1684360837,2023-05-18 00:00,39.19,997.06,1022.84,214,23.83,9.13,-23,1
1684360897,2023-05-18 00:01,39.18,997.06,1022.85,214,23.83,9.13,-25,1
1684360957,2023-05-18 00:02,39.19,997.06,1022.84,214,23.82,9.12,-27,1
1684361018,2023-05-18 00:03,39.19,997.09,1022.87,214,23.82,9.12,-28,1
1684361078,2023-05-18 00:04,39.19,997.08,1022.86,214,23.83,9.13,-22,1
1684361138,2023-05-18 00:05,39.18,997.08,1022.86,214,23.81,9.11,-32,1
1684361198,2023-05-18 00:06,39.19,997.10,1022.88,214,23.82,9.12,-25,1
1684361258,2023-05-18 00:07,39.19,997.10,1022.89,214,23.81,9.12,-27,1
1684361318,2023-05-18 00:08,39.21,997.10,1022.89,214,23.82,9.13,-29,1
1684361378,2023-05-18 00:09,39.18,997.04,1022.83,214,23.80,9.10,-22,1
1684361438,2023-05-18 00:10,39.20,997.06,1022.85,214,23.81,9.12,-26,1
1684361498,2023-05-18 00:11,39.19,997.05,1022.83,214,23.82,9.12,-23,1
1684361558,2023-05-18 00:12,39.19,997.03,1022.82,214,23.77,9.08,-23,1
1684361618,2023-05-18 00:13,39.19,996.98,1022.77,214,23.81,9.11,-24,1
1684361679,2023-05-18 00:14,39.30,997.02,1022.80,214,23.78,9.13,-21,1
1684361739,2023-05-18 00:15,39.15,997.03,1022.81,214,23.79,9.08,-23,1
1684361799,2023-05-18 00:16,39.21,997.07,1022.86,214,23.76,9.08,-23,1
1684361859,2023-05-18 00:17,39.20,997.00,1022.78,214,23.78,9.09,-25,1
1684361919,2023-05-18 00:18,39.18,996.98,1022.76,214,23.79,9.10,-22,1
1684361979,2023-05-18 00:19,39.19,997.05,1022.84,214,23.80,9.11,-29,1
1684362039,2023-05-18 00:20,39.20,997.04,1022.82,214,23.80,9.11,-28,1
1684362099,2023-05-18 00:21,39.20,997.06,1022.84,214,23.80,9.11,-26,1
1684362159,2023-05-18 00:22,39.36,997.02,1022.80,214,23.78,9.15,-22,1
1684362219,2023-05-18 00:23,39.26,997.09,1022.87,214,23.80,9.13,-23,1
1684362279,2023-05-18 00:24,39.19,997.08,1022.86,214,23.80,9.11,-20,1
1684362340,2023-05-18 00:25,39.20,997.11,1022.90,214,23.79,9.10,-20,1
1684362400,2023-05-18 00:26,39.19,997.12,1022.91,214,23.80,9.11,-24,1
1684362460,2023-05-18 00:27,39.18,997.09,1022.87,214,23.80,9.10,-25,1
1684362520,2023-05-18 00:28,39.25,997.10,1022.88,214,23.79,9.12,-27,1
1684362580,2023-05-18 00:29,39.19,997.08,1022.86,214,23.79,9.10,-26,1
1684362640,2023-05-18 00:30,39.18,997.11,1022.89,214,23.79,9.09,-25,1
1684362700,2023-05-18 00:31,39.18,997.08,1022.86,214,23.79,9.09,-25,1
1684362760,2023-05-18 00:32,39.17,997.08,1022.87,214,23.79,9.09,-26,1
1684362880,2023-05-18 00:34,39.18,997.08,1022.86,214,23.79,9.09,-28,1
1684362940,2023-05-18 00:35,39.17,997.05,1022.84,214,23.79,9.09,-25,1
1684363000,2023-05-18 00:36,39.18,997.03,1022.82,214,23.78,9.08,-22,1
1684363124,2023-05-18 00:38,39.19,997.07,1022.85,214,23.79,9.10,-22,1
1684363184,2023-05-18 00:39,39.16,997.02,1022.80,214,23.78,9.08,-23,1
1684363244,2023-05-18 00:40,39.16,997.03,1022.81,214,23.77,9.07,-26,1
1684363305,2023-05-18 00:41,39.15,997.09,1022.87,214,23.77,9.07,-21,1
1684363365,2023-05-18 00:42,39.17,997.07,1022.85,214,23.78,9.08,-25,1
1684363425,2023-05-18 00:43,39.17,997.09,1022.88,214,23.78,9.08,-26,1
1684363485,2023-05-18 00:44,39.17,997.09,1022.87,214,23.78,9.08,-19,1
1684363546,2023-05-18 00:45,39.16,997.08,1022.86,214,23.78,9.08,-20,1
1684363606,2023-05-18 00:46,39.17,997.09,1022.87,214,23.78,9.08,-25,1
1684363666,2023-05-18 00:47,39.18,997.11,1022.89,214,23.77,9.08,-22,1
1684363727,2023-05-18 00:48,39.16,997.07,1022.86,214,23.76,9.06,-31,1
1684363787,2023-05-18 00:49,39.17,997.08,1022.86,214,23.78,9.08,-22,1
1684363847,2023-05-18 00:50,39.16,997.07,1022.86,214,23.73,9.03,-24,1
1684363908,2023-05-18 00:51,39.15,997.07,1022.85,214,23.78,9.08,-24,1
1684363968,2023-05-18 00:52,39.15,997.06,1022.84,214,23.79,9.08,-30,1
1684364028,2023-05-18 00:53,39.17,997.06,1022.85,214,23.79,9.09,-22,1
1684364088,2023-05-18 00:54,39.15,997.07,1022.85,214,23.79,9.08,-27,1
1684364149,2023-05-18 00:55,39.15,997.07,1022.86,214,23.78,9.08,-28,1
1684364209,2023-05-18 00:56,39.17,997.08,1022.86,214,23.78,9.08,-29,1
1684364269,2023-05-18 00:57,39.14,997.05,1022.83,214,23.78,9.07,-19,1
1684364330,2023-05-18 00:58,39.21,997.08,1022.86,214,23.78,9.10,-25,1
1684364390,2023-05-18 00:59,39.15,997.04,1022.82,214,23.77,9.07,-27,1
1684364450,2023-05-18 01:00,39.14,997.09,1022.87,214,23.79,9.08,-28,1
1684364510,2023-05-18 01:01,39.15,997.04,1022.82,214,23.77,9.07,-26,1
1684364570,2023-05-18 01:02,39.12,997.08,1022.86,214,23.37,8.70,-21,1
1684364630,2023-05-18 01:03,39.15,997.04,1022.83,214,23.37,8.71,-28,1
1684364690,2023-05-18 01:04,39.14,997.04,1022.82,214,23.65,8.96,-25,1
1684364750,2023-05-18 01:05,39.15,997.01,1022.80,214,23.75,9.05,-22,1
1684365126,2023-05-18 01:12,39.09,997.02,1022.81,214,23.77,9.04,-25,1
1684365186,2023-05-18 01:13,39.10,997.02,1022.80,214,23.76,9.04,-25,1
1684365246,2023-05-18 01:14,39.21,997.03,1022.82,214,23.77,9.09,-26,1
1684365306,2023-05-18 01:15,39.13,997.03,1022.81,214,23.76,9.05,-29,1
1684365367,2023-05-18 01:16,39.13,997.02,1022.80,214,23.77,9.06,-27,1
1684365427,2023-05-18 01:17,39.13,996.99,1022.77,214,23.76,9.05,-20,1
1684365487,2023-05-18 01:18,39.13,996.94,1022.72,214,23.75,9.04,-22,1
1684365548,2023-05-18 01:19,39.12,996.95,1022.73,214,23.76,9.04,-28,1
1684365608,2023-05-18 01:20,39.12,997.03,1022.81,214,23.76,9.04,-29,1
1684365668,2023-05-18 01:21,39.25,996.99,1022.77,214,23.77,9.10,-32,1
1684365729,2023-05-18 01:22,39.12,997.00,1022.79,214,23.76,9.04,-28,1
1684365789,2023-05-18 01:23,39.13,996.99,1022.77,214,23.75,9.04,-21,1
1684365849,2023-05-18 01:24,39.11,997.01,1022.79,214,23.77,9.05,-21,1
1684365909,2023-05-18 01:25,39.11,996.99,1022.77,214,23.76,9.04,-21,1
1684365970,2023-05-18 01:26,38.97,996.97,1022.76,214,23.77,9.00,-24,1
1684366030,2023-05-18 01:27,39.11,997.00,1022.78,214,23.76,9.04,-28,1
1684366090,2023-05-18 01:28,39.11,996.96,1022.74,214,23.74,9.02,-25,1
1684366151,2023-05-18 01:29,39.10,996.95,1022.73,214,23.76,9.04,-23,1
1684366211,2023-05-18 01:30,39.09,996.94,1022.73,214,23.76,9.03,-23,1
1684366271,2023-05-18 01:31,39.11,996.93,1022.71,214,23.74,9.02,-26,1
1684366331,2023-05-18 01:32,39.11,996.90,1022.68,214,23.76,9.04,-26,1
1684366392,2023-05-18 01:33,39.10,996.91,1022.69,214,23.76,9.04,-28,1
1684366452,2023-05-18 01:34,39.11,996.90,1022.68,214,23.76,9.04,-27,1
1684366512,2023-05-18 01:35,39.09,996.83,1022.61,214,23.76,9.03,-28,1
1684366573,2023-05-18 01:36,39.11,996.94,1022.72,214,23.75,9.03,-20,1
1684366633,2023-05-18 01:37,39.10,996.93,1022.71,214,23.76,9.04,-21,1
1684366693,2023-05-18 01:38,39.11,996.95,1022.73,214,23.76,9.04,-30,1
1684366813,2023-05-18 01:40,39.09,996.94,1022.72,214,23.61,8.90,-28,1
1684366873,2023-05-18 01:41,39.09,996.92,1022.70,214,23.76,9.03,-25,1
1684366934,2023-05-18 01:42,38.98,996.93,1022.71,214,23.76,8.99,-25,1
1684367054,2023-05-18 01:44,39.10,996.96,1022.74,214,23.71,8.99,-29,1
1684367114,2023-05-18 01:45,39.10,996.98,1022.77,214,23.73,9.01,-35,1
1684367175,2023-05-18 01:46,39.10,996.99,1022.77,214,23.75,9.03,-28,1
1684367295,2023-05-18 01:48,39.07,996.92,1022.70,214,23.74,9.01,-25,1
1684367355,2023-05-18 01:49,39.10,996.97,1022.75,214,23.76,9.04,-25,1
1684367416,2023-05-18 01:50,39.08,996.96,1022.74,214,23.76,9.03,-22,1
1684367476,2023-05-18 01:51,39.09,996.96,1022.75,214,23.76,9.03,-24,1
1684367536,2023-05-18 01:52,39.07,996.97,1022.75,214,23.76,9.03,-20,1
1684367597,2023-05-18 01:53,39.06,996.96,1022.74,214,23.76,9.02,-24,1
1684367657,2023-05-18 01:54,39.06,997.00,1022.78,214,23.76,9.02,-19,1
1684367717,2023-05-18 01:55,39.09,996.99,1022.77,214,23.75,9.02,-21,1
1684367777,2023-05-18 01:56,39.08,997.01,1022.80,214,23.76,9.03,-29,1
1684367838,2023-05-18 01:57,39.06,997.00,1022.78,214,23.75,9.01,-26,1
1684367898,2023-05-18 01:58,39.05,997.04,1022.82,214,23.75,9.01,-26,1
1684367958,2023-05-18 01:59,39.06,997.03,1022.82,214,23.76,9.02,-20,1
1684368019,2023-05-18 02:00,39.08,997.00,1022.78,214,23.75,9.02,-23,1
1684368079,2023-05-18 02:01,39.07,997.01,1022.79,214,23.75,9.02,-24,1
1684368139,2023-05-18 02:02,39.04,997.01,1022.80,214,23.70,8.96,-22,1
1684368199,2023-05-18 02:03,38.90,996.99,1022.78,214,23.75,8.95,-23,1
1684368260,2023-05-18 02:04,39.14,997.04,1022.82,214,23.75,9.04,-25,1
1684368320,2023-05-18 02:05,39.05,996.94,1022.73,214,23.74,9.00,-27,1
1684368380,2023-05-18 02:06,39.04,996.99,1022.77,214,23.75,9.01,-25,1
1684368441,2023-05-18 02:07,39.06,997.03,1022.82,214,23.75,9.01,-30,1
1684368501,2023-05-18 02:08,39.05,997.04,1022.82,214,23.75,9.01,-21,1
1684368561,2023-05-18 02:09,39.05,997.03,1022.81,214,23.74,9.00,-24,1
1684368621,2023-05-18 02:10,39.05,997.02,1022.80,214,23.75,9.01,-23,1
1684368682,2023-05-18 02:11,39.05,997.05,1022.84,214,23.75,9.01,-29,1
1684368742,2023-05-18 02:12,39.02,997.07,1022.86,214,23.74,8.99,-21,1
1684368802,2023-05-18 02:13,39.03,997.04,1022.82,214,23.73,8.98,-25,1
1684368863,2023-05-18 02:14,39.03,997.04,1022.82,214,23.74,8.99,-23,1
1684368923,2023-05-18 02:15,39.03,997.06,1022.84,214,23.75,9.00,-25,1
1684368983,2023-05-18 02:16,39.06,997.06,1022.84,214,23.71,8.98,-26,1
1684369044,2023-05-18 02:17,39.13,997.09,1022.88,214,23.75,9.04,-25,1
1684369104,2023-05-18 02:18,39.03,997.07,1022.85,214,23.74,8.99,-24,1
1684369164,2023-05-18 02:19,39.03,997.01,1022.80,214,23.74,8.99,-25,1
1684369224,2023-05-18 02:20,39.04,997.01,1022.80,214,23.74,9.00,-28,1
1684369285,2023-05-18 02:21,39.03,997.05,1022.83,214,23.74,8.99,-24,1
1684369345,2023-05-18 02:22,39.02,997.06,1022.85,214,23.75,9.00,-25,1
1684369405,2023-05-18 02:23,39.03,997.06,1022.85,214,23.75,9.00,-27,1
1684369466,2023-05-18 02:24,39.02,997.07,1022.86,214,23.74,8.99,-23,1
1684369526,2023-05-18 02:25,39.02,997.08,1022.87,214,23.75,9.00,-25,1
1684369586,2023-05-18 02:26,39.02,997.04,1022.83,214,23.74,8.99,-27,1
1684369646,2023-05-18 02:27,39.03,997.06,1022.85,214,23.72,8.97,-25,1
1684369707,2023-05-18 02:28,39.02,997.04,1022.82,214,23.74,8.99,-23,1
1684369767,2023-05-18 02:29,39.03,997.05,1022.83,214,23.75,9.00,-24,1
1684369827,2023-05-18 02:30,39.02,996.99,1022.78,214,23.72,8.97,-19,1
1684369887,2023-05-18 02:31,39.02,996.98,1022.76,214,23.72,8.97,-22,1
1684369948,2023-05-18 02:32,39.24,997.01,1022.79,214,23.75,9.08,-23,1
1684370008,2023-05-18 02:33,39.01,997.02,1022.80,214,23.74,8.98,-30,1
1684370068,2023-05-18 02:34,39.04,996.96,1022.75,214,23.74,9.00,-25,1
1684370128,2023-05-18 02:35,38.81,997.00,1022.78,214,23.74,8.91,-24,1
1684370189,2023-05-18 02:36,39.00,997.02,1022.80,214,23.75,8.99,-23,1
1684370249,2023-05-18 02:37,39.01,997.00,1022.79,214,23.74,8.98,-26,1
1684370309,2023-05-18 02:38,39.00,997.01,1022.79,214,23.74,8.98,-29,1
1684370369,2023-05-18 02:39,39.00,997.01,1022.80,214,23.74,8.98,-26,1
1684370430,2023-05-18 02:40,39.01,996.99,1022.77,214,23.75,8.99,-24,1
1684370490,2023-05-18 02:41,38.99,996.98,1022.77,214,23.74,8.98,-29,1
1684370550,2023-05-18 02:42,38.99,996.97,1022.76,214,23.73,8.97,-22,1
