17 15:11,40.75,992.84,1018.62,214,23.98,9.85,-21,1
1684329191,2023-05-17 15:13,40.74,992.81,1018.60,214,23.97,9.84,-29,1
1684329251,2023-05-17 15:14,40.74,992.85,1018.63,214,23.96,9.83,-27,1
1684329311,2023-05-17 15:15,40.74,992.80,1018.59,214,23.98,9.85,-24,1
1684329371,2023-05-17 15:16,40.74,992.83,1018.61,214,23.98,9.84,-29,1
1684329432,2023-05-17 15:17,40.73,992.87,1018.65,214,23.98,9.84,-32,1
1684329492,2023-05-17 15:18,40.73,992.87,1018.65,214,23.98,9.84,-24,1
1684329552,2023-05-17 15:19,40.73,992.86,1018.65,214,23.98,9.84,-26,1
1684329613,2023-05-17 15:20,40.72,992.91,1018.69,214,23.98,9.84,-25,1
1684329673,2023-05-17 15:21,40.70,992.86,1018.64,214,23.98,9.83,-26,1
1684329793,2023-05-17 15:23,40.71,992.86,1018.64,214,23.96,9.81,-28,1
1684329854,2023-05-17 15:24,40.71,992.85,1018.63,214,23.98,9.83,-28,1
1684329914,2023-05-17 15:25,40.29,992.90,1018.68,214,23.98,9.68,-26,1
1684329975,2023-05-17 15:26,40.68,992.91,1018.69,214,23.94,9.79,-36,1
1684330035,2023-05-17 15:27,40.73,992.98,1018.76,214,23.95,9.81,-28,1
1684330095,2023-05-17 15:28,40.69,992.96,1018.75,214,23.96,9.81,-28,1
1684330156,2023-05-17 15:29,40.69,993.11,1018.89,214,23.98,9.83,-28,1
1684330216,2023-05-17 15:30,40.69,993.08,1018.86,214,23.98,9.83,-29,1
1684330276,2023-05-17 15:31,40.65,993.02,1018.81,214,23.97,9.80,-24,1
1684330337,2023-05-17 15:32,40.67,993.13,1018.91,214,23.98,9.82,-23,1
1684330397,2023-05-17 15:33,40.67,993.10,1018.88,214,23.97,9.81,-32,1
1684330457,2023-05-17 15:34,40.66,993.13,1018.91,214,23.97,9.81,-28,1
1684330518,2023-05-17 15:35,40.67,993.16,1018.95,214,23.97,9.81,-29,1
1684330578,2023-05-17 15:36,40.67,993.22,1019.01,214,23.96,9.80,-29,1
1684330638,2023-05-17 15:37,40.66,993.22,1019.00,214,23.95,9.79,-25,1
1684330699,2023-05-17 15:38,40.66,993.19,1018.98,214,23.96,9.80,-25,1
1684330759,2023-05-17 15:39,40.67,993.16,1018.94,214,23.97,9.81,-25,1
1684330819,2023-05-17 15:40,40.67,993.20,1018.99,214,23.97,9.81,-25,1
1684330880,2023-05-17 15:41,40.64,993.22,1019.00,214,23.96,9.79,-24,1
1684330940,2023-05-17 15:42,40.64,993.23,1019.01,214,23.97,9.80,-26,1
1684331000,2023-05-17 15:43,40.65,993.32,1019.10,214,23.96,9.79,-26,1
1684331061,2023-05-17 15:44,40.63,993.35,1019.13,214,23.96,9.79,-27,1
1684331121,2023-05-17 15:45,40.64,993.39,1019.17,214,23.96,9.79,-27,1
1684331181,2023-05-17 15:46,40.61,993.38,1019.16,214,23.96,9.78,-27,1
1684331242,2023-05-17 15:47,40.62,993.38,1019.16,214,23.95,9.77,-24,1
1684331302,2023-05-17 15:48,40.58,993.39,1019.17,214,23.97,9.78,-29,1
1684331362,2023-05-17 15:49,40.61,993.36,1019.14,214,23.96,9.78,-26,1
1684331423,2023-05-17 15:50,40.61,993.40,1019.18,214,23.96,9.78,-25,1
1684331483,2023-05-17 15:51,40.42,993.40,1019.18,214,23.93,9.68,-25,1
1684331543,2023-05-17 15:52,40.59,993.35,1019.14,214,23.96,9.77,-29,1
1684331604,2023-05-17 15:53,40.59,993.41,1019.19,214,23.96,9.77,-29,1
1684331664,2023-05-17 15:54,40.58,993.34,1019.12,214,23.96,9.77,-24,1
1684331724,2023-05-17 15:55,40.56,993.44,1019.22,214,23.96,9.76,-31,1
1684331785,2023-05-17 15:56,40.59,993.51,1019.29,214,23.95,9.76,-26,1
1684331845,2023-05-17 15:57,40.81,993.54,1019.32,214,23.95,9.85,-25,1
1684331905,2023-05-17 15:58,40.56,993.52,1019.30,214,23.96,9.76,-31,1
1684331966,2023-05-17 15:59,40.58,993.58,1019.36,214,23.96,9.77,-31,1
1684332026,2023-05-17 16:00,40.55,993.60,1019.38,214,23.96,9.76,-19,1
1684332087,2023-05-17 16:01,40.55,993.61,1019.39,214,23.93,9.73,-23,1
1684332207,2023-05-17 16:03,40.60,993.55,1019.34,214,23.93,9.75,-30,1
1684332268,2023-05-17 16:04,40.55,993.57,1019.35,214,23.95,9.75,-23,1
1684332328,2023-05-17 16:05,40.55,993.47,1019.25,214,23.96,9.76,-24,1
1684332388,2023-05-17 16:06,40.54,993.64,1019.42,214,23.96,9.75,-28,1
1684332449,2023-05-17 16:07,40.56,993.70,1019.48,214,23.96,9.76,-24,1
1684332509,2023-05-17 16:08,40.81,993.75,1019.53,214,23.96,9.85,-23,1
1684332569,2023-05-17 16:09,40.52,993.75,1019.53,214,23.96,9.75,-19,1
1684332630,2023-05-17 16:10,40.52,993.80,1019.58,214,23.96,9.75,-24,1
1684332690,2023-05-17 16:11,40.51,993.76,1019.54,214,23.96,9.74,-21,1
1684332750,2023-05-17 16:12,40.52,993.82,1019.60,214,23.95,9.74,-24,1
1684332810,2023-05-17 16:13,40.52,993.82,1019.60,214,23.94,9.73,-25,1
1684332870,2023-05-17 16:14,40.51,993.82,1019.61,214,23.94,9.72,-29,1