1684370610,2023-05-18 02:43,39.00,996.97,1022.75,214,23.74,8.98,-24,1
1684370670,2023-05-18 02:44,38.98,996.98,1022.76,214,23.74,8.97,-26,1
1684370731,2023-05-18 02:45,38.98,996.97,1022.76,214,23.74,8.97,-25,1
1684370791,2023-05-18 02:46,38.97,996.95,1022.74,214,23.73,8.96,-26,1
1684370851,2023-05-18 02:47,38.97,996.89,1022.67,214,23.71,8.94,-20,1
1684370912,2023-05-18 02:48,38.99,997.00,1022.78,214,23.74,8.98,-28,1
1684370972,2023-05-18 02:49,38.98,997.00,1022.78,214,23.74,8.97,-24,1
1684371093,2023-05-18 02:51,39.02,996.98,1022.76,214,23.74,8.99,-27,1
1684371153,2023-05-18 02:52,38.96,996.99,1022.77,214,23.73,8.96,-26,1
1684371213,2023-05-18 02:53,38.96,996.97,1022.76,214,23.74,8.97,-26,1
1684371273,2023-05-18 02:54,38.84,997.01,1022.80,214,23.74,8.92,-24,1
1684371334,2023-05-18 02:55,38.98,997.04,1022.82,214,23.74,8.97,-24,1
1684371394,2023-05-18 02:56,38.98,997.03,1022.81,214,23.74,8.97,-28,1
1684371454,2023-05-18 02:57,38.96,997.05,1022.84,214,23.73,8.96,-27,1
1684371515,2023-05-18 02:58,38.95,997.07,1022.85,214,23.74,8.96,-25,1
1684371575,2023-05-18 02:59,38.95,997.05,1022.84,214,23.73,8.95,-27,1
1684371635,2023-05-18 03:00,38.94,997.04,1022.82,214,23.71,8.93,-20,1
1684371696,2023-05-18 03:01,38.95,997.05,1022.83,214,23.73,8.95,-19,1
1684371756,2023-05-18 03:02,39.06,997.08,1022.86,214,23.73,9.00,-24,1
1684371816,2023-05-18 03:03,38.95,996.95,1022.73,214,23.73,8.95,-30,1
1684371937,2023-05-18 03:05,38.94,997.08,1022.86,214,23.73,8.95,-19,1
1684371997,2023-05-18 03:06,38.94,997.08,1022.87,214,23.73,8.95,-30,1
1684372057,2023-05-18 03:07,38.94,997.09,1022.88,214,23.73,8.95,-23,1
1684372118,2023-05-18 03:08,38.93,997.06,1022.84,214,23.72,8.94,-26,1
1684372178,2023-05-18 03:09,38.94,997.07,1022.85,214,23.73,8.95,-26,1
1684372238,2023-05-18 03:10,38.91,997.07,1022.85,214,23.72,8.93,-25,1
1684372298,2023-05-18 03:11,38.92,997.06,1022.84,214,23.71,8.92,-21,1
1684372359,2023-05-18 03:12,38.92,997.09,1022.87,214,23.73,8.94,-26,1
1684372419,2023-05-18 03:13,38.91,997.08,1022.87,214,23.72,8.93,-23,1
1684372479,2023-05-18 03:14,38.71,997.08,1022.87,214,23.65,8.79,-26,1
1684372540,2023-05-18 03:15,38.90,997.09,1022.87,214,23.73,8.93,-23,1
1684372600,2023-05-18 03:16,38.92,997.07,1022.86,214,23.72,8.93,-26,1
1684372660,2023-05-18 03:17,38.92,997.06,1022.85,214,23.72,8.93,-26,1
1684372720,2023-05-18 03:18,38.91,997.08,1022.87,214,23.71,8.92,-29,1
1684372781,2023-05-18 03:19,38.84,997.11,1022.90,214,23.72,8.90,-26,1
1684372841,2023-05-18 03:20,38.90,997.11,1022.89,214,23.73,8.93,-26,1
1684372901,2023-05-18 03:21,38.90,997.09,1022.87,214,23.73,8.93,-22,1
1684372961,2023-05-18 03:22,38.72,997.14,1022.92,214,23.72,8.86,-26,1
1684373021,2023-05-18 03:23,38.90,997.09,1022.87,214,23.71,8.92,-26,1
1684373082,2023-05-18 03:24,38.65,997.10,1022.88,214,23.72,8.83,-22,1
1684373142,2023-05-18 03:25,38.86,997.12,1022.90,214,23.72,8.91,-27,1
1684373202,2023-05-18 03:26,38.86,997.10,1022.88,214,23.70,8.89,-23,1
1684373263,2023-05-18 03:27,38.83,997.10,1022.89,214,23.72,8.90,-29,1
1684373323,2023-05-18 03:28,38.86,997.09,1022.88,214,23.72,8.91,-25,1
1684373383,2023-05-18 03:29,38.86,997.11,1022.89,214,23.67,8.87,-30,1
1684373443,2023-05-18 03:30,38.87,997.11,1022.89,214,23.71,8.91,-25,1
1684373504,2023-05-18 03:31,38.90,997.13,1022.91,214,23.72,8.92,-19,1
1684373564,2023-05-18 03:32,38.84,997.14,1022.92,214,23.72,8.90,-22,1
1684373624,2023-05-18 03:33,38.85,997.13,1022.91,214,23.71,8.90,-27,1
1684373685,2023-05-18 03:34,38.85,997.17,1022.95,214,23.71,8.90,-23,1
1684373745,2023-05-18 03:35,38.84,997.16,1022.94,214,23.71,8.90,-21,1
1684373805,2023-05-18 03:36,38.85,997.16,1022.94,214,23.71,8.90,-25,1
1684373866,2023-05-18 03:37,38.84,997.18,1022.96,214,23.72,8.90,-25,1
1684373986,2023-05-18 03:39,38.84,997.16,1022.94,214,23.72,8.90,-24,1
1684374046,2023-05-18 03:40,38.82,997.19,1022.98,214,23.70,8.88,-20,1
1684374107,2023-05-18 03:41,38.84,997.19,1022.97,214,23.71,8.90,-21,1
1684374167,2023-05-18 03:42,38.82,997.17,1022.95,214,23.71,8.89,-28,1
1684374227,2023-05-18 03:43,38.83,997.18,1022.96,214,23.68,8.86,-25,1
1684374288,2023-05-18 03:44,38.83,997.16,1022.94,214,23.70,8.88,-23,1
1684374348,2023-05-18 03:45,38.81,997.19,1022.97,214,23.71,8.88,-22,1
1684374408,2023-05-18 03:46,38.82,997.13,1022.92,214,23.71,8.88,-22,1
1684374468,2023-05-18 03:47,38.91,997.12,1022.90,214,23.70,8.91,-26,1
1684374529,2023-05-18 03:48,38.80,997.19,1022.97,214,23.71,8.88,-23,1
1684374589,2023-05-18 03:49,38.81,997.21,1023.00,214,23.71,8.88,-29,1
1684374649,2023-05-18 03:50,39.10,997.19,1022.97,214,23.71,8.99,-25,1
1684374710,2023-05-18 03:51,38.80,997.22,1023.00,214,23.70,8.87,-25,1
1684374770,2023-05-18 03:52,38.80,997.21,1023.00,214,23.71,8.88,-24,1
1684374830,2023-05-18 03:53,38.79,997.21,1023.00,214,23.70,8.86,-20,1
1684374891,2023-05-18 03:54,38.80,997.24,1023.02,214,23.70,8.87,-25,1
1684375011,2023-05-18 03:56,38.79,997.23,1023.01,214,23.70,8.86,-18,1
1684375071,2023-05-18 03:57,38.79,997.24,1023.03,214,23.67,8.84,-19,1
1684375131,2023-05-18 03:58,38.79,997.24,1023.03,214,23.70,8.86,-27,1
1684375191,2023-05-18 03:59,38.84,997.30,1023.08,214,23.21,8.45,-30,1
1684375251,2023-05-18 04:00,38.76,997.24,1023.02,214,23.28,8.48,-20,1
1684375311,2023-05-18 04:01,38.61,997.26,1023.04,214,23.69,8.79,-28,1
1684375371,2023-05-18 04:02,39.07,997.25,1023.04,214,23.70,8.97,-24,1
1684375431,2023-05-18 04:03,38.76,997.25,1023.04,214,23.24,8.45,-30,1
1684375491,2023-05-18 04:04,38.76,997.28,1023.06,214,23.28,8.48,-22,1
1684375551,2023-05-18 04:05,38.75,997.27,1023.05,214,23.56,8.73,-26,1
1684375612,2023-05-18 04:06,38.76,997.25,1023.03,214,23.68,8.84,-22,1
1684375672,2023-05-18 04:07,38.98,997.23,1023.01,214,23.70,8.94,-20,1
1684375732,2023-05-18 04:08,38.74,997.26,1023.04,214,23.03,8.25,-26,1
1684375792,2023-05-18 04:09,38.73,997.28,1023.06,214,23.50,8.67,-22,1
1684375852,2023-05-18 04:10,38.74,997.23,1023.02,214,23.65,8.80,-22,1
1684375912,2023-05-18 04:11,38.73,997.24,1023.02,214,23.69,8.83,-23,1
1684375972,2023-05-18 04:12,38.73,996.77,1022.56,214,23.65,8.80,-29,1
1684376032,2023-05-18 04:13,38.73,996.34,1022.12,214,23.70,8.84,-27,1
1684376092,2023-05-18 04:14,38.72,997.01,1022.79,214,23.69,8.83,-22,1
1684376152,2023-05-18 04:15,38.72,997.23,1023.01,214,23.67,8.81,-19,1
1684376212,2023-05-18 04:16,38.94,997.26,1023.04,214,23.69,8.91,-28,1
1684376272,2023-05-18 04:17,38.80,996.07,1021.85,214,23.69,8.86,-28,1
1684376332,2023-05-18 04:18,38.71,996.85,1022.63,214,23.69,8.83,-26,1
1684376393,2023-05-18 04:19,38.73,997.18,1022.96,214,23.69,8.83,-28,1
1684376453,2023-05-18 04:20,38.70,997.29,1023.07,214,23.69,8.82,-28,1
1684376573,2023-05-18 04:22,38.69,997.27,1023.05,214,23.69,8.82,-29,1
1684376693,2023-05-18 04:24,38.68,997.25,1023.03,214,23.69,8.82,-25,1
1684376753,2023-05-18 04:25,38.70,997.28,1023.06,214,23.69,8.82,-25,1
1684376813,2023-05-18 04:26,38.69,997.32,1023.10,214,23.69,8.82,-26,1
1684376873,2023-05-18 04:27,38.69,997.31,1023.09,214,23.69,8.82,-23,1
1684376993,2023-05-18 04:29,38.67,997.32,1023.11,214,23.69,8.81,-27,1
1684377054,2023-05-18 04:30,38.69,997.33,1023.11,214,23.69,8.82,-34,1
1684377114,2023-05-18 04:31,38.68,997.36,1023.14,214,23.69,8.81,-25,1
1684377174,2023-05-18 04:32,38.68,997.34,1023.13,214,23.69,8.81,-26,1
1684377234,2023-05-18 04:33,38.67,997.38,1023.16,214,23.69,8.81,-26,1
1684377294,2023-05-18 04:34,38.65,997.33,1023.11,214,23.66,8.78,-25,1
1684377354,2023-05-18 04:35,38.67,997.39,1023.18,214,23.68,8.80,-23,1
1684377414,2023-05-18 04:36,38.67,997.36,1023.15,214,23.68,8.80,-24,1
1684377474,2023-05-18 04:37,38.66,997.42,1023.21,214,23.69,8.81,-28,1
1684377534,2023-05-18 04:38,38.65,997.39,1023.17,214,23.62,8.74,-27,1
1684377594,2023-05-18 04:39,38.65,997.42,1023.20,214,23.67,8.79,-24,1
1684377654,2023-05-18 04:40,38.64,997.40,1023.18,214,23.67,8.78,-27,1
1684377715,2023-05-18 04:41,38.64,997.41,1023.19,214,23.68,8.79,-26,1
1684377775,2023-05-18 04:42,38.63,997.42,1023.20,214,23.65,8.76,-25,1
1684377835,2023-05-18 04:43,38.63,997.36,1023.14,214,23.67,8.78,-23,1
1684377895,2023-05-18 04:44,38.62,997.40,1023.18,214,23.67,8.77,-24,1
1684378015,2023-05-18 04:46,38.62,997.46,1023.24,214,23.68,8.78,-23,1
1684378075,2023-05-18 04:47,38.63,997.47,1023.25,214,23.68,8.79,-22,1
1684378135,2023-05-18 04:48,38.62,997.43,1023.22,214,23.68,8.78,-27,1
1684378255,2023-05-18 04:50,38.61,997.45,1023.23,214,23.68,8.78,-22,1
1684378376,2023-05-18 04:52,38.61,997.47,1023.26,214,23.69,8.79,-24,1
1684378436,2023-05-18 04:53,38.61,997.49,1023.27,214,23.68,8.78,-24,1
1684378496,2023-05-18 04:54,38.62,997.52,1023.30,214,23.68,8.78,-28,1
1684378556,2023-05-18 04:55,38.61,997.54,1023.33,214,23.67,8.77,-22,1
1684378616,2023-05-18 04:56,38.61,997.54,1023.32,214,23.68,8.78,-30,1
1684378676,2023-05-18 04:57,38.60,997.49,1023.27,214,23.66,8.76,-24,1
1684378736,2023-05-18 04:58,38.60,997.56,1023.35,214,23.68,8.78,-26,1
1684378797,2023-05-18 04:59,38.75,997.57,1023.35,214,23.68,8.83,-29,1
1684378857,2023-05-18 05:00,38.59,997.56,1023.35,214,23.68,8.77,-28,1
1684378917,2023-05-18 05:01,38.59,997.58,1023.36,214,23.68,8.77,-26,1
1684378978,2023-05-18 05:02,38.47,997.58,1023.36,214,23.68,8.73,-25,1
1684379038,2023-05-18 05:03,38.59,997.60,1023.38,214,23.68,8.77,-20,1
1684379098,2023-05-18 05:04,38.60,997.60,1023.38,214,23.68,8.78,-27,1
1684379159,2023-05-18 05:05,38.60,997.62,1023.40,214,23.67,8.77,-34,1
1684379219,2023-05-18 05:06,38.59,997.60,1023.39,214,23.67,8.76,-27,1
1684379339,2023-05-18 05:08,38.51,997.61,1023.39,214,23.65,8.71,-22,1
1684379460,2023-05-18 05:11,38.59,997.66,1023.44,214,23.68,8.77,-27,1
1684379520,2023-05-18 05:12,38.55,997.66,1023.44,214,23.67,8.75,-26,1
1684379641,2023-05-18 05:14,38.59,997.68,1023.46,214,23.67,8.76,-27,1
1684379701,2023-05-18 05:15,38.57,997.67,1023.46,214,23.67,8.75,-25,1
1684379761,2023-05-18 05:16,38.55,997.71,1023.49,214,23.67,8.75,-33,1
1684379822,2023-05-18 05:17,38.57,997.70,1023.49,214,23.67,8.75,-24,1
1684379882,2023-05-18 05:18,38.56,997.73,1023.52,214,23.67,8.75,-30,1
1684379942,2023-05-18 05:19,38.53,997.73,1023.51,214,23.64,8.71,-30,1
1684380003,2023-05-18 05:20,38.88,997.72,1023.51,214,23.66,8.87,-22,1
1684380123,2023-05-18 05:22,38.56,997.75,1023.54,214,23.66,8.74,-25,1
1684380184,2023-05-18 05:23,38.56,997.68,1023.47,214,23.65,8.73,-24,1
1684380244,2023-05-18 05:24,38.61,997.75,1023.53,214,23.66,8.76,-25,1
1684380304,2023-05-18 05:25,38.55,997.72,1023.50,214,23.67,8.75,-25,1
1684380364,2023-05-18 05:26,38.53,997.75,1023.53,214,23.67,8.74,-21,1
1684380425,2023-05-18 05:27,38.54,997.77,1023.55,214,23.66,8.74,-28,1
1684380485,2023-05-18 05:28,38.53,997.77,1023.56,214,23.66,8.73,-23,1
1684380545,2023-05-18 05:29,38.52,997.79,1023.58,214,23.67,8.74,-27,1