1684332931,2023-05-17 16:15,40.44,993.90,1019.68,214,23.83,9.60,-28,1
1684332991,2023-05-17 16:16,40.50,993.85,1019.63,214,23.95,9.73,-30,1
1684333051,2023-05-17 16:17,40.81,993.82,1019.61,214,23.95,9.84,-24,1
1684333111,2023-05-17 16:18,40.49,993.89,1019.67,214,23.95,9.73,-22,1
1684333171,2023-05-17 16:19,40.48,993.87,1019.66,214,23.96,9.73,-29,1
1684333292,2023-05-17 16:21,40.47,993.86,1019.65,214,23.96,9.73,-25,1
1684333352,2023-05-17 16:22,40.47,993.92,1019.70,214,23.96,9.73,-28,1
1684333412,2023-05-17 16:23,40.47,993.85,1019.63,214,23.92,9.69,-24,1
1684333472,2023-05-17 16:24,40.46,994.03,1019.81,214,23.95,9.71,-23,1
1684333593,2023-05-17 16:26,40.51,993.95,1019.73,214,23.95,9.73,-28,1
1684333653,2023-05-17 16:27,40.45,993.91,1019.70,214,23.95,9.71,-21,1
1684333713,2023-05-17 16:28,40.19,993.96,1019.74,214,23.95,9.62,-28,1
1684333773,2023-05-17 16:29,40.42,993.92,1019.70,214,23.95,9.70,-23,1
1684333833,2023-05-17 16:30,40.45,993.89,1019.67,214,23.95,9.71,-22,1
1684333894,2023-05-17 16:31,40.44,993.92,1019.70,214,23.94,9.70,-29,1
1684333954,2023-05-17 16:32,40.42,993.91,1019.70,214,23.95,9.70,-26,1
1684334074,2023-05-17 16:34,40.41,993.96,1019.75,214,23.94,9.69,-26,1
1684334134,2023-05-17 16:35,40.42,993.95,1019.73,214,23.95,9.70,-27,1
1684334194,2023-05-17 16:36,40.41,993.94,1019.72,214,23.93,9.68,-26,1
1684334315,2023-05-17 16:38,40.47,993.99,1019.78,214,23.94,9.71,-27,1
1684334375,2023-05-17 16:39,40.41,993.95,1019.73,214,23.95,9.70,-28,1
1684334435,2023-05-17 16:40,40.40,994.01,1019.79,214,23.95,9.69,-29,1
1684334495,2023-05-17 16:41,40.40,993.93,1019.71,214,23.95,9.69,-26,1
1684334555,2023-05-17 16:42,40.34,994.01,1019.79,214,23.93,9.65,-26,1
1684334676,2023-05-17 16:44,40.37,994.03,1019.81,214,23.95,9.68,-25,1
1684334796,2023-05-17 16:46,40.37,994.05,1019.83,214,23.95,9.68,-25,1
1684334856,2023-05-17 16:47,40.65,994.01,1019.79,214,23.89,9.73,-31,1
1684334917,2023-05-17 16:48,40.36,994.00,1019.78,214,23.95,9.68,-25,1
1684334977,2023-05-17 16:49,40.37,994.05,1019.83,214,23.95,9.68,-30,1
1684335037,2023-05-17 16:50,40.33,994.02,1019.80,214,23.95,9.67,-30,1
1684335097,2023-05-17 16:51,40.39,994.07,1019.86,214,23.95,9.69,-28,1
1684335157,2023-05-17 16:52,40.34,994.08,1019.86,214,23.94,9.66,-26,1
1684335218,2023-05-17 16:53,40.32,994.09,1019.87,214,23.95,9.67,-20,1
1684335338,2023-05-17 16:55,40.41,994.07,1019.85,214,23.95,9.70,-27,1
1684335398,2023-05-17 16:56,40.32,994.09,1019.87,214,23.94,9.66,-25,1
1684335458,2023-05-17 16:57,40.33,994.06,1019.84,214,23.95,9.67,-29,1
1684335518,2023-05-17 16:58,40.32,994.05,1019.84,214,23.95,9.66,-27,1
1684335578,2023-05-17 16:59,40.32,994.07,1019.85,214,23.87,9.59,-24,1
1684335639,2023-05-17 17:00,40.32,994.07,1019.85,214,23.93,9.65,-25,1
1684335699,2023-05-17 17:01,40.30,994.08,1019.86,214,23.95,9.66,-29,1
1684335759,2023-05-17 17:02,40.29,994.12,1019.91,214,23.95,9.65,-27,1
1684335819,2023-05-17 17:03,40.31,994.09,1019.87,214,23.95,9.66,-34,1
1684335879,2023-05-17 17:04,40.30,994.11,1019.89,214,23.95,9.66,-27,1
1684335939,2023-05-17 17:05,40.29,994.14,1019.92,214,23.95,9.65,-32,1
1684336000,2023-05-17 17:06,40.26,994.12,1019.90,214,23.94,9.63,-23,1
1684336063,2023-05-17 17:07,40.27,994.08,1019.86,214,23.95,9.65,-25,1
1684336123,2023-05-17 17:08,40.28,994.15,1019.93,214,23.95,9.65,-27,1
1684336183,2023-05-17 17:09,40.28,994.14,1019.93,214,23.95,9.65,-28,1
1684336244,2023-05-17 17:10,40.27,994.11,1019.89,214,23.94,9.64,-25,1
1684336304,2023-05-17 17:11,40.25,994.14,1019.92,214,23.95,9.64,-24,1
1684336364,2023-05-17 17:12,40.27,994.14,1019.93,214,23.95,9.64,-29,1
1684336425,2023-05-17 17:13,40.27,994.21,1019.99,214,23.95,9.64,-32,1
1684336485,2023-05-17 17:14,40.26,994.18,1019.97,214,23.95,9.64,-25,1
1684336545,2023-05-17 17:15,40.26,994.20,1019.99,214,23.95,9.64,-23,1
1684336605,2023-05-17 17:16,40.25,994.26,1020.05,214,23.90,9.59,-23,1
1684336726,2023-05-17 17:18,40.26,994.31,1020.09,214,23.95,9.64,-31,1
1684336786,2023-05-17 17:19,40.25,994.33,1020.11,214,23.95,9.64,-29,1
1684336847,2023-05-17 17:20,40.25,994.35,1020.13,214,23.94,9.63,-29,1
1684336907,2023-05-17 17:21,40.26,994.36,1020.14,214,23.91,9.61,-28,1
1684336967,2023-05-17 17:22,40.24,994.38,1020.16,214,23.93,9.61,-27,1
1684337027,2023-05-17 17:23,40.25,994.42,1020.21,214,23.95,9.64,-28,1
1684337088,2023-05-17 17:24,40.23,994.46,1020.25,214,23.94,9.62,-27,1
1684337148,2023-05-17 17:25,40.22,994.38,1020.16,214,23.95,9.63,-27,1
1684337208,2023-05-17 17:26,40.14,994.46,1020.24,214,23.94,9.59,-27,1
1684337269,2023-05-17 17:27,40.21,994.50,1020.29,214,23.95,9.62,-20,1
1684337329,2023-05-17 17:28,40.20,994.51,1020.30,214,23.94,9.61,-31,1
1684337389,2023-05-17 17:29,40.20,994.52,1020.30,214,23.93,9.60,-22,1
1684337449,2023-05-17 17:30,40.19,994.54,1020.32,214,23.95,9.62,-22,1
1684337570,2023-05-17 17:32,40.20,994.55,1020.34,214,23.95,9.62,-25,1
1684337630,2023-05-17 17:33,40.21,994.57,1020.35,214,23.94,9.62,-23,1
1684337691,2023-05-17 17:34,40.19,994.58,1020.36,214,23.95,9.62,-27,1
1684337751,2023-05-17 17:35,40.27,994.59,1020.37,214,23.95,9.64,-32,1
1684337811,2023-05-17 17:36,40.11,994.60,1020.38,214,23.95,9.58,-27,1
1684337872,2023-05-17 17:37,40.18,994.58,1020.36,214,23.94,9.60,-32,1
1684337932,2023-05-17 17:38,40.18,994.54,1020.32,214,23.94,9.60,-24,1
1684337992,2023-05-17 17:39,40.18,994.55,1020.33,214,23.94,9.60,-26,1
1684338052,2023-05-17 17:40,40.18,994.60,1020.38,214,23.95,9.61,-24,1
1684338112,2023-05-17 17:41,40.31,994.61,1020.39,214,23.92,9.63,-28,1
1684338173,2023-05-17 17:42,40.16,994.65,1020.43,214,23.94,9.60,-23,1
1684338233,2023-05-17 17:43,40.16,994.62,1020.40,214,23.94,9.59,-26,1
1684338354,2023-05-17 17:45,40.15,994.62,1020.40,214,23.94,9.59,-23,1
1684338414,2023-05-17 17:46,40.15,994.67,1020.46,214,23.95,9.60,-21,1
1684338474,2023-05-17 17:47,40.16,994.66,1020.45,214,23.90,9.56,-24,1
1684338534,2023-05-17 17:48,40.14,994.73,1020.52,214,23.95,9.60,-32,1
1684338595,2023-05-17 17:49,40.14,994.75,1020.53,214,23.91,9.56,-30,1
1684338655,2023-05-17 17:50,40.14,994.79,1020.57,214,23.94,9.59,-25,1
1684338715,2023-05-17 17:51,40.12,994.69,1020.47,214,23.94,9.58,-25,1
1684338776,2023-05-17 17:52,40.14,994.74,1020.52,214,23.95,9.60,-26,1
1684338836,2023-05-17 17:53,40.12,994.68,1020.47,214,23.94,9.58,-28,1
1684338896,2023-05-17 17:54,40.12,994.73,1020.51,214,23.94,9.58,-24,1
1684338957,2023-05-17 17:55,40.11,994.75,1020.53,214,23.95,9.58,-25,1
1684339017,2023-05-17 17:56,40.11,994.76,1020.54,214,23.94,9.58,-28,1
1684339077,2023-05-17 17:57,40.10,994.76,1020.54,214,23.94,9.58,-29,1
1684339138,2023-05-17 17:58,40.11,994.77,1020.55,214,23.94,9.58,-25,1
1684339261,2023-05-17 18:01,40.09,994.79,1020.57,214,23.94,9.57,-26,1
1684339321,2023-05-17 18:02,40.10,994.75,1020.53,214,23.95,9.58,-25,1
1684339381,2023-05-17 18:03,40.09,994.80,1020.59,214,23.95,9.58,-29,1
1684339442,2023-05-17 18:04,40.09,994.80,1020.58,214,23.94,9.57,-32,1
1684339502,2023-05-17 18:05,40.08,994.80,1020.58,214,23.94,9.57,-23,1
1684339562,2023-05-17 18:06,40.09,994.80,1020.58,214,23.93,9.56,-26,1
1684339623,2023-05-17 18:07,40.08,994.82,1020.61,214,23.94,9.57,-31,1
1684339683,2023-05-17 18:08,40.08,994.82,1020.61,214,23.89,9.52,-27,1
1684339743,2023-05-17 18:09,40.08,994.68,1020.46,214,23.94,9.56,-25,1
1684339804,2023-05-17 18:10,40.06,994.75,1020.53,214,23.94,9.56,-27,1
1684339864,2023-05-17 18:11,40.06,994.74,1020.52,214,23.93,9.55,-23,1
1684339924,2023-05-17 18:12,40.08,994.75,1020.53,214,23.94,9.57,-25,1
1684339985,2023-05-17 18:13,40.06,994.79,1020.57,214,23.94,9.56,-29,1
1684340045,2023-05-17 18:14,40.04,994.78,1020.56,214,23.94,9.55,-22,1
1684340105,2023-05-17 18:15,40.03,994.80,1020.58,214,23.94,9.55,-24,1
1684340165,2023-05-17 18:16,40.05,994.83,1020.61,214,23.94,9.55,-27,1
1684340226,2023-05-17 18:17,40.05,994.85,1020.63,214,23.93,9.55,-32,1
1684340286,2023-05-17 18:18,40.05,994.82,1020.61,214,23.94,9.55,-22,1
1684340346,2023-05-17 18:19,40.03,994.82,1020.60,214,23.91,9.52,-26,1
1684340406,2023-05-17 18:20,40.28,994.85,1020.63,214,23.93,9.63,-26,1
1684340467,2023-05-17 18:21,40.02,994.84,1020.62,214,23.93,9.53,-25,1
1684340527,2023-05-17 18:22,40.03,994.82,1020.60,214,23.90,9.51,-23,1
1684340587,2023-05-17 18:23,40.02,994.84,1020.63,214,23.93,9.53,-26,1
1684340648,2023-05-17 18:24,40.01,994.84,1020.62,214,23.94,9.54,-26,1
1684340708,2023-05-17 18:25,39.99,994.82,1020.61,214,23.93,9.53,-23,1
1684340768,2023-05-17 18:26,39.99,994.87,1020.65,214,23.93,9.53,-25,1
1684340829,2023-05-17 18:27,39.99,994.88,1020.67,214,23.93,9.53,-20,1
1684340889,2023-05-17 18:28,39.98,994.87,1020.65,214,23.93,9.52,-23,1
1684340949,2023-05-17 18:29,39.98,994.89,1020.67,214,23.93,9.52,-31,1