1684380606,2023-05-18 05:30,38.63,997.81,1023.59,214,23.67,8.78,-23,1
1684380666,2023-05-18 05:31,38.52,997.81,1023.59,214,23.67,8.74,-23,1
1684380726,2023-05-18 05:32,38.52,997.80,1023.58,214,23.66,8.73,-25,1
1684380786,2023-05-18 05:33,38.50,997.81,1023.59,214,23.65,8.71,-18,1
1684380846,2023-05-18 05:34,38.51,997.83,1023.61,214,23.66,8.72,-25,1
1684380906,2023-05-18 05:35,38.52,997.82,1023.61,214,23.67,8.74,-22,1
1684380966,2023-05-18 05:36,38.52,997.86,1023.65,214,23.10,8.23,-25,1
1684381026,2023-05-18 05:37,38.51,997.87,1023.66,214,23.23,8.34,-25,1
1684381207,2023-05-18 05:40,38.49,997.92,1023.70,214,23.51,8.58,-20,1
1684381267,2023-05-18 05:41,38.51,997.96,1023.75,214,23.02,8.15,-23,1
1684381387,2023-05-18 05:43,38.49,997.93,1023.71,214,23.61,8.67,-23,1
1684381447,2023-05-18 05:44,38.49,998.01,1023.80,214,23.65,8.71,-23,1
1684381507,2023-05-18 05:45,38.50,997.30,1023.08,214,23.65,8.71,-21,1
1684381567,2023-05-18 05:46,38.51,997.27,1023.05,214,23.66,8.72,-25,1
1684381627,2023-05-18 05:47,38.48,998.09,1023.87,214,23.51,8.58,-25,1
1684381687,2023-05-18 05:48,38.49,998.04,1023.82,214,23.64,8.70,-28,1
1684381747,2023-05-18 05:49,38.48,998.14,1023.93,214,23.65,8.70,-30,1
1684381808,2023-05-18 05:50,38.49,998.14,1023.92,214,23.66,8.71,-27,1
1684381868,2023-05-18 05:51,38.49,998.11,1023.90,214,23.66,8.71,-22,1
1684381928,2023-05-18 05:52,38.48,998.09,1023.88,214,23.66,8.71,-20,1
1684381988,2023-05-18 05:53,38.48,998.17,1023.96,214,23.65,8.70,-29,1
1684382048,2023-05-18 05:54,38.49,998.22,1024.00,214,23.66,8.71,-22,1
1684382108,2023-05-18 05:55,38.46,997.13,1022.92,214,23.66,8.70,-27,1
1684382168,2023-05-18 05:56,38.48,998.00,1023.78,214,23.66,8.71,-28,1
1684382228,2023-05-18 05:57,38.49,998.29,1024.07,214,23.66,8.71,-27,1
1684382288,2023-05-18 05:58,38.48,998.29,1024.08,214,23.66,8.71,-25,1
1684382348,2023-05-18 05:59,38.48,998.33,1024.11,214,23.65,8.70,-21,1
1684382409,2023-05-18 06:00,38.47,998.35,1024.14,214,23.65,8.70,-24,1
1684382529,2023-05-18 06:02,38.48,998.39,1024.17,214,23.65,8.70,-25,1
1684382589,2023-05-18 06:03,38.48,998.42,1024.20,214,23.65,8.70,-26,1
1684382649,2023-05-18 06:04,38.63,998.42,1024.21,214,23.65,8.76,-24,1
1684382709,2023-05-18 06:05,38.47,998.44,1024.22,214,23.65,8.70,-28,1
1684382769,2023-05-18 06:06,38.46,998.46,1024.24,214,23.65,8.69,-30,1
1684382829,2023-05-18 06:07,38.50,998.45,1024.23,214,23.65,8.71,-24,1
1684382889,2023-05-18 06:08,38.46,998.48,1024.26,214,23.65,8.69,-26,1
1684382949,2023-05-18 06:09,38.46,998.52,1024.31,214,23.65,8.69,-24,1
1684383009,2023-05-18 06:10,38.44,998.49,1024.27,214,23.64,8.68,-24,1
1684383070,2023-05-18 06:11,38.46,998.51,1024.30,214,23.65,8.69,-29,1
1684383130,2023-05-18 06:12,38.44,998.54,1024.33,214,23.65,8.69,-21,1
1684383190,2023-05-18 06:13,38.78,998.57,1024.36,214,23.65,8.82,-23,1
1684383250,2023-05-18 06:14,38.42,998.57,1024.36,214,23.62,8.65,-23,1
1684383310,2023-05-18 06:15,38.43,998.60,1024.38,214,23.63,8.67,-23,1
1684383430,2023-05-18 06:17,38.54,998.60,1024.38,214,23.64,8.72,-29,1
1684383490,2023-05-18 06:18,38.42,998.64,1024.42,214,23.62,8.65,-29,1
1684383611,2023-05-18 06:20,38.42,998.66,1024.44,214,23.61,8.64,-20,1
1684383671,2023-05-18 06:21,38.42,998.65,1024.43,214,23.64,8.67,-26,1
1684383731,2023-05-18 06:22,38.40,998.68,1024.46,214,23.62,8.65,-24,1
1684383791,2023-05-18 06:23,38.40,998.66,1024.45,214,23.57,8.60,-23,1
1684383911,2023-05-18 06:25,38.41,998.58,1024.37,214,23.64,8.67,-24,1
1684383971,2023-05-18 06:26,38.40,998.67,1024.46,214,23.64,8.66,-25,1
1684384031,2023-05-18 06:27,38.40,998.72,1024.51,214,23.64,8.66,-24,1
1684384091,2023-05-18 06:28,38.41,998.67,1024.45,214,23.63,8.66,-29,1
1684384152,2023-05-18 06:29,38.39,998.69,1024.48,214,23.63,8.65,-28,1
1684384212,2023-05-18 06:30,38.37,998.69,1024.48,214,23.64,8.65,-28,1
1684384272,2023-05-18 06:31,38.40,998.71,1024.49,214,23.63,8.65,-26,1
1684384332,2023-05-18 06:32,38.38,998.69,1024.47,214,23.63,8.65,-30,1
1684384392,2023-05-18 06:33,38.38,998.72,1024.51,214,23.64,8.65,-31,1
1684384452,2023-05-18 06:34,38.39,998.73,1024.52,214,23.63,8.65,-22,1
1684384512,2023-05-18 06:35,38.38,998.74,1024.53,214,23.64,8.65,-28,1
1684384572,2023-05-18 06:36,38.37,998.76,1024.55,214,23.64,8.65,-26,1
1684384632,2023-05-18 06:37,38.35,998.69,1024.47,214,23.64,8.64,-24,1
1684384693,2023-05-18 06:38,38.38,998.75,1024.54,214,23.64,8.65,-29,1
1684384753,2023-05-18 06:39,38.36,998.76,1024.54,214,23.64,8.65,-24,1
1684384813,2023-05-18 06:40,38.34,998.77,1024.55,214,23.64,8.64,-23,1
1684384873,2023-05-18 06:41,38.34,998.79,1024.58,214,23.63,8.63,-24,1
1684384933,2023-05-18 06:42,38.33,998.79,1024.58,214,23.63,8.63,-22,1
1684384993,2023-05-18 06:43,38.34,998.81,1024.59,214,23.64,8.64,-23,1
1684385053,2023-05-18 06:44,38.33,998.80,1024.58,214,23.63,8.63,-21,1
1684385113,2023-05-18 06:45,38.33,998.80,1024.58,214,23.63,8.63,-25,1
1684385173,2023-05-18 06:46,38.76,998.80,1024.58,214,23.64,8.80,-25,1
1684385234,2023-05-18 06:47,38.51,998.80,1024.59,214,23.63,8.70,-27,1
1684385294,2023-05-18 06:48,38.31,998.85,1024.63,214,23.63,8.62,-20,1
1684385354,2023-05-18 06:49,38.32,998.85,1024.63,214,23.63,8.62,-24,1
1684385414,2023-05-18 06:50,38.29,998.82,1024.60,214,23.59,8.58,-22,1
1684385474,2023-05-18 06:51,38.30,998.84,1024.62,214,23.63,8.62,-26,1
1684385535,2023-05-18 06:52,38.29,998.86,1024.65,214,23.63,8.61,-20,1
1684385595,2023-05-18 06:53,38.29,998.85,1024.63,214,23.60,8.59,-23,1
1684385655,2023-05-18 06:54,38.29,998.83,1024.61,214,23.57,8.56,-28,1
1684385715,2023-05-18 06:55,38.28,998.83,1024.61,214,23.63,8.61,-25,1
1684385775,2023-05-18 06:56,38.28,998.88,1024.67,214,23.62,8.60,-27,1
1684385835,2023-05-18 06:57,38.07,998.87,1024.66,214,23.62,8.52,-27,1
1684385895,2023-05-18 06:58,38.69,998.90,1024.68,214,23.60,8.74,-29,1
1684385955,2023-05-18 06:59,38.26,998.83,1024.61,214,23.60,8.57,-28,1
1684386015,2023-05-18 07:00,38.26,998.92,1024.71,214,23.62,8.59,-28,1
1684386076,2023-05-18 07:01,38.25,998.89,1024.68,214,23.63,8.59,-27,1
1684386136,2023-05-18 07:02,38.25,998.92,1024.71,214,23.63,8.60,-24,1
1684386196,2023-05-18 07:03,38.26,998.91,1024.69,214,23.63,8.60,-22,1
1684386256,2023-05-18 07:04,38.25,998.86,1024.65,214,23.63,8.60,-29,1
1684386319,2023-05-18 07:05,38.24,998.89,1024.68,214,23.63,8.59,-23,1
1684386439,2023-05-18 07:07,38.23,998.83,1024.61,214,23.58,8.55,-32,1
1684386560,2023-05-18 07:09,38.18,998.90,1024.69,214,23.63,8.57,-28,1
1684386620,2023-05-18 07:10,38.26,998.87,1024.66,214,23.63,8.60,-27,1
1684386680,2023-05-18 07:11,38.27,998.92,1024.70,214,23.64,8.61,-27,1
1684386741,2023-05-18 07:12,38.26,998.91,1024.69,214,23.63,8.60,-26,1
1684386801,2023-05-18 07:13,38.21,998.97,1024.75,214,23.64,8.59,-26,1
1684386861,2023-05-18 07:14,38.26,999.02,1024.81,214,23.64,8.61,-29,1
1684386921,2023-05-18 07:15,38.08,999.00,1024.78,214,23.64,8.54,-23,1
1684386981,2023-05-18 07:16,38.25,999.03,1024.81,214,23.64,8.60,-22,1
1684387041,2023-05-18 07:17,38.25,999.04,1024.82,214,23.64,8.60,-27,1
1684387102,2023-05-18 07:18,38.24,999.07,1024.85,214,23.64,8.60,-29,1
1684387162,2023-05-18 07:19,38.23,999.07,1024.85,214,23.64,8.60,-30,1
1684387222,2023-05-18 07:20,38.23,999.07,1024.85,214,23.61,8.57,-25,1
1684387282,2023-05-18 07:21,38.21,999.10,1024.89,214,23.64,8.59,-22,1
1684387343,2023-05-18 07:22,38.23,999.13,1024.91,214,23.65,8.61,-27,1
1684387403,2023-05-18 07:23,38.40,999.15,1024.93,214,23.62,8.65,-22,1
1684387463,2023-05-18 07:24,38.21,999.13,1024.92,214,23.63,8.58,-25,1
1684387523,2023-05-18 07:25,38.20,999.11,1024.89,214,23.65,8.60,-25,1
1684387584,2023-05-18 07:26,38.22,999.16,1024.94,214,23.65,8.60,-31,1
1684387644,2023-05-18 07:27,38.21,999.18,1024.96,214,23.66,8.61,-25,1
1684387704,2023-05-18 07:28,38.19,999.16,1024.95,214,23.67,8.61,-25,1
1684387765,2023-05-18 07:29,38.21,999.17,1024.95,214,23.66,8.61,-28,1
1684387825,2023-05-18 07:30,38.06,999.21,1024.99,214,23.66,8.55,-28,1
1684387885,2023-05-18 07:31,38.18,999.23,1025.02,214,23.66,8.60,-28,1
1684387946,2023-05-18 07:32,37.99,999.25,1025.03,214,23.67,8.53,-27,1
1684388006,2023-05-18 07:33,38.18,999.23,1025.01,214,23.68,8.62,-26,1
1684388066,2023-05-18 07:34,38.29,999.26,1025.04,214,23.67,8.65,-26,1
1684388126,2023-05-18 07:35,38.15,999.28,1025.07,214,23.65,8.58,-29,1
1684388187,2023-05-18 07:36,38.16,999.29,1025.07,214,23.68,8.61,-25,1
1684388247,2023-05-18 07:37,38.16,999.32,1025.10,214,23.68,8.61,-23,1
1684388307,2023-05-18 07:38,38.16,999.33,1025.11,214,23.66,8.59,-25,1
1684388428,2023-05-18 07:40,38.15,999.35,1025.14,214,23.69,8.61,-28,1
1684388488,2023-05-18 07:41,38.14,999.32,1025.10,214,23.69,8.61,-27,1
1684388549,2023-05-18 07:42,38.13,999.34,1025.13,214,23.69,8.60,-23,1
1684388609,2023-05-18 07:43,38.13,999.34,1025.12,214,23.70,8.61,-28,1
1684388669,2023-05-18 07:44,38.11,999.35,1025.14,214,23.69,8.60,-24,1
1684388730,2023-05-18 07:45,38.12,999.36,1025.15,214,23.69,8.60,-30,1
1684388790,2023-05-18 07:46,38.12,999.41,1025.19,214,23.70,8.61,-30,1
1684388850,2023-05-18 07:47,38.25,999.39,1025.18,214,23.70,8.66,-26,1
1684388910,2023-05-18 07:48,37.96,999.44,1025.22,214,23.68,8.53,-28,1
1684388971,2023-05-18 07:49,38.11,999.41,1025.19,214,23.69,8.60,-24,1
1684389031,2023-05-18 07:50,38.22,999.42,1025.20,214,23.70,8.65,-26,1
1684389091,2023-05-18 07:51,38.09,999.44,1025.22,214,23.67,8.57,-24,1
1684389151,2023-05-18 07:52,38.07,999.37,1025.15,214,23.71,8.60,-26,1
1684389212,2023-05-18 07:53,38.08,999.44,1025.22,214,23.71,8.60,-27,1
1684389272,2023-05-18 07:54,38.08,999.47,1025.25,214,23.71,8.60,-23,1
1684389332,2023-05-18 07:55,38.08,999.44,1025.22,214,23.72,8.61,-25,1
1684389393,2023-05-18 07:56,38.07,999.43,1025.21,214,23.71,8.60,-27,1
1684389453,2023-05-18 07:57,38.05,999.51,1025.30,214,23.72,8.60,-27,1
1684389513,2023-05-18 07:58,38.05,999.49,1025.27,214,23.72,8.60,-32,1
1684389573,2023-05-18 07:59,38.04,999.50,1025.28,214,23.72,8.59,-21,1
1684389634,2023-05-18 08:00,38.06,999.54,1025.32,214,23.72,8.60,-31,1
1684389694,2023-05-18 08:01,38.08,999.54,1025.32,214,23.71,8.60,-25,1
1684389754,2023-05-18 08:02,38.01,999.55,1025.33,214,23.71,8.58,-29,1
1684389814,2023-05-18 08:03,37.99,999.55,1025.33,214,23.72,8.58,-25,1
1684389875,2023-05-18 08:04,38.01,999.55,1025.34,214,23.72,8.59,-30,1
1684389935,2023-05-18 08:05,38.01,999.58,1025.36,214,23.72,8.59,-27,1
1684389995,2023-05-18 08:06,38.01,999.60,1025.39,214,23.70,8.57,-24,1
1684390056,2023-05-18 08:07,38.00,999.60,1025.38,214,23.72,8.58,-21,1
1684390116,2023-05-18 08:08,38.00,999.60,1025.38,214,23.73,8.59,-26,1
1684390176,2023-05-18 08:09,38.12,999.57,1025.35,214,23.73,8.64,-24,1
1684390237,2023-05-18 08:10,37.99,999.65,1025.43,214,23.73,8.59,-31,1