1684341009,2023-05-17 18:30,39.98,994.90,1020.68,214,23.93,9.52,-33,1
1684341070,2023-05-17 18:31,39.98,994.91,1020.69,214,23.93,9.52,-26,1
1684341130,2023-05-17 18:32,39.98,994.94,1020.72,214,23.94,9.53,-31,1
1684341190,2023-05-17 18:33,39.96,994.94,1020.73,214,23.87,9.46,-24,1
1684341250,2023-05-17 18:34,39.96,994.94,1020.72,214,23.93,9.51,-23,1
1684341311,2023-05-17 18:35,39.95,994.96,1020.74,214,23.88,9.46,-30,1
1684341371,2023-05-17 18:36,39.96,994.95,1020.73,214,23.88,9.47,-23,1
1684341431,2023-05-17 18:37,39.97,994.92,1020.70,214,23.93,9.52,-26,1
1684341491,2023-05-17 18:38,39.96,994.94,1020.73,214,23.93,9.51,-27,1
1684341552,2023-05-17 18:39,40.07,995.01,1020.79,214,23.94,9.56,-26,1
1684341612,2023-05-17 18:40,39.95,994.96,1020.74,214,23.93,9.51,-26,1
1684341672,2023-05-17 18:41,39.92,995.00,1020.78,214,23.94,9.51,-30,1
1684341732,2023-05-17 18:42,39.95,994.99,1020.78,214,23.92,9.50,-35,1
1684341793,2023-05-17 18:43,39.94,995.04,1020.82,214,23.93,9.51,-26,1
1684341973,2023-05-17 18:46,39.94,995.09,1020.88,214,23.93,9.51,-24,1
1684342034,2023-05-17 18:47,39.92,995.07,1020.85,214,23.90,9.47,-35,1
1684342094,2023-05-17 18:48,39.93,995.09,1020.87,214,23.93,9.50,-26,1
1684342154,2023-05-17 18:49,39.92,995.12,1020.90,214,23.93,9.50,-23,1
1684342275,2023-05-17 18:51,39.92,995.11,1020.90,214,23.93,9.50,-27,1
1684342335,2023-05-17 18:52,39.90,995.12,1020.91,214,23.92,9.48,-26,1
1684342395,2023-05-17 18:53,39.89,995.12,1020.90,214,23.91,9.47,-29,1
1684342455,2023-05-17 18:54,39.88,995.11,1020.89,214,23.92,9.48,-28,1
1684342576,2023-05-17 18:56,39.91,995.09,1020.87,214,23.92,9.49,-32,1
1684342636,2023-05-17 18:57,39.89,995.15,1020.93,214,23.93,9.49,-27,1
1684342697,2023-05-17 18:58,39.88,995.19,1020.97,214,23.92,9.48,-27,1
1684342817,2023-05-17 19:00,39.87,995.23,1021.01,214,23.92,9.47,-26,1
1684342878,2023-05-17 19:01,39.87,995.19,1020.97,214,23.92,9.47,-25,1
1684342938,2023-05-17 19:02,39.87,995.19,1020.98,214,23.92,9.47,-29,1
1684342998,2023-05-17 19:03,39.86,995.21,1020.99,214,23.93,9.48,-22,1
1684343058,2023-05-17 19:04,39.87,995.19,1020.97,214,23.92,9.47,-26,1
1684343119,2023-05-17 19:05,39.85,995.15,1020.93,214,23.92,9.46,-29,1
1684343179,2023-05-17 19:06,40.15,995.15,1020.93,214,23.89,9.55,-27,1
1684343239,2023-05-17 19:07,39.86,995.11,1020.89,214,23.90,9.45,-29,1
1684343300,2023-05-17 19:08,39.85,995.16,1020.95,214,23.93,9.47,-29,1
1684343360,2023-05-17 19:09,39.84,995.19,1020.98,214,23.92,9.46,-24,1
1684343420,2023-05-17 19:10,39.84,995.16,1020.94,214,23.92,9.46,-26,1
1684343480,2023-05-17 19:11,39.83,995.20,1020.98,214,23.92,9.45,-28,1
1684343541,2023-05-17 19:12,39.85,995.20,1020.98,214,23.92,9.46,-27,1
1684343601,2023-05-17 19:13,39.84,995.21,1020.99,214,23.92,9.46,-30,1
1684343661,2023-05-17 19:14,39.84,995.22,1021.01,214,23.92,9.46,-29,1
1684343722,2023-05-17 19:15,39.82,995.23,1021.02,214,23.91,9.44,-27,1
1684343782,2023-05-17 19:16,39.82,995.29,1021.07,214,23.92,9.45,-24,1
1684343842,2023-05-17 19:17,39.82,995.26,1021.04,214,23.92,9.45,-32,1
1684343902,2023-05-17 19:18,39.83,995.25,1021.03,214,23.89,9.43,-24,1
1684343963,2023-05-17 19:19,39.83,995.28,1021.07,214,23.92,9.45,-35,1
1684344023,2023-05-17 19:20,39.70,995.25,1021.03,214,23.91,9.40,-27,1
1684344083,2023-05-17 19:21,39.83,995.21,1021.00,214,23.91,9.44,-19,1
1684344144,2023-05-17 19:22,39.79,995.36,1021.14,214,23.92,9.44,-33,1
1684344204,2023-05-17 19:23,39.81,995.33,1021.11,214,23.91,9.44,-24,1
1684344324,2023-05-17 19:25,39.88,995.35,1021.13,214,23.92,9.48,-25,1
1684344385,2023-05-17 19:26,39.79,995.34,1021.13,214,23.93,9.45,-29,1
1684344445,2023-05-17 19:27,39.80,995.35,1021.13,214,23.92,9.44,-23,1
1684344505,2023-05-17 19:28,39.79,995.38,1021.16,214,23.91,9.43,-22,1
1684344566,2023-05-17 19:29,39.78,995.40,1021.18,214,23.92,9.43,-28,1
1684344626,2023-05-17 19:30,39.78,995.42,1021.20,214,23.91,9.43,-28,1
1684344686,2023-05-17 19:31,39.79,995.41,1021.19,214,23.91,9.43,-33,1
1684344746,2023-05-17 19:32,39.79,995.42,1021.21,214,23.91,9.43,-28,1
1684344807,2023-05-17 19:33,39.80,995.43,1021.21,214,23.91,9.43,-30,1
1684344867,2023-05-17 19:34,39.78,995.43,1021.22,214,23.88,9.40,-24,1
1684344927,2023-05-17 19:35,39.79,995.42,1021.21,214,23.91,9.43,-34,1
1684344988,2023-05-17 19:36,39.76,995.43,1021.21,214,23.92,9.43,-24,1
1684345048,2023-05-17 19:37,39.76,995.42,1021.20,214,23.92,9.43,-27,1
1684345108,2023-05-17 19:38,39.76,995.43,1021.21,214,23.91,9.42,-23,1
1684345169,2023-05-17 19:39,39.75,995.48,1021.27,214,23.92,9.43,-28,1
1684345229,2023-05-17 19:40,39.76,995.47,1021.25,214,23.91,9.42,-27,1
1684345289,2023-05-17 19:41,39.74,995.49,1021.28,214,23.92,9.42,-26,1
1684345349,2023-05-17 19:42,39.75,995.52,1021.30,214,23.91,9.42,-21,1
1684345410,2023-05-17 19:43,39.74,995.55,1021.33,214,23.92,9.42,-24,1
1684345470,2023-05-17 19:44,39.74,995.53,1021.31,214,23.91,9.41,-24,1
1684345530,2023-05-17 19:45,39.73,995.55,1021.34,214,23.91,9.41,-25,1
1684345590,2023-05-17 19:46,39.73,995.55,1021.33,214,23.90,9.40,-27,1
1684345650,2023-05-17 19:47,39.73,995.58,1021.36,214,23.91,9.41,-27,1
1684345710,2023-05-17 19:48,39.74,995.58,1021.37,214,23.91,9.41,-31,1
1684345831,2023-05-17 19:50,39.72,995.58,1021.36,214,23.60,9.13,-24,1
1684345891,2023-05-17 19:51,39.72,995.59,1021.38,214,23.86,9.36,-30,1
1684345951,2023-05-17 19:52,39.72,995.61,1021.40,214,23.91,9.41,-17,1
1684346011,2023-05-17 19:53,39.72,995.65,1021.44,214,23.44,8.99,-23,1
1684346071,2023-05-17 19:54,39.71,995.57,1021.35,214,23.20,8.77,-25,1
1684346131,2023-05-17 19:55,39.70,995.58,1021.36,214,23.79,9.29,-27,1
1684346191,2023-05-17 19:56,39.70,995.63,1021.41,214,23.89,9.38,-23,1
1684346251,2023-05-17 19:57,39.70,995.61,1021.40,214,23.92,9.41,-26,1
1684346311,2023-05-17 19:58,39.69,994.79,1020.57,214,23.91,9.39,-25,1
1684346372,2023-05-17 19:59,39.69,995.04,1020.82,214,23.91,9.39,-23,1
1684346432,2023-05-17 20:00,39.69,995.49,1021.27,214,23.92,9.40,-27,1
1684346492,2023-05-17 20:01,39.69,995.59,1021.38,214,23.91,9.39,-27,1
1684346552,2023-05-17 20:02,39.68,994.54,1020.32,214,23.90,9.38,-28,1
1684346612,2023-05-17 20:03,39.68,994.87,1020.65,214,23.91,9.39,-27,1
1684346672,2023-05-17 20:04,39.68,995.62,1021.40,214,23.91,9.39,-23,1
1684346732,2023-05-17 20:05,39.69,995.58,1021.36,214,23.90,9.38,-33,1
1684346792,2023-05-17 20:06,39.72,995.58,1021.36,214,23.91,9.40,-24,1
1684346853,2023-05-17 20:07,39.68,995.65,1021.43,214,23.91,9.39,-24,1
1684346913,2023-05-17 20:08,39.69,995.65,1021.43,214,23.91,9.39,-22,1
1684346973,2023-05-17 20:09,39.53,995.63,1021.41,214,23.90,9.33,-26,1
1684347033,2023-05-17 20:10,39.66,995.58,1021.36,214,23.91,9.38,-28,1
1684347093,2023-05-17 20:11,39.67,995.61,1021.40,214,23.91,9.38,-25,1
1684347153,2023-05-17 20:12,39.67,995.66,1021.44,214,23.90,9.38,-24,1
1684347213,2023-05-17 20:13,39.66,995.70,1021.48,214,23.91,9.38,-27,1
1684347273,2023-05-17 20:14,39.66,995.67,1021.45,214,23.90,9.38,-29,1
1684347333,2023-05-17 20:15,39.42,995.68,1021.47,214,23.91,9.29,-18,1
1684347454,2023-05-17 20:17,39.65,995.72,1021.51,214,23.89,9.36,-32,1
1684347514,2023-05-17 20:18,39.65,995.71,1021.49,214,23.90,9.37,-30,1
1684347574,2023-05-17 20:19,39.64,995.78,1021.56,214,23.91,9.38,-25,1
1684347634,2023-05-17 20:20,39.64,995.75,1021.53,214,23.91,9.38,-23,1
1684347694,2023-05-17 20:21,39.63,995.78,1021.56,214,23.89,9.35,-29,1
1684347754,2023-05-17 20:22,39.64,995.78,1021.56,214,23.90,9.37,-20,1
1684347814,2023-05-17 20:23,39.64,995.85,1021.63,214,23.87,9.34,-27,1
1684347875,2023-05-17 20:24,39.64,995.80,1021.58,214,23.86,9.33,-30,1
1684347935,2023-05-17 20:25,39.64,995.77,1021.55,214,23.90,9.37,-21,1
1684347995,2023-05-17 20:26,39.63,995.84,1021.62,214,23.91,9.37,-25,1
1684348055,2023-05-17 20:27,39.62,995.85,1021.64,214,23.91,9.37,-25,1
1684348115,2023-05-17 20:28,39.63,995.85,1021.63,214,23.87,9.34,-26,1
1684348175,2023-05-17 20:29,39.14,995.85,1021.64,214,23.89,9.17,-23,1
1684348235,2023-05-17 20:30,39.62,995.86,1021.64,214,23.91,9.37,-28,1
1684348358,2023-05-17 20:32,39.62,995.85,1021.64,214,23.89,9.35,-28,1
1684348419,2023-05-17 20:33,39.62,995.89,1021.68,214,23.91,9.37,-29,1
1684348479,2023-05-17 20:34,39.62,995.90,1021.69,214,23.89,9.35,-24,1
1684348539,2023-05-17 20:35,39.61,995.86,1021.64,214,23.90,9.35,-23,1
1684348600,2023-05-17 20:36,39.61,995.89,1021.67,214,23.89,9.35,-27,1
1684348660,2023-05-17 20:37,39.59,995.95,1021.73,214,23.91,9.36,-30,1
1684348780,2023-05-17 20:39,39.59,996.01,1021.80,214,23.91,9.36,-26,1
1684348841,2023-05-17 20:40,39.60,996.03,1021.81,214,23.91,9.36,-28,1
1684348901,2023-05-17 20:41,39.59,996.00,1021.78,214,23.90,9.35,-26,1