1684390297,2023-05-18 08:11,37.97,999.69,1025.47,214,23.73,8.58,-30,1
1684390357,2023-05-18 08:12,37.95,999.66,1025.45,214,23.73,8.57,-30,1
1684390418,2023-05-18 08:13,37.96,999.61,1025.39,214,23.73,8.57,-21,1
1684390478,2023-05-18 08:14,37.95,999.62,1025.41,214,23.73,8.57,-26,1
1684390538,2023-05-18 08:15,38.00,999.63,1025.41,214,23.73,8.59,-29,1
1684390599,2023-05-18 08:16,37.95,999.61,1025.39,214,23.73,8.57,-26,1
1684390659,2023-05-18 08:17,37.93,999.62,1025.40,214,23.73,8.56,-27,1
1684390719,2023-05-18 08:18,37.93,999.63,1025.41,214,23.69,8.53,-27,1
1684390780,2023-05-18 08:19,37.86,999.61,1025.40,214,23.73,8.53,-24,1
1684390840,2023-05-18 08:20,37.90,999.59,1025.38,214,23.74,8.56,-31,1
1684390900,2023-05-18 08:21,37.91,999.60,1025.38,214,23.74,8.56,-25,1
1684390961,2023-05-18 08:22,37.90,999.61,1025.40,214,23.72,8.54,-21,1
1684391021,2023-05-18 08:23,37.89,999.61,1025.39,214,23.74,8.55,-30,1
1684391082,2023-05-18 08:24,38.19,999.59,1025.37,214,23.74,8.67,-26,1
1684391142,2023-05-18 08:25,37.86,999.62,1025.41,214,23.73,8.54,-25,1
1684391202,2023-05-18 08:26,37.86,999.66,1025.45,214,23.74,8.54,-25,1
1684391262,2023-05-18 08:27,37.85,999.64,1025.42,214,23.73,8.53,-32,1
1684391322,2023-05-18 08:28,37.85,999.65,1025.43,214,23.71,8.51,-28,1
1684391384,2023-05-18 08:29,37.84,999.62,1025.40,214,23.72,8.52,-22,1
1684391444,2023-05-18 08:30,37.72,999.66,1025.44,214,23.74,8.49,-25,1
1684391565,2023-05-18 08:32,37.82,999.66,1025.44,214,23.74,8.53,-27,1
1684391625,2023-05-18 08:33,37.81,999.65,1025.44,214,23.73,8.51,-26,1
1684391685,2023-05-18 08:34,37.80,999.68,1025.46,214,23.74,8.52,-28,1
1684391806,2023-05-18 08:36,37.80,999.72,1025.50,214,23.73,8.51,-24,1
1684391866,2023-05-18 08:37,37.77,999.70,1025.49,214,23.74,8.51,-30,1
1684392047,2023-05-18 08:40,37.75,999.75,1025.53,214,23.69,8.46,-23,1
1684392108,2023-05-18 08:41,37.76,999.72,1025.50,214,23.73,8.50,-29,1
1684392168,2023-05-18 08:42,37.74,999.79,1025.57,214,23.74,8.50,-24,1
1684392228,2023-05-18 08:43,37.74,999.75,1025.54,214,23.74,8.50,-29,1
1684392289,2023-05-18 08:44,37.82,999.79,1025.58,214,23.74,8.53,-28,1
1684392349,2023-05-18 08:45,37.74,999.85,1025.63,214,23.74,8.50,-24,1
1684392409,2023-05-18 08:46,37.73,999.82,1025.60,214,23.75,8.50,-31,1
1684392470,2023-05-18 08:47,37.72,999.81,1025.59,214,23.74,8.49,-27,1
1684392530,2023-05-18 08:48,37.71,999.82,1025.60,214,23.74,8.48,-29,1
1684392590,2023-05-18 08:49,37.70,999.84,1025.63,214,23.75,8.49,-29,1
1684392651,2023-05-18 08:50,37.70,999.88,1025.66,214,23.73,8.47,-26,1
1684392711,2023-05-18 08:51,37.70,999.86,1025.64,214,23.75,8.49,-18,1
1684392771,2023-05-18 08:52,37.69,999.87,1025.65,214,23.73,8.47,-21,1
1684392832,2023-05-18 08:53,37.60,999.91,1025.69,214,23.74,8.44,-26,1
1684392892,2023-05-18 08:54,37.61,999.92,1025.70,214,23.75,8.46,-33,1
1684392952,2023-05-18 08:55,37.68,999.91,1025.69,214,23.75,8.48,-28,1
1684393013,2023-05-18 08:56,37.68,999.87,1025.65,214,23.71,8.44,-31,1
1684393073,2023-05-18 08:57,37.68,999.97,1025.76,214,23.75,8.48,-25,1
1684393133,2023-05-18 08:58,37.67,999.98,1025.77,214,23.76,8.49,-24,1
1684393194,2023-05-18 08:59,37.64,999.94,1025.73,214,23.75,8.47,-23,1
1684393254,2023-05-18 09:00,37.65,999.94,1025.73,214,23.74,8.46,-26,1
1684393314,2023-05-18 09:01,37.66,999.96,1025.75,214,23.74,8.46,-28,1
1684393374,2023-05-18 09:02,37.63,999.98,1025.77,214,23.76,8.47,-28,1
1684393435,2023-05-18 09:03,37.63,999.96,1025.74,214,23.76,8.47,-29,1
1684393495,2023-05-18 09:04,37.64,999.95,1025.73,214,23.75,8.46,-28,1
1684393555,2023-05-18 09:05,37.62,1000.01,1025.79,214,23.73,8.44,-27,1
1684393616,2023-05-18 09:06,37.63,999.99,1025.78,214,23.75,8.46,-32,1
1684393676,2023-05-18 09:07,37.60,999.93,1025.71,214,23.75,8.45,-28,1
1684393737,2023-05-18 09:08,37.60,999.96,1025.74,214,23.74,8.44,-25,1
1684393797,2023-05-18 09:09,37.60,1000.03,1025.82,214,23.76,8.46,-24,1
1684393857,2023-05-18 09:10,37.59,1000.00,1025.79,214,23.75,8.45,-30,1
1684393918,2023-05-18 09:11,37.59,999.99,1025.77,214,23.77,8.47,-22,1
1684393978,2023-05-18 09:12,37.58,1000.03,1025.82,214,23.77,8.46,-27,1
1684394038,2023-05-18 09:13,37.58,1000.04,1025.83,214,23.77,8.46,-25,1
1684394099,2023-05-18 09:14,37.57,1000.06,1025.84,214,23.77,8.46,-30,1
1684394159,2023-05-18 09:15,37.61,1000.08,1025.86,214,23.78,8.48,-29,1
1684394219,2023-05-18 09:16,37.57,1000.08,1025.87,214,23.77,8.46,-23,1
1684394280,2023-05-18 09:18,37.57,1000.09,1025.88,214,23.77,8.46,-26,1
1684394340,2023-05-18 09:19,37.68,1000.04,1025.83,214,23.77,8.50,-35,1
1684394401,2023-05-18 09:20,37.57,1000.06,1025.84,214,23.74,8.43,-31,1
1684394461,2023-05-18 09:21,37.56,1000.07,1025.86,214,23.78,8.46,-23,1
1684394521,2023-05-18 09:22,37.56,1000.11,1025.89,214,23.79,8.47,-26,1
1684394582,2023-05-18 09:23,37.57,1000.12,1025.90,214,23.81,8.49,-23,1
1684394642,2023-05-18 09:24,37.59,1000.16,1025.94,214,23.80,8.49,-21,1
1684394702,2023-05-18 09:25,37.61,1000.13,1025.92,214,23.80,8.50,-29,1
1684394763,2023-05-18 09:26,37.65,1000.08,1025.86,214,23.80,8.51,-23,1
1684394823,2023-05-18 09:27,37.66,1000.09,1025.87,214,23.82,8.54,-27,1
1684394883,2023-05-18 09:28,37.71,1000.07,1025.85,214,23.83,8.56,-26,1
1684394944,2023-05-18 09:29,37.73,1000.16,1025.94,214,23.84,8.58,-25,1
1684395004,2023-05-18 09:30,37.78,1000.13,1025.91,214,23.84,8.60,-25,1
1684395065,2023-05-18 09:31,37.75,1000.17,1025.95,214,23.79,8.55,-22,1
1684395125,2023-05-18 09:32,37.88,1000.15,1025.93,214,23.86,8.66,-26,1
1684395185,2023-05-18 09:33,37.99,1000.11,1025.89,214,23.86,8.70,-27,1
1684395246,2023-05-18 09:34,38.09,1000.16,1025.94,214,23.87,8.75,-28,1
1684395306,2023-05-18 09:35,38.29,1000.14,1025.92,214,23.88,8.83,-26,1
1684395366,2023-05-18 09:36,38.32,1000.16,1025.95,214,23.85,8.82,-22,1
1684395426,2023-05-18 09:37,38.41,1000.12,1025.91,214,23.87,8.87,-29,1
1684395487,2023-05-18 09:38,38.48,1000.17,1025.95,214,23.89,8.92,-23,1
1684395547,2023-05-18 09:39,38.55,1000.14,1025.93,214,23.90,8.95,-26,1
1684395607,2023-05-18 09:40,38.62,1000.08,1025.86,214,23.91,8.99,-32,1
1684395667,2023-05-18 09:41,38.69,1000.02,1025.80,214,23.85,8.96,-26,1
1684395727,2023-05-18 09:42,38.73,1000.13,1025.92,214,23.92,9.04,-28,1
1684395788,2023-05-18 09:43,38.77,1000.16,1025.95,214,23.92,9.06,-25,1
1684395848,2023-05-18 09:44,38.80,1000.16,1025.94,214,23.92,9.07,-32,1
1684395908,2023-05-18 09:45,38.87,1000.18,1025.96,214,23.86,9.04,-25,1
1684395968,2023-05-18 09:46,38.88,999.88,1025.66,214,23.92,9.10,-28,1
1684396028,2023-05-18 09:47,38.94,1000.15,1025.93,214,23.94,9.14,-28,1
1684396088,2023-05-18 09:48,38.86,1000.16,1025.94,214,23.95,9.12,-19,1
1684396149,2023-05-18 09:49,39.04,1000.16,1025.94,214,23.95,9.18,-30,1
1684396209,2023-05-18 09:50,39.07,1000.15,1025.94,214,23.96,9.20,-26,1
1684396269,2023-05-18 09:51,39.13,1000.18,1025.96,214,23.96,9.23,-31,1
1684396329,2023-05-18 09:52,39.16,1000.20,1025.99,214,23.97,9.25,-26,1
1684396389,2023-05-18 09:53,39.22,1000.14,1025.92,214,23.97,9.27,-31,1
1684396450,2023-05-18 09:54,39.25,1000.18,1025.96,214,23.98,9.29,-28,1
1684396510,2023-05-18 09:55,39.39,1000.20,1025.98,214,23.97,9.33,-24,1
1684396570,2023-05-18 09:56,39.31,1000.17,1025.96,214,23.95,9.29,-23,1
1684396630,2023-05-18 09:57,39.36,1000.20,1025.99,214,23.93,9.29,-28,1
1684396690,2023-05-18 09:58,39.41,1000.24,1026.02,214,23.99,9.36,-28,1
1684396750,2023-05-18 09:59,39.44,1000.25,1026.03,214,23.98,9.36,-27,1
1684396811,2023-05-18 10:00,39.48,1000.25,1026.03,214,23.99,9.39,-28,1
1684396871,2023-05-18 10:01,39.52,1000.15,1025.94,214,24.00,9.41,-25,1
1684396931,2023-05-18 10:02,39.56,1000.21,1025.99,214,24.00,9.43,-28,1
1684396991,2023-05-18 10:03,39.61,1000.25,1026.04,214,24.01,9.45,-25,1
1684397051,2023-05-18 10:04,39.63,1000.25,1026.04,214,24.02,9.47,-27,1
1684397112,2023-05-18 10:05,39.66,1000.25,1026.04,214,23.98,9.45,-32,1
1684397172,2023-05-18 10:06,39.71,1000.25,1026.03,214,24.01,9.49,-32,1
1684397232,2023-05-18 10:07,39.74,1000.27,1026.06,214,24.02,9.51,-28,1
1684397292,2023-05-18 10:08,39.79,1000.32,1026.10,214,24.03,9.54,-24,1
1684397352,2023-05-18 10:09,39.81,1000.27,1026.06,214,24.02,9.54,-23,1
1684397412,2023-05-18 10:10,39.85,1000.28,1026.06,214,23.98,9.52,-27,1
1684397473,2023-05-18 10:11,39.87,1000.31,1026.09,214,24.03,9.57,-24,1
1684397533,2023-05-18 10:12,39.87,1000.27,1026.06,214,24.04,9.58,-28,1
1684397593,2023-05-18 10:13,39.91,1000.28,1026.06,214,24.02,9.57,-24,1
1684397653,2023-05-18 10:14,39.94,1000.30,1026.08,214,24.05,9.61,-24,1
1684397713,2023-05-18 10:15,39.98,1000.27,1026.06,214,24.03,9.61,-24,1
1684397774,2023-05-18 10:16,39.94,1000.27,1026.05,214,24.05,9.61,-25,1
1684397834,2023-05-18 10:17,40.03,1000.30,1026.08,214,24.06,9.65,-27,1
1684397894,2023-05-18 10:18,40.04,1000.34,1026.13,214,24.00,9.60,-31,1
1684397954,2023-05-18 10:19,40.07,1000.30,1026.09,214,24.02,9.63,-29,1
1684398014,2023-05-18 10:20,40.07,1000.30,1026.08,214,24.06,9.67,-21,1
1684398074,2023-05-18 10:21,40.10,1000.33,1026.11,214,24.07,9.69,-23,1
1684398135,2023-05-18 10:22,40.14,1000.30,1026.08,214,24.07,9.70,-25,1
1684398195,2023-05-18 10:23,40.14,1000.30,1026.08,214,24.07,9.70,-27,1
1684398255,2023-05-18 10:24,40.00,1000.34,1026.12,214,24.08,9.66,-23,1
1684398315,2023-05-18 10:25,40.19,1000.32,1026.10,214,24.07,9.72,-26,1
1684398375,2023-05-18 10:26,40.20,1000.32,1026.11,214,24.08,9.74,-24,1
1684398435,2023-05-18 10:27,40.22,1000.33,1026.12,214,24.09,9.75,-23,1
1684398496,2023-05-18 10:28,40.25,1000.33,1026.12,214,24.09,9.76,-29,1
1684398556,2023-05-18 10:29,40.25,1000.38,1026.17,214,24.09,9.76,-32,1
1684398616,2023-05-18 10:30,40.28,1000.36,1026.15,214,24.09,9.77,-25,1
1684398739,2023-05-18 10:32,40.28,1000.33,1026.11,214,24.09,9.77,-29,1
1684398800,2023-05-18 10:33,40.30,1000.39,1026.17,214,24.10,9.79,-23,1
1684398860,2023-05-18 10:34,40.46,1000.41,1026.19,214,24.09,9.84,-28,1
1684398920,2023-05-18 10:35,40.36,1000.39,1026.18,214,24.07,9.79,-25,1
1684398981,2023-05-18 10:36,40.39,1000.40,1026.18,214,24.09,9.82,-21,1
1684399041,2023-05-18 10:37,40.36,1000.42,1026.20,214,24.11,9.82,-29,1
1684399101,2023-05-18 10:38,40.40,1000.39,1026.17,214,24.11,9.84,-28,1
1684399162,2023-05-18 10:39,40.43,1000.42,1026.21,214,24.11,9.85,-22,1
1684399222,2023-05-18 10:40,40.45,1000.45,1026.23,214,24.11,9.85,-22,1
1684399282,2023-05-18 10:41,40.48,1000.45,1026.24,214,24.07,9.83,-25,1
1684399342,2023-05-18 10:42,40.47,1000.39,1026.17,214,24.08,9.83,-28,1
1684399403,2023-05-18 10:43,40.48,1000.42,1026.21,214,24.12,9.87,-27,1
1684399463,2023-05-18 10:44,40.50,1000.41,1026.19,214,24.12,9.88,-21,1
1684399523,2023-05-18 10:45,40.53,1000.36,1026.14,214,24.11,9.89,-27,1
1684399583,2023-05-18 10:46,40.53,1000.36,1026.14,214,24.13,9.90,-25,1
1684399644,2023-05-18 10:47,40.66,1000.45,1026.23,214,24.13,9.95,-27,1