1684348961,2023-05-17 20:42,39.59,996.02,1021.80,214,23.90,9.35,-25,1
1684349082,2023-05-17 20:44,39.58,996.05,1021.84,214,23.90,9.34,-30,1
1684349142,2023-05-17 20:45,39.59,996.01,1021.79,214,23.90,9.35,-23,1
1684349203,2023-05-17 20:46,39.58,996.06,1021.84,214,23.90,9.34,-30,1
1684349263,2023-05-17 20:47,39.56,996.11,1021.89,214,23.90,9.33,-29,1
1684349323,2023-05-17 20:48,39.57,996.10,1021.89,214,23.86,9.30,-27,1
1684349383,2023-05-17 20:49,39.59,996.08,1021.86,214,23.90,9.35,-29,1
1684349444,2023-05-17 20:50,39.57,996.12,1021.91,214,23.89,9.33,-27,1
1684349504,2023-05-17 20:51,39.68,996.09,1021.88,214,23.90,9.38,-30,1
1684349564,2023-05-17 20:52,39.56,996.12,1021.90,214,23.90,9.33,-26,1
1684349625,2023-05-17 20:53,39.57,996.10,1021.88,214,23.91,9.35,-24,1
1684349685,2023-05-17 20:54,39.54,996.18,1021.97,214,23.91,9.34,-29,1
1684349745,2023-05-17 20:55,39.54,996.18,1021.96,214,23.90,9.33,-21,1
1684349806,2023-05-17 20:56,39.68,996.18,1021.96,214,23.91,9.39,-25,1
1684349866,2023-05-17 20:57,39.52,996.22,1022.00,214,23.90,9.32,-27,1
1684349926,2023-05-17 20:58,39.52,996.21,1021.99,214,23.88,9.30,-30,1
1684349987,2023-05-17 20:59,39.53,996.23,1022.01,214,23.90,9.33,-26,1
1684350047,2023-05-17 21:00,39.51,996.26,1022.04,214,23.90,9.32,-26,1
1684350107,2023-05-17 21:01,39.52,996.30,1022.08,214,23.88,9.30,-23,1
1684350167,2023-05-17 21:02,39.51,996.31,1022.09,214,23.90,9.32,-29,1
1684350228,2023-05-17 21:03,39.51,996.31,1022.09,214,23.90,9.32,-26,1
1684350288,2023-05-17 21:04,39.51,996.26,1022.04,214,23.90,9.32,-24,1
1684350348,2023-05-17 21:05,39.57,996.27,1022.06,214,23.91,9.35,-24,1
1684350409,2023-05-17 21:06,39.51,996.29,1022.07,214,23.91,9.33,-22,1
1684350469,2023-05-17 21:07,39.52,996.30,1022.08,214,23.91,9.33,-29,1
1684350529,2023-05-17 21:08,39.50,996.30,1022.08,214,23.90,9.31,-23,1
1684350589,2023-05-17 21:09,39.49,996.32,1022.10,214,23.91,9.32,-22,1
1684350649,2023-05-17 21:10,39.49,996.29,1022.08,214,23.90,9.31,-31,1
1684350709,2023-05-17 21:11,39.49,996.31,1022.09,214,23.90,9.31,-27,1
1684350769,2023-05-17 21:12,39.45,996.29,1022.07,214,23.90,9.29,-26,1
1684350829,2023-05-17 21:13,39.49,996.29,1022.07,214,23.90,9.31,-32,1
1684350889,2023-05-17 21:14,39.48,996.25,1022.03,214,23.87,9.28,-24,1
1684350950,2023-05-17 21:15,39.47,996.31,1022.09,214,23.72,9.14,-23,1
1684351010,2023-05-17 21:16,39.47,996.31,1022.10,214,23.90,9.30,-24,1
1684351070,2023-05-17 21:17,39.48,996.30,1022.08,214,23.91,9.31,-24,1
1684351130,2023-05-17 21:18,39.20,996.28,1022.07,214,23.88,9.18,-29,1
1684351191,2023-05-17 21:19,39.64,996.31,1022.09,214,23.90,9.37,-26,1
1684351251,2023-05-17 21:20,39.46,996.28,1022.07,214,23.89,9.29,-26,1
1684351372,2023-05-17 21:22,39.46,996.28,1022.07,214,23.90,9.30,-26,1
1684351435,2023-05-17 21:23,39.38,996.19,1021.98,214,23.90,9.27,-24,1
1684351495,2023-05-17 21:24,39.44,995.20,1020.98,214,23.84,9.24,-23,1
1684351555,2023-05-17 21:25,39.44,996.28,1022.06,214,23.90,9.29,-26,1
1684351615,2023-05-17 21:26,39.46,996.29,1022.07,214,23.90,9.30,-22,1
1684351676,2023-05-17 21:27,39.45,996.32,1022.10,214,23.90,9.29,-24,1
1684351736,2023-05-17 21:28,39.44,996.23,1022.01,214,23.90,9.29,-30,1
1684351796,2023-05-17 21:29,39.42,996.31,1022.09,214,23.91,9.29,-27,1
1684351856,2023-05-17 21:30,39.45,996.34,1022.13,214,23.90,9.29,-24,1
1684351917,2023-05-17 21:31,39.41,996.34,1022.12,214,23.91,9.29,-26,1
1684351977,2023-05-17 21:32,39.45,996.33,1022.11,214,23.91,9.30,-21,1
1684352037,2023-05-17 21:33,39.41,996.35,1022.13,214,23.90,9.28,-29,1
1684352098,2023-05-17 21:34,39.54,996.04,1021.83,214,23.88,9.31,-26,1
1684352158,2023-05-17 21:35,39.41,996.36,1022.15,214,23.91,9.29,-28,1
1684352218,2023-05-17 21:36,39.40,996.41,1022.19,214,23.91,9.29,-20,1
1684352279,2023-05-17 21:37,39.44,996.41,1022.19,214,23.90,9.29,-26,1
1684352339,2023-05-17 21:38,39.39,996.41,1022.20,214,23.89,9.26,-27,1
1684352459,2023-05-17 21:40,39.41,996.40,1022.18,214,23.90,9.28,-28,1
1684352520,2023-05-17 21:42,39.39,996.41,1022.19,214,23.89,9.26,-29,1
1684352580,2023-05-17 21:43,39.39,996.40,1022.18,214,23.90,9.27,-24,1
1684352640,2023-05-17 21:44,39.39,996.37,1022.15,214,23.91,9.28,-25,1
1684352701,2023-05-17 21:45,39.39,996.39,1022.17,214,23.90,9.27,-30,1
1684352761,2023-05-17 21:46,39.39,996.45,1022.23,214,23.90,9.27,-29,1
1684352821,2023-05-17 21:47,39.38,996.44,1022.22,214,23.90,9.27,-28,1
1684352881,2023-05-17 21:48,39.38,996.46,1022.24,214,23.90,9.27,-28,1
1684352942,2023-05-17 21:49,39.38,996.46,1022.25,214,23.90,9.27,-19,1
1684353002,2023-05-17 21:50,39.37,996.52,1022.30,214,23.90,9.26,-29,1
1684353062,2023-05-17 21:51,39.27,996.53,1022.31,214,23.88,9.21,-30,1
1684353183,2023-05-17 21:53,39.37,996.54,1022.32,214,23.90,9.26,-25,1
1684353243,2023-05-17 21:54,39.39,996.51,1022.30,214,23.89,9.26,-30,1
1684353303,2023-05-17 21:55,39.38,996.53,1022.31,214,23.89,9.26,-22,1
1684353364,2023-05-17 21:56,39.37,996.55,1022.34,214,23.91,9.27,-24,1
1684353424,2023-05-17 21:57,39.37,996.54,1022.32,214,23.90,9.26,-27,1
1684353484,2023-05-17 21:58,39.36,996.62,1022.40,214,23.90,9.26,-22,1
1684353545,2023-05-17 21:59,39.37,996.64,1022.43,214,23.91,9.27,-25,1
1684353605,2023-05-17 22:00,39.36,996.66,1022.44,214,23.90,9.26,-22,1
1684353665,2023-05-17 22:01,39.35,996.69,1022.48,214,23.91,9.27,-27,1
1684353725,2023-05-17 22:02,39.35,996.68,1022.46,214,23.90,9.26,-22,1
1684353786,2023-05-17 22:03,39.35,996.71,1022.49,214,23.90,9.26,-25,1
1684353846,2023-05-17 22:04,39.35,996.72,1022.51,214,23.90,9.26,-34,1
1684353906,2023-05-17 22:05,39.34,996.76,1022.54,214,23.90,9.25,-27,1
1684353966,2023-05-17 22:06,39.33,996.74,1022.53,214,23.88,9.23,-30,1
1684354027,2023-05-17 22:07,39.34,996.74,1022.52,214,23.90,9.25,-27,1
1684354087,2023-05-17 22:08,39.11,996.75,1022.53,214,23.90,9.17,-22,1
1684354147,2023-05-17 22:09,39.34,996.75,1022.53,214,23.89,9.24,-28,1
1684354207,2023-05-17 22:10,39.33,996.72,1022.51,214,23.91,9.26,-25,1
1684354268,2023-05-17 22:11,39.33,996.75,1022.53,214,23.91,9.26,-26,1
1684354328,2023-05-17 22:12,39.34,996.72,1022.50,214,23.90,9.25,-22,1
1684354388,2023-05-17 22:13,39.32,996.74,1022.52,214,23.91,9.25,-24,1
1684354449,2023-05-17 22:14,39.33,996.78,1022.57,214,23.91,9.26,-28,1
1684354509,2023-05-17 22:15,39.31,996.80,1022.58,214,23.91,9.25,-25,1
1684354569,2023-05-17 22:16,39.30,996.76,1022.54,214,23.91,9.25,-24,1
1684354630,2023-05-17 22:17,39.30,996.78,1022.56,214,23.90,9.24,-24,1
1684354690,2023-05-17 22:18,39.19,996.78,1022.57,214,23.90,9.19,-25,1
1684354750,2023-05-17 22:19,39.31,996.81,1022.59,214,23.91,9.25,-30,1
1684354810,2023-05-17 22:20,39.31,996.78,1022.56,214,23.90,9.24,-32,1
1684354931,2023-05-17 22:22,39.28,996.79,1022.57,214,23.89,9.22,-29,1
1684354991,2023-05-17 22:23,39.30,996.76,1022.55,214,23.90,9.24,-26,1
1684355052,2023-05-17 22:24,39.30,996.81,1022.59,214,23.91,9.25,-21,1
1684355172,2023-05-17 22:26,39.29,996.76,1022.54,214,23.90,9.23,-22,1
1684355232,2023-05-17 22:27,39.28,996.84,1022.62,214,23.90,9.23,-20,1
1684355293,2023-05-17 22:28,39.30,996.84,1022.62,214,23.91,9.25,-30,1
1684355353,2023-05-17 22:29,39.27,996.80,1022.58,214,23.90,9.23,-23,1
1684355474,2023-05-17 22:31,39.29,996.83,1022.61,214,23.90,9.24,-22,1
1684355534,2023-05-17 22:32,39.40,996.81,1022.59,214,23.89,9.27,-23,1
1684355594,2023-05-17 22:33,39.27,996.83,1022.61,214,23.89,9.22,-22,1
1684355655,2023-05-17 22:34,39.26,996.84,1022.62,214,23.91,9.23,-27,1
1684355715,2023-05-17 22:35,39.26,996.83,1022.61,214,23.90,9.22,-23,1
1684355775,2023-05-17 22:36,39.25,996.82,1022.61,214,23.86,9.18,-21,1
1684355835,2023-05-17 22:37,39.26,996.80,1022.58,214,23.90,9.22,-26,1
1684355896,2023-05-17 22:38,39.26,996.83,1022.62,214,23.91,9.23,-21,1
1684355956,2023-05-17 22:39,39.26,996.77,1022.55,214,23.90,9.22,-20,1
1684356016,2023-05-17 22:40,39.23,996.83,1022.62,214,23.90,9.21,-30,1
1684356077,2023-05-17 22:41,39.25,996.83,1022.62,214,23.91,9.23,-23,1
1684356137,2023-05-17 22:42,39.01,996.81,1022.60,214,23.90,9.13,-26,1
1684356197,2023-05-17 22:43,39.25,996.84,1022.62,214,23.91,9.23,-27,1
1684356257,2023-05-17 22:44,39.24,996.83,1022.61,214,23.90,9.22,-29,1
1684356318,2023-05-17 22:45,39.15,996.84,1022.62,214,23.90,9.18,-23,1
1684356378,2023-05-17 22:46,39.24,996.84,1022.62,214,23.90,9.22,-25,1
1684356438,2023-05-17 22:47,39.24,996.86,1022.64,214,23.91,9.22,-21,1
1684356498,2023-05-17 22:48,39.24,996.87,1022.65,214,23.89,9.21,-21,1
1684356559,2023-05-17 22:49,39.24,996.85,1022.64,214,23.90,9.22,-28,1
1684356619,2023-05-17 22:50,39.23,996.88,1022.67,214,23.90,9.21,-23,1
1684356679,2023-05-17 22:51,39.23,996.89,1022.67,214,23.88,9.19,-25,1
1684356739,2023-05-17 22:52,39.25,996.88,1022.66,214,23.90,9.22,-29,1