1684399704,2023-05-18 10:48,40.57,1000.45,1026.23,214,24.11,9.90,-23,1
1684399764,2023-05-18 10:49,40.58,1000.46,1026.24,214,24.04,9.84,-26,1
1684399824,2023-05-18 10:50,40.60,1000.43,1026.22,214,24.10,9.90,-27,1
1684399885,2023-05-18 10:51,40.62,1000.45,1026.23,214,24.11,9.92,-30,1
1684399945,2023-05-18 10:52,40.63,1000.45,1026.23,214,24.13,9.94,-26,1
1684400005,2023-05-18 10:53,40.63,1000.47,1026.26,214,24.13,9.94,-27,1
1684400065,2023-05-18 10:54,40.61,1000.42,1026.20,214,24.12,9.92,-25,1
1684400126,2023-05-18 10:55,40.61,1000.45,1026.24,214,24.12,9.92,-25,1
1684400186,2023-05-18 10:56,40.71,1000.52,1026.30,214,24.11,9.95,-25,1
1684400246,2023-05-18 10:57,40.53,1000.51,1026.29,214,24.10,9.88,-30,1
1684400306,2023-05-18 10:58,40.58,1000.46,1026.24,214,24.04,9.84,-22,1
1684400367,2023-05-18 10:59,40.33,1000.46,1026.25,214,24.09,9.79,-27,1
1684400427,2023-05-18 11:00,40.58,1000.22,1026.00,214,24.09,9.88,-26,1
1684400487,2023-05-18 11:01,40.42,1000.40,1026.19,214,24.09,9.83,-25,1
1684400548,2023-05-18 11:02,40.44,1000.40,1026.18,214,24.08,9.83,-26,1
1684400608,2023-05-18 11:03,40.55,1000.37,1026.15,214,24.08,9.87,-29,1
1684400668,2023-05-18 11:04,40.53,1000.43,1026.21,214,24.07,9.85,-26,1
1684400728,2023-05-18 11:05,40.53,1000.42,1026.21,214,24.04,9.82,-29,1
1684400789,2023-05-18 11:06,40.52,1000.39,1026.17,214,24.06,9.84,-29,1
1684400849,2023-05-18 11:07,40.51,1000.41,1026.20,214,24.05,9.82,-23,1
1684400909,2023-05-18 11:08,40.48,1000.39,1026.18,214,24.05,9.81,-28,1
1684400970,2023-05-18 11:09,40.49,1000.39,1026.17,214,24.01,9.78,-22,1
1684401030,2023-05-18 11:10,40.48,1000.40,1026.18,214,24.03,9.80,-27,1
1684401090,2023-05-18 11:11,40.48,1000.40,1026.19,214,23.97,9.74,-25,1
1684401151,2023-05-18 11:12,40.46,1000.42,1026.20,214,24.02,9.78,-25,1
1684401211,2023-05-18 11:13,40.46,1000.40,1026.18,214,24.01,9.77,-30,1
1684401272,2023-05-18 11:14,40.45,1000.35,1026.13,214,24.01,9.76,-26,1
1684401332,2023-05-18 11:15,40.45,1000.39,1026.18,214,24.00,9.76,-28,1
1684401392,2023-05-18 11:16,40.44,1000.34,1026.13,214,23.99,9.75,-25,1
1684401452,2023-05-18 11:17,40.44,1000.29,1026.08,214,23.95,9.71,-27,1
1684401513,2023-05-18 11:18,40.42,1000.36,1026.14,214,23.97,9.72,-26,1
1684401573,2023-05-18 11:19,40.41,1000.36,1026.15,214,23.94,9.69,-30,1
1684401633,2023-05-18 11:20,40.43,1000.37,1026.16,214,23.96,9.71,-30,1
1684401694,2023-05-18 11:21,40.41,1000.34,1026.13,214,23.95,9.70,-22,1
1684401754,2023-05-18 11:22,40.41,1000.37,1026.16,214,23.95,9.70,-23,1
1684401814,2023-05-18 11:23,40.39,1000.33,1026.11,214,23.93,9.67,-21,1
1684401875,2023-05-18 11:24,40.40,1000.37,1026.16,214,23.92,9.67,-24,1
1684401935,2023-05-18 11:25,40.37,1000.34,1026.12,214,23.92,9.65,-30,1
1684401995,2023-05-18 11:26,40.36,1000.29,1026.07,214,23.92,9.65,-22,1
1684402056,2023-05-18 11:27,40.34,1000.35,1026.14,214,23.91,9.64,-27,1
1684402116,2023-05-18 11:28,40.37,1000.39,1026.18,214,23.90,9.64,-29,1
1684402176,2023-05-18 11:29,40.36,1000.35,1026.13,214,23.90,9.63,-23,1
1684402237,2023-05-18 11:30,40.37,1000.40,1026.18,214,23.88,9.62,-24,1
1684402297,2023-05-18 11:31,40.35,1000.42,1026.20,214,23.89,9.62,-26,1
1684402357,2023-05-18 11:32,40.35,1000.40,1026.18,214,23.88,9.61,-29,1
1684402418,2023-05-18 11:33,40.18,1000.38,1026.17,214,23.87,9.54,-25,1
1684402478,2023-05-18 11:34,39.96,1000.40,1026.18,214,23.85,9.44,-26,1
1684402538,2023-05-18 11:35,39.77,1000.40,1026.18,214,23.84,9.36,-27,1
1684402599,2023-05-18 11:36,39.62,1000.42,1026.20,214,23.78,9.25,-32,1
1684402659,2023-05-18 11:37,39.38,1000.36,1026.14,214,23.81,9.19,-24,1
1684402719,2023-05-18 11:38,39.27,1000.29,1026.07,214,23.80,9.14,-27,1
1684402780,2023-05-18 11:39,39.06,1000.38,1026.16,214,23.77,9.03,-27,1
1684402840,2023-05-18 11:40,39.27,1000.37,1026.15,214,23.76,9.10,-24,1
1684402901,2023-05-18 11:41,38.69,1000.33,1026.11,214,23.74,8.86,-22,1
1684402961,2023-05-18 11:42,38.85,1000.36,1026.14,214,23.73,8.92,-31,1
1684403021,2023-05-18 11:43,38.81,1000.35,1026.14,214,23.70,8.87,-17,1
1684403081,2023-05-18 11:44,38.63,1000.38,1026.17,214,23.69,8.80,-26,1
1684403142,2023-05-18 11:45,38.59,1000.39,1026.18,214,23.65,8.74,-23,1
1684403202,2023-05-18 11:46,38.62,1000.31,1026.09,214,23.65,8.76,-24,1
1684403262,2023-05-18 11:47,38.57,1000.28,1026.07,214,23.64,8.73,-23,1
1684403323,2023-05-18 11:48,38.51,1000.30,1026.08,214,23.63,8.70,-28,1
1684403383,2023-05-18 11:49,38.21,1000.34,1026.13,214,23.62,8.57,-25,1
1684403443,2023-05-18 11:50,38.43,1000.33,1026.12,214,23.61,8.65,-23,1
1684403504,2023-05-18 11:51,38.43,1000.28,1026.07,214,23.60,8.64,-25,1
1684403564,2023-05-18 11:52,38.39,1000.31,1026.10,214,23.59,8.61,-27,1
1684403624,2023-05-18 11:53,38.42,1000.30,1026.09,214,23.58,8.62,-24,1
1684403685,2023-05-18 11:54,38.47,1000.33,1026.11,214,23.59,8.65,-26,1
1684403745,2023-05-18 11:55,38.48,1000.29,1026.07,214,23.58,8.64,-28,1
1684403805,2023-05-18 11:56,38.57,1000.32,1026.10,214,23.57,8.67,-30,1
1684403866,2023-05-18 11:57,38.60,1000.34,1026.12,214,23.55,8.66,-24,1
1684403926,2023-05-18 11:58,38.61,1000.31,1026.09,214,23.59,8.70,-26,1
1684403986,2023-05-18 11:59,38.60,1000.30,1026.08,214,23.59,8.70,-29,1
1684404047,2023-05-18 12:00,38.45,1000.26,1026.05,214,23.60,8.65,-31,1
1684404107,2023-05-18 12:01,38.47,1000.31,1026.09,214,23.60,8.66,-22,1
1684404167,2023-05-18 12:02,38.41,1000.30,1026.09,214,23.59,8.62,-28,1
1684404228,2023-05-18 12:03,38.35,1000.29,1026.07,214,23.60,8.61,-27,1
1684404288,2023-05-18 12:04,38.30,1000.28,1026.06,214,23.63,8.62,-23,1
1684404348,2023-05-18 12:05,38.25,1000.24,1026.03,214,23.63,8.59,-26,1
1684404409,2023-05-18 12:06,38.38,1000.27,1026.05,214,23.64,8.65,-23,1
1684404469,2023-05-18 12:07,38.18,1000.26,1026.04,214,23.65,8.59,-26,1
1684404529,2023-05-18 12:08,38.18,1000.24,1026.02,214,23.66,8.60,-26,1
1684404589,2023-05-18 12:09,38.17,1000.23,1026.01,214,23.66,8.59,-28,1
1684404650,2023-05-18 12:10,38.21,1000.24,1026.02,214,23.68,8.62,-26,1
1684404710,2023-05-18 12:11,38.20,1000.20,1025.98,214,23.69,8.63,-25,1
1684404771,2023-05-18 12:12,38.21,1000.20,1025.98,214,23.70,8.64,-23,1
1684404831,2023-05-18 12:13,38.35,1000.25,1026.03,214,23.73,8.72,-26,1
1684404891,2023-05-18 12:14,38.24,1000.24,1026.03,214,23.74,8.69,-26,1
1684404952,2023-05-18 12:15,38.28,1000.25,1026.04,214,23.74,8.70,-29,1
1684405012,2023-05-18 12:16,38.31,1000.29,1026.07,214,23.76,8.74,-22,1
1684405072,2023-05-18 12:17,38.31,1000.28,1026.07,214,23.77,8.75,-28,1
1684405133,2023-05-18 12:18,38.31,1000.25,1026.03,214,23.76,8.74,-21,1
1684405193,2023-05-18 12:19,38.33,1000.29,1026.07,214,23.80,8.78,-30,1
1684405253,2023-05-18 12:20,38.33,1000.29,1026.07,214,23.80,8.78,-22,1
1684405314,2023-05-18 12:21,38.55,1000.26,1026.04,214,23.82,8.88,-26,1
1684405374,2023-05-18 12:22,38.35,1000.26,1026.05,214,23.84,8.82,-24,1
1684405434,2023-05-18 12:23,38.34,1000.29,1026.07,214,23.86,8.84,-31,1
1684405495,2023-05-18 12:24,38.32,1000.29,1026.08,214,23.87,8.84,-29,1
1684405555,2023-05-18 12:25,38.31,1000.31,1026.09,214,23.88,8.84,-24,1
1684405615,2023-05-18 12:26,38.39,1000.29,1026.07,214,23.89,8.88,-26,1
1684405676,2023-05-18 12:27,38.32,1000.28,1026.07,214,23.87,8.84,-26,1
1684405736,2023-05-18 12:28,38.29,1000.33,1026.11,214,23.90,8.85,-22,1
1684405796,2023-05-18 12:29,38.32,1000.30,1026.08,214,23.93,8.89,-22,1
1684405856,2023-05-18 12:30,38.33,1000.33,1026.12,214,23.94,8.90,-26,1
1684405917,2023-05-18 12:31,38.33,1000.31,1026.09,214,23.94,8.90,-27,1
1684405977,2023-05-18 12:32,38.35,1000.32,1026.11,214,23.96,8.93,-25,1
1684406037,2023-05-18 12:33,38.36,1000.30,1026.09,214,23.97,8.94,-24,1
1684406098,2023-05-18 12:34,38.50,1000.33,1026.11,214,23.99,9.01,-25,1
1684406158,2023-05-18 12:35,38.35,1000.33,1026.11,214,23.97,8.94,-25,1
1684406218,2023-05-18 12:36,38.36,1000.33,1026.12,214,24.01,8.98,-20,1
1684406279,2023-05-18 12:37,38.32,1000.30,1026.09,214,24.02,8.97,-27,1
1684406339,2023-05-18 12:38,38.46,1000.32,1026.10,214,24.03,9.03,-25,1
1684406399,2023-05-18 12:39,38.37,1000.31,1026.09,214,23.95,8.93,-22,1
1684406460,2023-05-18 12:41,38.35,1000.32,1026.10,214,24.03,8.99,-23,1
1684406520,2023-05-18 12:42,38.39,1000.34,1026.13,214,24.05,9.03,-20,1
1684406580,2023-05-18 12:43,38.39,1000.33,1026.12,214,24.06,9.03,-24,1
1684406641,2023-05-18 12:44,38.38,1000.27,1026.05,214,24.06,9.03,-25,1
1684406701,2023-05-18 12:45,38.39,1000.33,1026.11,214,24.06,9.03,-23,1
1684406761,2023-05-18 12:46,38.39,1000.33,1026.11,214,24.03,9.01,-29,1
1684406822,2023-05-18 12:47,38.37,1000.32,1026.10,214,24.03,9.00,-21,1
1684406882,2023-05-18 12:48,38.36,1000.28,1026.07,214,24.06,9.02,-25,1
1684406942,2023-05-18 12:49,38.36,1000.35,1026.14,214,24.05,9.01,-23,1
1684407003,2023-05-18 12:50,38.36,1000.35,1026.13,214,24.04,9.00,-24,1
1684407063,2023-05-18 12:51,38.36,1000.36,1026.14,214,24.01,8.98,-25,1
1684407124,2023-05-18 12:52,38.34,1000.34,1026.12,214,24.03,8.99,-24,1
1684407184,2023-05-18 12:53,38.35,1000.37,1026.15,214,24.01,8.97,-21,1
1684407244,2023-05-18 12:54,38.34,1000.33,1026.11,214,24.03,8.99,-25,1
1684407305,2023-05-18 12:55,38.36,1000.38,1026.16,214,24.02,8.98,-21,1
1684407365,2023-05-18 12:56,38.33,1000.36,1026.15,214,23.95,8.91,-21,1
1684407426,2023-05-18 12:57,38.32,1000.36,1026.14,214,23.99,8.94,-20,1
1684407486,2023-05-18 12:58,38.45,1000.38,1026.16,214,24.00,9.00,-26,1
1684407546,2023-05-18 12:59,38.33,1000.36,1026.14,214,23.98,8.94,-25,1
1684407606,2023-05-18 13:00,38.32,1000.30,1026.08,214,23.98,8.93,-29,1
1684407667,2023-05-18 13:01,38.31,1000.35,1026.14,214,23.97,8.92,-28,1
1684407727,2023-05-18 13:02,38.34,1000.36,1026.15,214,23.96,8.93,-23,1
1684407787,2023-05-18 13:03,38.29,1000.38,1026.16,214,23.95,8.90,-24,1
1684407848,2023-05-18 13:04,38.33,1000.37,1026.15,214,23.94,8.90,-28,1
1684407908,2023-05-18 13:05,38.35,1000.38,1026.17,214,23.94,8.91,-33,1
1684407968,2023-05-18 13:06,38.33,1000.33,1026.12,214,23.94,8.90,-30,1
1684408029,2023-05-18 13:07,38.34,1000.37,1026.16,214,23.82,8.80,-25,1
1684408089,2023-05-18 13:08,38.35,1000.40,1026.18,214,23.92,8.89,-34,1
1684408151,2023-05-18 13:09,38.35,1000.35,1026.13,214,23.91,8.88,-26,1
1684408214,2023-05-18 13:10,38.33,1000.37,1026.15,214,23.89,8.86,-28,1
1684408274,2023-05-18 13:11,38.35,1000.37,1026.15,214,23.84,8.82,-25,1
1684408334,2023-05-18 13:12,38.36,1000.35,1026.13,214,23.89,8.87,-27,1
1684408395,2023-05-18 13:13,38.35,1000.33,1026.11,214,23.88,8.86,-31,1
1684408455,2023-05-18 13:14,38.34,1000.37,1026.16,214,23.87,8.85,-22,1
1684408515,2023-05-18 13:15,38.37,1000.37,1026.15,214,23.86,8.85,-24,1
1684408576,2023-05-18 13:16,38.35,1000.42,1026.20,214,23.85,8.83,-25,1
1684408636,2023-05-18 13:17,38.41,1000.40,1026.18,214,23.85,8.85,-28,1
1684408696,2023-05-18 13:18,38.51,1000.28,1026.06,214,23.84,8.88,-26,1