1684356800,2023-05-17 22:53,39.24,996.93,1022.71,214,23.89,9.21,-25,1
1684356860,2023-05-17 22:54,39.25,996.91,1022.70,214,23.90,9.22,-26,1
1684356920,2023-05-17 22:55,39.22,996.92,1022.70,214,23.90,9.21,-29,1
1684356980,2023-05-17 22:56,39.24,996.88,1022.66,214,23.90,9.22,-23,1
1684357041,2023-05-17 22:57,39.36,996.91,1022.69,214,23.90,9.26,-26,1
1684357101,2023-05-17 22:58,39.23,996.92,1022.70,214,23.90,9.21,-22,1
1684357161,2023-05-17 22:59,39.22,996.89,1022.68,214,23.90,9.21,-21,1
1684357282,2023-05-17 23:01,39.22,996.89,1022.67,214,23.89,9.20,-25,1
1684357342,2023-05-17 23:02,39.21,996.90,1022.68,214,23.90,9.20,-25,1
1684357402,2023-05-17 23:03,39.20,996.87,1022.65,214,23.89,9.19,-26,1
1684357526,2023-05-17 23:05,39.22,996.89,1022.68,214,23.90,9.21,-24,1
1684357586,2023-05-17 23:06,39.06,996.85,1022.64,214,23.89,9.14,-23,1
1684357646,2023-05-17 23:07,39.21,996.88,1022.66,214,23.90,9.20,-22,1
1684357706,2023-05-17 23:08,39.21,996.87,1022.66,214,23.89,9.19,-22,1
1684357767,2023-05-17 23:09,39.03,996.89,1022.67,214,23.90,9.14,-26,1
1684357827,2023-05-17 23:10,39.20,996.88,1022.67,214,23.88,9.18,-25,1
1684357887,2023-05-17 23:11,39.21,996.90,1022.68,214,23.88,9.19,-25,1
1684357947,2023-05-17 23:12,39.21,996.89,1022.67,214,23.89,9.19,-23,1
1684358008,2023-05-17 23:13,39.20,996.88,1022.67,214,23.89,9.19,-31,1
1684358128,2023-05-17 23:15,39.20,996.90,1022.69,214,23.89,9.19,-28,1
1684358189,2023-05-17 23:16,39.20,996.92,1022.70,214,23.89,9.19,-21,1
1684358249,2023-05-17 23:17,39.21,996.93,1022.71,214,23.89,9.19,-22,1
1684358309,2023-05-17 23:18,39.21,996.91,1022.69,214,23.89,9.19,-26,1
1684358369,2023-05-17 23:19,39.18,996.91,1022.69,214,23.89,9.19,-20,1
1684358430,2023-05-17 23:20,39.01,996.92,1022.70,214,23.89,9.12,-34,1
1684358550,2023-05-17 23:22,39.18,996.92,1022.71,214,23.89,9.19,-29,1
1684358611,2023-05-17 23:23,39.18,996.94,1022.72,214,23.88,9.18,-27,1
1684358734,2023-05-17 23:25,39.20,996.95,1022.74,214,23.89,9.19,-26,1
1684358794,2023-05-17 23:26,39.18,996.95,1022.74,214,23.86,9.16,-21,1
1684358854,2023-05-17 23:27,39.19,996.94,1022.73,214,23.88,9.18,-30,1
1684358914,2023-05-17 23:28,39.17,996.95,1022.73,214,23.88,9.17,-22,1
1684358974,2023-05-17 23:29,39.19,996.97,1022.76,214,23.87,9.17,-30,1
1684359035,2023-05-17 23:30,39.19,996.95,1022.73,214,23.64,8.97,-21,1
1684359095,2023-05-17 23:31,39.18,996.88,1022.66,214,23.31,8.67,-26,1
1684359155,2023-05-17 23:32,39.19,996.96,1022.74,214,23.65,8.97,-19,1
1684359215,2023-05-17 23:33,39.17,996.92,1022.70,214,23.80,9.10,-21,1
1684359275,2023-05-17 23:34,39.18,996.94,1022.73,214,23.84,9.14,-24,1
1684359335,2023-05-17 23:35,39.16,997.01,1022.79,214,23.51,8.84,-28,1
1684359395,2023-05-17 23:36,39.17,996.97,1022.75,214,23.38,8.72,-27,1
1684359455,2023-05-17 23:37,39.17,996.96,1022.74,214,23.74,9.05,-26,1
1684359515,2023-05-17 23:38,39.14,996.96,1022.75,214,23.84,9.12,-24,1
1684359575,2023-05-17 23:39,39.18,996.95,1022.73,214,23.84,9.14,-23,1
1684359635,2023-05-17 23:40,39.17,996.18,1021.96,214,23.84,9.14,-25,1
1684359696,2023-05-17 23:41,39.17,996.27,1022.05,214,23.85,9.14,-25,1
1684359756,2023-05-17 23:42,39.19,996.94,1022.73,214,23.79,9.10,-22,1
1684359816,2023-05-17 23:43,39.18,996.99,1022.77,214,23.85,9.15,-26,1
1684359876,2023-05-17 23:44,39.19,996.66,1022.44,214,23.81,9.11,-25,1
1684359936,2023-05-17 23:45,39.18,995.94,1021.72,214,23.85,9.15,-23,1
1684359996,2023-05-17 23:46,39.16,996.63,1022.42,214,23.85,9.14,-25,1
1684360056,2023-05-17 23:47,39.19,996.94,1022.73,214,23.85,9.15,-25,1
1684360116,2023-05-17 23:48,39.18,997.01,1022.80,214,23.85,9.15,-27,1
1684360176,2023-05-17 23:49,39.19,997.02,1022.80,214,23.84,9.14,-26,1
1684360236,2023-05-17 23:50,39.18,996.28,1022.06,214,23.84,9.14,-28,1
1684360296,2023-05-17 23:51,39.45,996.90,1022.68,214,23.84,9.24,-26,1
1684360357,2023-05-17 23:52,39.18,997.02,1022.81,214,23.83,9.13,-22,1
1684360417,2023-05-17 23:53,39.13,997.08,1022.87,214,23.84,9.12,-27,1
1684360477,2023-05-17 23:54,39.19,997.08,1022.86,214,23.83,9.13,-23,1
1684360537,2023-05-17 23:55,39.19,997.07,1022.85,214,23.83,9.13,-25,1
1684360597,2023-05-17 23:56,39.17,997.08,1022.86,214,23.83,9.13,-24,1
1684360657,2023-05-17 23:57,39.46,997.06,1022.84,214,23.83,9.24,-23,1
1684360777,2023-05-17 23:59,39.20,997.08,1022.86,214,23.82,9.13,-25,1