1684408757,2023-05-18 13:19,38.37,1000.38,1026.16,214,23.84,8.83,-26,1
1684408817,2023-05-18 13:20,38.38,1000.37,1026.15,214,23.83,8.83,-28,1
1684408877,2023-05-18 13:21,38.55,1000.33,1026.12,214,23.78,8.85,-26,1
1684408938,2023-05-18 13:22,38.49,1000.39,1026.17,214,23.78,8.82,-21,1
1684408998,2023-05-18 13:23,38.38,1000.37,1026.16,214,23.79,8.79,-24,1
1684409058,2023-05-18 13:24,38.38,1000.41,1026.19,214,23.80,8.80,-22,1
1684409119,2023-05-18 13:25,38.38,1000.40,1026.18,214,23.79,8.79,-19,1
1684409179,2023-05-18 13:26,38.45,1000.39,1026.17,214,23.78,8.81,-23,1
1684409239,2023-05-18 13:27,38.38,1000.37,1026.16,214,23.75,8.75,-24,1
1684409300,2023-05-18 13:28,38.39,1000.39,1026.18,214,23.76,8.77,-23,1
1684409360,2023-05-18 13:29,38.40,1000.40,1026.18,214,23.76,8.77,-18,1
1684409421,2023-05-18 13:30,38.40,1000.34,1026.13,214,23.76,8.77,-22,1
1684409481,2023-05-18 13:31,38.41,1000.40,1026.18,214,23.74,8.76,-24,1
1684409541,2023-05-18 13:32,38.40,1000.41,1026.19,214,23.74,8.75,-22,1
1684409602,2023-05-18 13:33,38.40,1000.44,1026.23,214,23.73,8.74,-29,1
1684409662,2023-05-18 13:34,38.40,1000.40,1026.18,214,23.73,8.74,-27,1
1684409722,2023-05-18 13:35,38.39,1000.43,1026.21,214,23.73,8.74,-26,1
1684409782,2023-05-18 13:36,38.40,1000.43,1026.21,214,23.73,8.74,-27,1
1684409842,2023-05-18 13:37,38.41,1000.40,1026.18,214,23.67,8.69,-26,1
1684409903,2023-05-18 13:38,38.39,1000.44,1026.23,214,23.70,8.71,-24,1
1684409963,2023-05-18 13:39,38.42,1000.42,1026.20,214,23.69,8.71,-30,1
1684410023,2023-05-18 13:40,38.43,1000.45,1026.23,214,23.65,8.68,-24,1
1684410083,2023-05-18 13:41,38.41,1000.47,1026.25,214,23.67,8.69,-24,1
1684410143,2023-05-18 13:42,38.43,1000.00,1025.79,214,23.68,8.71,-27,1
1684410204,2023-05-18 13:43,38.41,1000.41,1026.19,214,23.69,8.71,-25,1
1684410264,2023-05-18 13:44,38.41,1000.43,1026.21,214,23.68,8.70,-30,1
1684410324,2023-05-18 13:45,38.42,1000.40,1026.19,214,23.68,8.71,-21,1
1684410384,2023-05-18 13:46,38.42,1000.41,1026.20,214,23.68,8.71,-26,1
1684410444,2023-05-18 13:47,38.41,1000.46,1026.25,214,23.67,8.70,-25,1
1684410505,2023-05-18 13:48,38.33,1000.44,1026.23,214,23.66,8.65,-27,1
1684410565,2023-05-18 13:49,38.42,1000.43,1026.21,214,23.66,8.69,-24,1
1684410625,2023-05-18 13:50,38.43,1000.44,1026.22,214,23.64,8.68,-27,1
1684410685,2023-05-18 13:51,38.42,1000.40,1026.19,214,23.64,8.67,-31,1
1684410745,2023-05-18 13:52,38.44,1000.45,1026.23,214,23.64,8.68,-23,1
1684410806,2023-05-18 13:53,38.42,1000.49,1026.28,214,23.64,8.67,-31,1
1684410866,2023-05-18 13:54,38.43,1000.41,1026.19,214,23.64,8.67,-28,1
1684410926,2023-05-18 13:55,38.43,1000.48,1026.27,214,23.64,8.68,-27,1
1684410986,2023-05-18 13:56,38.44,1000.51,1026.29,214,23.63,8.67,-23,1
1684411046,2023-05-18 13:57,38.44,1000.49,1026.27,214,23.63,8.67,-29,1
1684411107,2023-05-18 13:58,38.42,1000.51,1026.29,214,23.63,8.66,-24,1
1684411167,2023-05-18 13:59,38.43,1000.56,1026.35,214,23.62,8.66,-23,1
1684411227,2023-05-18 14:00,38.43,1000.56,1026.34,214,23.61,8.65,-25,1
1684411287,2023-05-18 14:01,38.44,1000.59,1026.38,214,23.58,8.63,-19,1
1684411347,2023-05-18 14:02,38.42,1000.57,1026.35,214,23.58,8.62,-24,1
1684411408,2023-05-18 14:03,38.43,1000.59,1026.38,214,23.61,8.65,-24,1
1684411468,2023-05-18 14:04,38.43,1000.60,1026.38,214,23.60,8.64,-30,1
1684411528,2023-05-18 14:05,38.39,1000.52,1026.30,214,23.58,8.61,-27,1
1684411588,2023-05-18 14:06,38.20,1000.52,1026.30,214,23.58,8.53,-26,1
1684411648,2023-05-18 14:07,38.30,1000.55,1026.34,214,23.59,8.58,-30,1
1684411709,2023-05-18 14:08,38.35,1000.62,1026.40,214,23.54,8.56,-26,1
1684411769,2023-05-18 14:09,38.41,1000.64,1026.42,214,23.59,8.62,-25,1
1684411829,2023-05-18 14:10,38.41,1000.65,1026.43,214,23.56,8.59,-25,1
1684411889,2023-05-18 14:11,38.47,1000.63,1026.42,214,23.58,8.64,-23,1
1684411949,2023-05-18 14:12,38.21,1000.66,1026.44,214,23.58,8.54,-32,1
1684412009,2023-05-18 14:13,38.47,1000.62,1026.41,214,23.57,8.63,-28,1
1684412070,2023-05-18 14:14,38.40,1000.56,1026.34,214,23.58,8.61,-28,1
1684412130,2023-05-18 14:15,38.42,1000.63,1026.42,214,23.58,8.62,-24,1
1684412190,2023-05-18 14:16,38.42,1000.68,1026.46,214,23.58,8.62,-26,1
1684412250,2023-05-18 14:17,38.39,1000.73,1026.52,214,23.57,8.60,-30,1
1684412310,2023-05-18 14:18,38.59,1000.63,1026.41,214,23.56,8.66,-26,1
1684412371,2023-05-18 14:19,38.40,1000.67,1026.45,214,23.57,8.60,-26,1
1684412431,2023-05-18 14:20,38.41,1000.71,1026.49,214,23.56,8.59,-26,1
1684412491,2023-05-18 14:21,38.40,1000.74,1026.53,214,23.53,8.57,-28,1
1684412551,2023-05-18 14:22,38.40,1000.68,1026.46,214,23.50,8.54,-24,1
1684412611,2023-05-18 14:23,38.56,1000.66,1026.44,214,23.56,8.65,-30,1
1684412671,2023-05-18 14:24,38.38,1000.70,1026.48,214,23.54,8.57,-26,1
1684412732,2023-05-18 14:25,38.38,1000.63,1026.42,214,23.56,8.58,-27,1
1684412795,2023-05-18 14:26,38.36,1000.67,1026.46,214,23.56,8.58,-27,1
1684412855,2023-05-18 14:27,38.37,1000.67,1026.45,214,23.56,8.58,-26,1
1684412915,2023-05-18 14:28,38.38,1000.71,1026.49,214,23.54,8.57,-30,1
1684412976,2023-05-18 14:29,38.41,1000.67,1026.45,214,23.53,8.57,-28,1
1684413036,2023-05-18 14:30,38.35,1000.67,1026.45,214,23.50,8.52,-24,1
1684413096,2023-05-18 14:31,38.35,1000.54,1026.32,214,23.55,8.56,-21,1
1684413157,2023-05-18 14:32,38.36,1000.69,1026.47,214,23.56,8.58,-25,1
1684413217,2023-05-18 14:33,38.35,1000.68,1026.46,214,23.53,8.55,-22,1
1684413277,2023-05-18 14:34,38.34,1000.69,1026.47,214,23.53,8.54,-28,1
1684413338,2023-05-18 14:35,38.36,1000.71,1026.49,214,23.55,8.57,-31,1
1684413398,2023-05-18 14:36,38.36,1000.72,1026.50,214,23.55,8.57,-21,1
1684413458,2023-05-18 14:37,38.27,1000.72,1026.50,214,23.53,8.52,-21,1
1684413519,2023-05-18 14:38,38.34,1000.71,1026.49,214,23.53,8.54,-20,1
1684413579,2023-05-18 14:39,38.36,1000.73,1026.51,214,23.54,8.56,-27,1
1684413639,2023-05-18 14:40,38.42,1000.73,1026.51,214,23.49,8.54,-24,1
1684413700,2023-05-18 14:41,38.54,1000.73,1026.51,214,23.55,8.64,-27,1
1684413760,2023-05-18 14:42,38.64,1000.75,1026.53,214,23.55,8.68,-22,1
1684413820,2023-05-18 14:43,38.75,1000.73,1026.52,214,23.55,8.72,-23,1
1684413880,2023-05-18 14:44,38.86,1000.75,1026.53,214,23.54,8.75,-25,1
1684413941,2023-05-18 14:45,39.03,1000.74,1026.52,214,23.56,8.83,-20,1
1684414001,2023-05-18 14:46,39.04,1000.75,1026.54,214,23.59,8.86,-25,1
1684414061,2023-05-18 14:47,39.12,1000.70,1026.48,214,23.61,8.91,-27,1
1684414122,2023-05-18 14:48,39.20,1000.66,1026.44,214,23.63,8.96,-27,1
1684414182,2023-05-18 14:49,39.25,1000.71,1026.50,214,23.66,9.01,-30,1
1684414243,2023-05-18 14:50,39.34,1000.68,1026.46,214,23.67,9.05,-25,1
1684414303,2023-05-18 14:51,39.17,1000.66,1026.44,214,23.63,8.95,-28,1
1684414363,2023-05-18 14:52,39.43,1000.65,1026.43,214,23.69,9.10,-24,1
1684414424,2023-05-18 14:53,39.52,1000.68,1026.46,214,23.72,9.16,-27,1
1684414484,2023-05-18 14:54,39.64,1000.63,1026.41,214,23.73,9.21,-24,1
1684414547,2023-05-18 14:55,39.64,1000.63,1026.41,214,23.75,9.23,-26,1
1684414607,2023-05-18 14:56,39.65,1000.62,1026.41,214,23.77,9.25,-24,1
1684414668,2023-05-18 14:57,39.73,1000.62,1026.41,214,23.78,9.29,-29,1
1684414728,2023-05-18 14:58,39.77,1000.52,1026.30,214,23.81,9.33,-28,1
1684414788,2023-05-18 14:59,39.81,1000.63,1026.41,214,23.80,9.34,-25,1
1684414849,2023-05-18 15:00,39.82,1000.60,1026.39,214,23.82,9.36,-22,1
1684414909,2023-05-18 15:01,39.81,1000.60,1026.39,214,23.83,9.37,-27,1
1684414969,2023-05-18 15:02,39.85,1000.57,1026.35,214,23.86,9.41,-26,1
1684415030,2023-05-18 15:03,39.86,1000.54,1026.33,214,23.85,9.40,-28,1
1684415090,2023-05-18 15:04,39.89,1000.56,1026.35,214,23.87,9.43,-24,1
1684415150,2023-05-18 15:05,39.93,1000.59,1026.37,214,23.88,9.45,-24,1
1684415210,2023-05-18 15:06,39.95,1000.59,1026.38,214,23.90,9.48,-29,1
1684415271,2023-05-18 15:07,39.97,1000.58,1026.37,214,23.92,9.51,-28,1
1684415331,2023-05-18 15:08,39.99,1000.56,1026.34,214,23.93,9.52,-27,1
1684415391,2023-05-18 15:09,40.04,1000.54,1026.33,214,23.93,9.54,-26,1
1684415452,2023-05-18 15:10,40.09,1000.58,1026.37,214,23.94,9.57,-31,1
1684415512,2023-05-18 15:11,40.26,1000.58,1026.36,214,23.95,9.64,-32,1
1684415573,2023-05-18 15:12,40.16,1000.54,1026.32,214,23.95,9.60,-22,1
1684415633,2023-05-18 15:13,40.25,1000.58,1026.36,214,23.95,9.64,-26,1
1684415693,2023-05-18 15:14,40.29,1000.60,1026.39,214,23.98,9.68,-23,1
1684415753,2023-05-18 15:15,40.37,1000.59,1026.37,214,24.00,9.73,-21,1
1684415814,2023-05-18 15:16,40.40,1000.57,1026.36,214,24.01,9.75,-23,1
1684415874,2023-05-18 15:17,40.45,1000.59,1026.38,214,24.01,9.76,-32,1
1684415934,2023-05-18 15:18,40.51,1000.60,1026.38,214,24.01,9.79,-24,1
1684415995,2023-05-18 15:19,40.57,1000.61,1026.40,214,24.02,9.82,-28,1
1684416055,2023-05-18 15:20,40.84,1000.54,1026.32,214,24.03,9.93,-24,1
1684416115,2023-05-18 15:21,40.55,1000.59,1026.37,214,24.04,9.83,-27,1
1684416176,2023-05-18 15:22,40.53,1000.59,1026.37,214,24.05,9.83,-25,1
1684416236,2023-05-18 15:23,40.57,1000.59,1026.37,214,24.05,9.85,-24,1
1684416296,2023-05-18 15:24,40.53,1000.57,1026.35,214,24.04,9.82,-29,1
1684416357,2023-05-18 15:25,40.21,1000.59,1026.37,214,24.04,9.70,-23,1
1684416417,2023-05-18 15:26,40.58,1000.56,1026.34,214,24.06,9.86,-22,1
1684416477,2023-05-18 15:27,40.57,1000.58,1026.37,214,24.06,9.86,-26,1
1684416538,2023-05-18 15:28,40.57,1000.48,1026.26,214,24.07,9.86,-25,1
1684416598,2023-05-18 15:29,40.58,1000.59,1026.37,214,24.07,9.87,-25,1
1684416658,2023-05-18 15:30,40.62,1000.60,1026.38,214,24.07,9.88,-26,1
1684416719,2023-05-18 15:31,40.67,1000.56,1026.34,214,24.06,9.89,-22,1
1684416779,2023-05-18 15:32,40.69,1000.59,1026.38,214,24.07,9.91,-28,1
1684416839,2023-05-18 15:33,40.71,1000.42,1026.21,214,24.07,9.91,-24,1
1684416900,2023-05-18 15:35,40.75,1000.56,1026.34,214,24.07,9.93,-25,1
1684416960,2023-05-18 15:36,40.83,1000.58,1026.36,214,24.07,9.96,-27,1
1684417020,2023-05-18 15:37,40.87,1000.59,1026.37,214,24.08,9.98,-31,1
1684417081,2023-05-18 15:38,40.95,1000.57,1026.36,214,24.06,9.99,-23,1
1684417141,2023-05-18 15:39,41.00,1000.57,1026.35,214,24.09,10.04,-26,1
1684417202,2023-05-18 15:40,41.01,1000.53,1026.32,214,24.09,10.04,-25,1
1684417262,2023-05-18 15:41,40.67,1000.53,1026.32,214,24.11,9.94,-28,1
1684417322,2023-05-18 15:42,39.64,1000.52,1026.31,214,24.07,9.52,-30,1
1684417383,2023-05-18 15:43,38.72,1000.58,1026.36,214,24.05,9.15,-29,1
1684417443,2023-05-18 15:44,37.98,1000.59,1026.37,214,24.04,8.85,-24,1
1684417503,2023-05-18 15:45,37.87,1000.55,1026.33,214,24.02,8.79,-23,1
1684417563,2023-05-18 15:46,37.72,1000.55,1026.33,214,23.99,8.71,-26,1
1684417624,2023-05-18 15:47,37.92,1000.47,1026.26,214,23.92,8.73,-27,1
1684417684,2023-05-18 15:48,38.47,1000.59,1026.38,214,23.90,8.92,-28,1
1684417745,2023-05-18 15:49,38.59,1000.62,1026.41,214,23.83,8.91,-26,1
1684417805,2023-05-18 15:50,38.86,1000.52,1026.30,214,23.80,8.98,-30,1
1684417865,2023-05-18 15:51,38.99,1000.54,1026.32,214,23.77,9.00,-28,1
1684417925,2023-05-18 15:52,39.13,1000.43,1026.21,214,23.74,9.03,-29,1
1684417986,2023-05-18 15:53,39.21,1000.44,1026.22,214,23.71,9.03,-28,1
1684418046,2023-05-18 15:54,39.25,1000.50,1026.28,214,23.68,9.02,-22,1
1684418106,2023-05-18 15:55,39.29,1000.50,1026.29,214,23.66,9.02,-27,1
1684418166,2023-05-18 15:56,39.31,1000.47,1026.26,214,23.63,9.00,-25,1
1684418227,2023-05-18 15:57,39.35,1000.47,1026.26,214,23.58,8.97,-24,1
1684418287,2023-05-18 15:58,39.32,1000.49,1026.27,214,23.59,8.97,-27,1
1684418347,2023-05-18 15:59,39.30,1000.48,1026.26,214,23.59,8.96,-23,1
1684418408,2023-05-18 16:00,39.26,1000.38,1026.16,214,23.59,8.95,-28,1
1684418468,2023-05-18 16:01,39.24,1000.40,1026.18,214,23.57,8.92,-28,1
1684418528,2023-05-18 16:02,39.21,1000.41,1026.19,214,23.55,8.89,-30,1
1684418588,2023-05-18 16:03,39.18,1000.43,1026.22,214,23.53,8.86,-20,1
1684418649,2023-05-18 16:04,39.14,1000.43,1026.22,214,23.54,8.86,-25,1
1684418709,2023-05-18 16:05,39.13,1000.41,1026.20,214,23.55,8.86,-25,1
1684418770,2023-05-18 16:06,39.12,1000.30,1026.09,214,23.55,8.86,-22,1
1684418830,2023-05-18 16:07,39.08,1000.43,1026.22,214,23.51,8.81,-25,1
1684418890,2023-05-18 16:08,39.08,1000.40,1026.18,214,23.54,8.83,-20,1
1684418951,2023-05-18 16:09,38.83,1000.41,1026.19,214,23.52,8.72,-24,1
1684419011,2023-05-18 16:10,39.06,1000.46,1026.24,214,23.53,8.82,-26,1
1684419071,2023-05-18 16:11,39.03,1000.46,1026.24,214,23.53,8.81,-31,1
1684419132,2023-05-18 16:12,39.01,1000.43,1026.21,214,23.53,8.80,-29,1
1684419192,2023-05-18 16:13,39.01,1000.48,1026.27,214,23.53,8.80,-22,1
1684419252,2023-05-18 16:14,38.98,1000.44,1026.23,214,23.52,8.78,-29,1
1684419313,2023-05-18 16:15,39.38,1000.48,1026.26,214,23.51,8.92,-25,1
1684419373,2023-05-18 16:16,38.97,1000.45,1026.24,214,23.52,8.77,-25,1
1684419433,2023-05-18 16:17,38.93,1000.50,1026.29,214,23.51,8.75,-28,1
1684419494,2023-05-18 16:18,38.91,1000.45,1026.24,214,23.51,8.74,-28,1
1684419554,2023-05-18 16:19,38.90,1000.51,1026.29,214,23.50,8.73,-26,1
1684419614,2023-05-18 16:20,38.85,1000.50,1026.28,214,23.48,8.69,-24,1
1684419675,2023-05-18 16:21,38.86,1000.48,1026.26,214,23.49,8.70,-29,1
1684419735,2023-05-18 16:22,38.80,1000.48,1026.27,214,23.49,8.68,-24,1
1684419795,2023-05-18 16:23,38.78,1000.43,1026.21,214,23.48,8.66,-24,1
1684419856,2023-05-18 16:24,38.77,1000.40,1026.18,214,23.48,8.66,-28,1
1684419916,2023-05-18 16:25,38.76,1000.47,1026.25,214,23.48,8.66,-27,1
1684419976,2023-05-18 16:26,38.72,1000.40,1026.18,214,23.47,8.64,-26,1
1684420037,2023-05-18 16:27,38.72,1000.44,1026.23,214,23.47,8.64,-24,1
1684420097,2023-05-18 16:28,38.68,1000.46,1026.24,214,23.47,8.62,-30,1
1684420157,2023-05-18 16:29,38.67,1000.37,1026.16,214,23.45,8.60,-29,1
1684420218,2023-05-18 16:30,38.67,1000.45,1026.24,214,23.44,8.59,-31,1
1684420278,2023-05-18 16:31,38.67,1000.48,1026.26,214,23.45,8.60,-25,1
1684420338,2023-05-18 16:32,38.67,1000.47,1026.26,214,23.42,8.57,-26,1
1684420399,2023-05-18 16:33,38.66,1000.50,1026.28,214,23.43,8.57,-25,1
1684420459,2023-05-18 16:34,38.66,1000.51,1026.29,214,23.44,8.58,-23,1
1684420519,2023-05-18 16:35,38.76,1000.50,1026.28,214,23.43,8.62,-29,1
1684420580,2023-05-18 16:36,38.64,1000.46,1026.24,214,23.43,8.57,-22,1
1684420640,2023-05-18 16:37,38.66,1000.54,1026.32,214,23.43,8.58,-30,1
1684420700,2023-05-18 16:38,38.65,1000.53,1026.31,214,23.42,8.56,-25,1
1684420760,2023-05-18 16:39,38.63,1000.54,1026.32,214,23.34,8.48,-23,1
1684420821,2023-05-18 16:40,38.65,1000.51,1026.29,214,23.41,8.55,-26,1
1684420881,2023-05-18 16:41,38.63,1000.51,1026.30,214,23.41,8.55,-27,1
1684420941,2023-05-18 16:42,38.63,1000.51,1026.29,214,23.41,8.55,-24,1
1684421002,2023-05-18 16:43,38.62,1000.44,1026.22,214,23.41,8.54,-29,1
1684421062,2023-05-18 16:44,38.60,1000.50,1026.28,214,23.40,8.52,-31,1
1684421122,2023-05-18 16:45,38.59,1000.51,1026.29,214,23.30,8.43,-24,1
1684421182,2023-05-18 16:46,38.50,1000.48,1026.26,214,23.36,8.45,-25,1
1684421243,2023-05-18 16:47,38.56,1000.47,1026.26,214,23.37,8.49,-24,1
1684421303,2023-05-18 16:48,38.56,1000.46,1026.24,214,23.38,8.49,-22,1
1684421363,2023-05-18 16:49,38.55,1000.50,1026.28,214,23.30,8.42,-24,1
1684421423,2023-05-18 16:50,38.54,1000.48,1026.27,214,23.37,8.48,-24,1
1684421483,2023-05-18 16:51,38.52,1000.46,1026.25,214,23.36,8.46,-21,1
1684421544,2023-05-18 16:52,38.55,1000.48,1026.27,214,23.36,8.47,-31,1
1684421604,2023-05-18 16:53,38.51,1000.49,1026.27,214,23.36,8.45,-23,1
1684421664,2023-05-18 16:54,38.51,1000.47,1026.25,214,23.34,8.44,-32,1
1684421724,2023-05-18 16:55,38.22,1000.48,1026.27,214,23.32,8.31,-30,1
1684421784,2023-05-18 16:56,38.42,1000.49,1026.28,214,23.34,8.40,-25,1
1684421844,2023-05-18 16:57,38.47,1000.43,1026.21,214,23.34,8.42,-22,1
1684421905,2023-05-18 16:58,38.45,1000.49,1026.28,214,23.33,8.41,-27,1
1684421965,2023-05-18 16:59,38.46,1000.41,1026.20,214,23.33,8.41,-31,1
1684422025,2023-05-18 17:00,38.45,1000.45,1026.23,214,23.33,8.41,-21,1
1684422085,2023-05-18 17:01,38.48,1000.45,1026.24,214,23.32,8.41,-23,1
1684422145,2023-05-18 17:02,38.41,1000.47,1026.25,214,23.32,8.38,-21,1
1684422206,2023-05-18 17:03,38.72,1000.45,1026.23,214,23.32,8.50,-32,1
1684422266,2023-05-18 17:04,38.37,1000.45,1026.24,214,23.28,8.33,-28,1
1684422326,2023-05-18 17:05,38.36,1000.45,1026.23,214,23.30,8.35,-21,1
1684422386,2023-05-18 17:06,38.37,1000.45,1026.23,214,23.30,8.35,-29,1
1684422446,2023-05-18 17:07,38.34,1000.46,1026.24,214,23.27,8.31,-27,1
1684422507,2023-05-18 17:08,38.34,1000.48,1026.27,214,23.25,8.29,-26,1
1684422567,2023-05-18 17:09,38.33,1000.38,1026.17,214,23.25,8.29,-24,1
1684422627,2023-05-18 17:10,38.32,1000.45,1026.23,214,23.29,8.32,-27,1
1684422687,2023-05-18 17:11,38.30,1000.46,1026.24,214,23.29,8.31,-29,1
1684422747,2023-05-18 17:12,38.42,1000.46,1026.24,214,23.30,8.37,-23,1
1684422807,2023-05-18 17:13,38.32,1000.50,1026.28,214,23.29,8.32,-25,1
1684422868,2023-05-18 17:14,38.30,1000.48,1026.26,214,23.29,8.31,-31,1
1684422928,2023-05-18 17:15,38.03,1000.40,1026.19,214,23.28,8.20,-32,1
1684422988,2023-05-18 17:16,38.28,1000.50,1026.29,214,23.27,8.29,-30,1
1684423048,2023-05-18 17:17,38.29,1000.44,1026.22,214,23.27,8.29,-22,1
1684423108,2023-05-18 17:18,38.29,1000.50,1026.28,214,23.28,8.30,-31,1
1684423169,2023-05-18 17:19,38.29,1000.46,1026.25,214,23.28,8.30,-30,1
1684423229,2023-05-18 17:20,38.29,1000.44,1026.22,214,23.28,8.30,-32,1
1684423289,2023-05-18 17:21,38.30,1000.41,1026.19,214,23.27,8.30,-25,1
1684423349,2023-05-18 17:22,38.29,1000.47,1026.25,214,23.27,8.29,-27,1
1684423409,2023-05-18 17:23,38.26,1000.49,1026.27,214,23.27,8.28,-23,1
1684423469,2023-05-18 17:24,38.28,1000.48,1026.26,214,23.26,8.28,-31,1
1684423530,2023-05-18 17:25,38.30,1000.45,1026.23,214,23.27,8.30,-26,1
1684423590,2023-05-18 17:26,38.28,1000.54,1026.32,214,23.27,8.29,-29,1
1684423650,2023-05-18 17:27,38.24,1000.48,1026.27,214,23.27,8.27,-28,1
1684423710,2023-05-18 17:28,38.23,1000.51,1026.29,214,23.24,8.24,-23,1
1684423770,2023-05-18 17:29,38.13,1000.50,1026.28,214,23.24,8.20,-25,1
1684423830,2023-05-18 17:30,38.22,1000.53,1026.31,214,23.24,8.24,-24,1
1684423891,2023-05-18 17:31,38.23,1000.51,1026.30,214,23.26,8.26,-21,1
1684423951,2023-05-18 17:32,38.20,1000.39,1026.17,214,23.25,8.24,-29,1
1684424011,2023-05-18 17:33,38.19,1000.26,1026.04,214,23.21,8.20,-25,1
1684424071,2023-05-18 17:34,38.16,1000.46,1026.24,214,23.26,8.23,-25,1
1684424131,2023-05-18 17:35,38.15,1000.45,1026.23,214,23.23,8.20,-23,1
1684424192,2023-05-18 17:36,38.09,1000.45,1026.23,214,23.25,8.20,-31,1
1684424252,2023-05-18 17:37,38.09,1000.44,1026.23,214,23.22,8.17,-26,1
1684424312,2023-05-18 17:38,38.07,1000.46,1026.24,214,23.21,8.15,-27,1
1684424372,2023-05-18 17:39,38.07,1000.48,1026.26,214,23.24,8.18,-23,1
1684424496,2023-05-18 17:41,37.99,1000.36,1026.14,214,23.24,8.15,-25,1
1684424556,2023-05-18 17:42,37.97,1000.50,1026.28,214,23.23,8.13,-26,1
1684424616,2023-05-18 17:43,37.94,1000.51,1026.29,214,23.23,8.12,-21,1
1684424676,2023-05-18 17:44,37.95,1000.53,1026.31,214,23.23,8.12,-25,1
1684424737,2023-05-18 17:45,37.95,1000.53,1026.32,214,23.22,8.12,-26,1
1684424797,2023-05-18 17:46,38.11,1000.53,1026.32,214,23.21,8.17,-28,1
1684424857,2023-05-18 17:47,37.94,1000.53,1026.32,214,23.22,8.11,-25,1
1684424918,2023-05-18 17:48,37.93,1000.55,1026.34,214,23.22,8.11,-26,1
1684424978,2023-05-18 17:49,37.82,1000.55,1026.34,214,23.21,8.06,-26,1
1684425038,2023-05-18 17:50,37.93,1000.58,1026.36,214,23.17,8.06,-31,1
1684425099,2023-05-18 17:51,37.83,1000.57,1026.35,214,23.20,8.05,-26,1
1684425159,2023-05-18 17:52,37.92,1000.56,1026.34,214,23.21,8.09,-20,1
1684425219,2023-05-18 17:53,37.88,1000.52,1026.30,214,23.21,8.08,-27,1
1684425280,2023-05-18 17:54,37.89,1000.52,1026.30,214,23.20,8.08,-28,1
1684425340,2023-05-18 17:55,37.87,1000.55,1026.33,214,23.20,8.07,-31,1
1684425400,2023-05-18 17:56,37.87,1000.55,1026.33,214,23.20,8.07,-27,1
1684425460,2023-05-18 17:57,37.87,1000.60,1026.38,214,23.15,8.02,-31,1
1684425521,2023-05-18 17:58,37.87,1000.57,1026.35,214,23.18,8.05,-29,1
1684425581,2023-05-18 17:59,37.83,1000.57,1026.36,214,23.19,8.04,-24,1
1684425641,2023-05-18 18:00,37.81,1000.57,1026.35,214,23.19,8.03,-25,1
1684425701,2023-05-18 18:01,37.82,1000.57,1026.36,214,23.19,8.04,-27,1
1684425762,2023-05-18 18:02,37.83,1000.57,1026.35,214,23.18,8.03,-21,1
1684425822,2023-05-18 18:03,37.82,1000.59,1026.37,214,23.18,8.03,-23,1
1684425882,2023-05-18 18:04,37.82,1000.57,1026.35,214,23.17,8.02,-21,1
1684425943,2023-05-18 18:05,37.71,1000.62,1026.40,214,23.18,7.99,-23,1
1684426003,2023-05-18 18:06,37.63,1000.63,1026.41,214,23.17,7.95,-22,1
1684426063,2023-05-18 18:07,37.78,1000.64,1026.42,214,23.17,8.01,-31,1
1684426123,2023-05-18 18:08,37.80,1000.57,1026.36,214,23.18,8.02,-28,1
1684426184,2023-05-18 18:09,37.78,1000.66,1026.44,214,23.17,8.01,-22,1
1684426244,2023-05-18 18:10,37.79,1000.65,1026.43,214,23.17,8.01,-31,1
1684426304,2023-05-18 18:11,37.78,1000.68,1026.46,214,23.16,8.00,-27,1
1684426365,2023-05-18 18:12,37.77,1000.66,1026.45,214,23.17,8.00,-26,1
1684426425,2023-05-18 18:13,37.78,1000.69,1026.47,214,23.15,7.99,-22,1
1684426485,2023-05-18 18:14,37.76,1000.68,1026.46,214,23.16,7.99,-27,1
1684426545,2023-05-18 18:15,37.77,1000.69,1026.47,214,23.17,8.00,-32,1
1684426606,2023-05-18 18:16,37.76,1000.68,1026.46,214,23.16,7.99,-30,1
1684426666,2023-05-18 18:17,37.75,1000.70,1026.48,214,23.16,7.98,-27,1
1684426726,2023-05-18 18:18,37.73,1000.69,1026.47,214,23.09,7.91,-23,1
1684426787,2023-05-18 18:19,37.73,1000.73,1026.52,214,23.11,7.93,-23,1
1684426847,2023-05-18 18:20,37.71,1000.74,1026.52,214,23.15,7.96,-27,1
1684426907,2023-05-18 18:21,37.68,1000.73,1026.51,214,23.15,7.95,-26,1
1684426967,2023-05-18 18:22,37.69,1000.68,1026.47,214,23.15,7.95,-27,1
1684427028,2023-05-18 18:23,37.66,1000.65,1026.43,214,23.15,7.94,-24,1
1684427088,2023-05-18 18:24,37.64,1000.71,1026.50,214,23.15,7.93,-24,1
1684427148,2023-05-18 18:25,37.62,1000.69,1026.47,214,23.14,7.91,-29,1
1684427208,2023-05-18 18:26,37.61,1000.69,1026.48,214,23.14,7.91,-29,1
1684427268,2023-05-18 18:27,37.58,1000.70,1026.48,214,23.08,7.85,-24,1
1684427329,2023-05-18 18:28,37.56,1000.70,1026.48,214,23.08,7.84,-28,1
1684427389,2023-05-18 18:29,37.56,1000.70,1026.49,214,23.13,7.88,-29,1
1684427449,2023-05-18 18:30,37.73,1000.70,1026.48,214,23.13,7.95,-25,1
1684427510,2023-05-18 18:31,37.52,1000.62,1026.40,214,23.13,7.87,-24,1
1684427570,2023-05-18 18:32,37.50,1000.71,1026.49,214,23.13,7.86,-21,1
1684427630,2023-05-18 18:33,37.50,1000.70,1026.48,214,23.13,7.86,-26,1
1684427691,2023-05-18 18:34,37.45,1000.68,1026.46,214,23.05,7.77,-28,1
1684427751,2023-05-18 18:35,37.45,1000.70,1026.48,214,23.11,7.82,-29,1
1684427811,2023-05-18 18:36,37.43,1000.60,1026.38,214,23.11,7.81,-21,1
1684427872,2023-05-18 18:37,37.47,1000.65,1026.43,214,23.10,7.82,-28,1
1684427932,2023-05-18 18:38,37.41,1000.65,1026.43,214,23.11,7.81,-27,1
1684427992,2023-05-18 18:39,37.42,1000.64,1026.42,214,23.11,7.81,-28,1
1684428053,2023-05-18 18:40,37.41,1000.62,1026.40,214,23.07,7.77,-25,1
1684428113,2023-05-18 18:41,37.39,1000.66,1026.44,214,23.09,7.78,-25,1
1684428173,2023-05-18 18:42,37.40,1000.65,1026.44,214,23.10,7.79,-27,1
1684428233,2023-05-18 18:43,37.39,1000.66,1026.44,214,23.11,7.80,-20,1
1684428294,2023-05-18 18:44,37.37,1000.61,1026.39,214,23.10,7.78,-29,1
1684428354,2023-05-18 18:45,37.38,1000.68,1026.46,214,23.10,7.78,-28,1
1684428414,2023-05-18 18:46,37.35,1000.68,1026.47,214,23.08,7.76,-26,1
1684428475,2023-05-18 18:47,37.33,1000.67,1026.46,214,23.11,7.78,-26,1
1684428535,2023-05-18 18:48,37.43,1000.67,1026.45,214,23.10,7.81,-24,1
1684428596,2023-05-18 18:49,37.26,1000.60,1026.38,214,23.11,7.75,-24,1
1684428656,2023-05-18 18:50,37.25,1000.66,1026.44,214,23.11,7.75,-25,1
1684428716,2023-05-18 18:51,37.23,1000.67,1026.46,214,23.12,7.75,-34,1
1684428777,2023-05-18 18:52,37.25,1000.70,1026.48,214,23.10,7.73,-23,1
1684428837,2023-05-18 18:53,37.18,1000.71,1026.50,214,23.12,7.73,-22,1
1684428897,2023-05-18 18:54,37.18,1000.72,1026.50,214,23.13,7.73,-26,1
1684428958,2023-05-18 18:55,37.18,1000.67,1026.45,214,23.13,7.73,-22,1
1684429018,2023-05-18 18:56,37.16,1000.71,1026.50,214,23.13,7.73,-30,1
1684429078,2023-05-18 18:57,37.13,1000.71,1026.50,214,23.13,7.71,-30,1
1684429138,2023-05-18 18:58,37.12,1000.71,1026.50,214,23.12,7.70,-25,1
1684429199,2023-05-18 18:59,37.12,1000.75,1026.53,214,23.14,7.72,-26,1
1684429259,2023-05-18 19:00,37.11,1000.75,1026.54,214,23.15,7.72,-19,1
1684429319,2023-05-18 19:01,37.09,1000.56,1026.34,214,23.14,7.71,-24,1
1684429380,2023-05-18 19:03,37.08,1000.73,1026.51,214,23.15,7.71,-25,1
1684429440,2023-05-18 19:04,37.06,1000.75,1026.53,214,23.16,7.71,-28,1
1684429500,2023-05-18 19:05,37.05,1000.80,1026.59,214,23.16,7.71,-29,1
1684429560,2023-05-18 19:06,37.04,1000.78,1026.56,214,23.16,7.71,-29,1
1684429621,2023-05-18 19:07,37.03,1000.83,1026.61,214,23.13,7.68,-28,1
1684429681,2023-05-18 19:08,37.04,1000.82,1026.61,214,23.17,7.72,-32,1
1684429741,2023-05-18 19:09,37.02,1000.84,1026.63,214,23.16,7.70,-28,1
1684429802,2023-05-18 19:10,37.01,1000.82,1026.60,214,23.17,7.70,-23,1
1684429862,2023-05-18 19:11,37.01,1000.81,1026.59,214,23.17,7.70,-18,1
1684429922,2023-05-18 19:12,37.00,1000.83,1026.61,214,23.18,7.71,-26,1
1684429982,2023-05-18 19:13,37.00,1000.84,1026.62,214,23.18,7.71,-25,1
1684430043,2023-05-18 19:14,36.98,1000.84,1026.62,214,23.16,7.68,-24,1
1684430103,2023-05-18 19:15,36.97,1000.86,1026.64,214,23.19,7.70,-23,1
1684430163,2023-05-18 19:16,36.98,1000.85,1026.64,214,23.19,7.71,-23,1
1684430223,2023-05-18 19:17,37.13,1000.83,1026.61,214,23.19,7.77,-27,1
1684430284,2023-05-18 19:18,36.98,1000.82,1026.60,214,23.19,7.71,-23,1
1684430344,2023-05-18 19:19,36.96,1000.86,1026.65,214,23.20,7.71,-26,1
1684430404,2023-05-18 19:20,36.96,1000.86,1026.65,214,23.19,7.70,-30,1
1684430464,2023-05-18 19:21,36.94,1000.89,1026.67,214,23.20,7.70,-30,1
1684430525,2023-05-18 19:22,36.95,1000.88,1026.66,214,23.19,7.70,-27,1
1684430585,2023-05-18 19:23,36.94,1000.90,1026.69,214,23.19,7.69,-31,1
1684430645,2023-05-18 19:24,36.94,1000.90,1026.69,214,23.21,7.71,-26,1
1684430706,2023-05-18 19:25,36.91,1000.81,1026.60,214,23.20,7.69,-25,1
1684430766,2023-05-18 19:26,36.90,1000.95,1026.73,214,23.20,7.69,-27,1
1684430826,2023-05-18 19:27,36.88,1000.92,1026.71,214,23.20,7.68,-23,1
1684430886,2023-05-18 19:28,37.02,1000.95,1026.73,214,23.20,7.73,-21,1
1684430946,2023-05-18 19:29,36.91,1000.97,1026.75,214,23.16,7.66,-27,1
1684431007,2023-05-18 19:30,36.90,1000.95,1026.74,214,23.18,7.67,-29,1
1684431067,2023-05-18 19:31,36.90,1000.92,1026.70,214,23.20,7.69,-26,1
1684431127,2023-05-18 19:32,36.90,1000.92,1026.70,214,23.19,7.68,-23,1
1684431188,2023-05-18 19:33,36.91,1000.89,1026.68,214,23.20,7.69,-24,1
1684431248,2023-05-18 19:34,36.92,1000.94,1026.72,214,23.20,7.70,-22,1
1684431308,2023-05-18 19:35,36.90,1000.91,1026.69,214,23.20,7.69,-27,1
1684431368,2023-05-18 19:36,36.95,1000.93,1026.71,214,23.20,7.70,-27,1
1684431429,2023-05-18 19:37,36.89,1000.91,1026.70,214,23.20,7.68,-25,1
1684431489,2023-05-18 19:38,36.94,1000.89,1026.67,214,23.20,7.70,-33,1
1684431549,2023-05-18 19:39,36.89,1000.88,1026.66,214,23.19,7.67,-27,1
1684431609,2023-05-18 19:40,36.90,1000.80,1026.59,214,23.19,7.68,-27,1
1684431670,2023-05-18 19:41,36.85,1000.89,1026.67,214,23.21,7.67,-19,1
1684431730,2023-05-18 19:42,36.89,1000.87,1026.66,214,23.20,7.68,-27,1
1684431790,2023-05-18 19:43,36.90,999.68,1025.47,214,23.15,7.64,-26,1
1684431850,2023-05-18 19:44,36.90,1000.87,1026.65,214,23.15,7.64,-29,1
1684431911,2023-05-18 19:45,36.90,1000.87,1026.66,214,23.19,7.68,-21,1
1684431971,2023-05-18 19:46,36.89,1000.89,1026.67,214,23.19,7.67,-28,1
1684432031,2023-05-18 19:47,36.91,1000.85,1026.64,214,23.18,7.67,-24,1
1684432092,2023-05-18 19:48,36.91,1000.87,1026.66,214,23.19,7.68,-23,1
1684432152,2023-05-18 19:49,36.91,1000.86,1026.64,214,23.19,7.68,-30,1
1684432212,2023-05-18 19:50,36.93,1000.85,1026.63,214,23.18,7.68,-29,1
1684432273,2023-05-18 19:51,36.93,1000.87,1026.65,214,23.16,7.66,-26,1
1684432333,2023-05-18 19:52,36.93,1000.83,1026.62,214,23.17,7.67,-23,1
1684432393,2023-05-18 19:53,36.93,1000.86,1026.64,214,23.18,7.68,-26,1
1684432453,2023-05-18 19:54,36.87,1000.87,1026.65,214,23.18,7.66,-26,1
1684432514,2023-05-18 19:55,36.93,1000.83,1026.61,214,23.19,7.69,-23,1
1684432574,2023-05-18 19:56,36.95,1000.85,1026.63,214,23.18,7.69,-30,1
1684432634,2023-05-18 19:57,36.96,1000.89,1026.67,214,23.18,7.69,-26,1
1684432695,2023-05-18 19:58,36.91,1000.88,1026.66,214,23.13,7.63,-30,1
1684432755,2023-05-18 19:59,36.93,1000.93,1026.72,214,23.17,7.67,-29,1
1684432815,2023-05-18 20:00,36.93,1000.94,1026.72,214,23.18,7.68,-32,1
1684432875,2023-05-18 20:01,36.93,1000.90,1026.68,214,23.18,7.68,-23,1
1684432936,2023-05-18 20:02,36.94,1000.87,1026.65,214,23.18,7.69,-28,1
1684432996,2023-05-18 20:03,36.95,1000.93,1026.71,214,23.18,7.69,-28,1
1684433056,2023-05-18 20:04,36.95,1000.93,1026.72,214,23.18,7.69,-23,1
1684433117,2023-05-18 20:05,36.95,1000.95,1026.74,214,23.16,7.67,-27,1
1684433177,2023-05-18 20:06,36.95,1000.95,1026.74,214,23.17,7.68,-29,1
1684433237,2023-05-18 20:07,36.93,1000.94,1026.73,214,23.17,7.67,-25,1
1684433298,2023-05-18 20:08,36.94,1000.92,1026.70,214,23.17,7.68,-34,1
1684433358,2023-05-18 20:09,36.96,1000.93,1026.71,214,23.17,7.68,-23,1
1684433418,2023-05-18 20:10,36.96,1000.97,1026.75,214,23.17,7.68,-30,1
1684433478,2023-05-18 20:11,36.94,1000.97,1026.76,214,23.13,7.64,-27,1
1684433539,2023-05-18 20:12,36.95,1000.99,1026.77,214,23.16,7.67,-26,1
1684433599,2023-05-18 20:13,36.94,1000.98,1026.76,214,23.17,7.68,-28,1
1684433659,2023-05-18 20:14,37.00,1000.93,1026.71,214,23.17,7.70,-26,1
1684433720,2023-05-18 20:15,36.97,1000.97,1026.76,214,23.17,7.69,-28,1
1684433780,2023-05-18 20:16,36.94,1000.99,1026.78,214,23.17,7.68,-26,1
1684433840,2023-05-18 20:17,36.93,1000.95,1026.74,214,23.16,7.66,-25,1
1684433901,2023-05-18 20:18,36.96,1000.99,1026.78,214,23.11,7.63,-20,1
1684433961,2023-05-18 20:19,36.93,1001.00,1026.78,214,23.17,7.67,-23,1
1684434021,2023-05-18 20:20,36.93,1000.98,1026.76,214,23.17,7.67,-28,1
1684434081,2023-05-18 20:21,36.93,1000.99,1026.77,214,23.17,7.67,-25,1
1684434142,2023-05-18 20:22,36.93,1000.95,1026.74,214,23.16,7.66,-26,1
1684434202,2023-05-18 20:23,36.91,1000.97,1026.75,214,23.17,7.66,-22,1
1684434262,2023-05-18 20:24,36.93,1001.01,1026.79,214,23.17,7.67,-27,1
1684434322,2023-05-18 20:25,36.92,1001.00,1026.78,214,23.16,7.66,-29,1
1684434382,2023-05-18 20:26,36.93,1001.01,1026.79,214,23.17,7.67,-25,1
1684434443,2023-05-18 20:27,36.91,1001.01,1026.80,214,23.18,7.67,-29,1
1684434503,2023-05-18 20:28,36.78,1001.05,1026.83,214,23.17,7.61,-24,1
1684434563,2023-05-18 20:29,36.93,1000.99,1026.77,214,23.17,7.67,-24,1
1684434623,2023-05-18 20:30,36.90,1000.99,1026.77,214,22.93,7.45,-27,1
1684434683,2023-05-18 20:31,36.91,1001.00,1026.78,214,23.16,7.65,-24,1
1684434743,2023-05-18 20:32,36.91,1001.01,1026.80,214,23.17,7.66,-25,1
1684434803,2023-05-18 20:33,36.90,1000.99,1026.78,214,22.49,7.06,-22,1
1684434863,2023-05-18 20:34,36.90,1000.99,1026.77,214,22.83,7.36,-25,1
1684434923,2023-05-18 20:35,36.90,1001.00,1026.78,214,23.11,7.61,-20,1
1684434983,2023-05-18 20:36,36.90,1001.04,1026.82,214,23.16,7.65,-30,1
1684435044,2023-05-18 20:37,36.91,1000.39,1026.17,214,23.18,7.67,-29,1
1684435104,2023-05-18 20:38,36.92,1000.34,1026.12,214,23.17,7.67,-25,1
1684435164,2023-05-18 20:39,36.92,1001.01,1026.80,214,23.12,7.62,-22,1
1684435224,2023-05-18 20:40,36.92,1001.03,1026.82,214,23.14,7.64,-24,1
1684435284,2023-05-18 20:41,36.92,1001.03,1026.81,214,23.16,7.66,-25,1
1684435344,2023-05-18 20:42,36.92,1001.05,1026.84,214,23.17,7.67,-27,1
1684435404,2023-05-18 20:43,36.91,1001.06,1026.85,214,23.14,7.64,-25,1
1684435464,2023-05-18 20:44,36.91,1001.10,1026.89,214,23.17,7.66,-30,1
1684435524,2023-05-18 20:45,36.92,1001.11,1026.89,214,23.17,7.67,-29,1
1684435584,2023-05-18 20:46,36.93,1001.08,1026.86,214,23.16,7.66,-25,1
1684435645,2023-05-18 20:47,36.93,1001.09,1026.87,214,23.16,7.66,-29,1
1684435705,2023-05-18 20:48,36.76,1001.11,1026.90,214,23.16,7.59,-25,1
1684435765,2023-05-18 20:49,36.93,1001.05,1026.83,214,23.17,7.67,-28,1
1684435825,2023-05-18 20:50,36.93,1001.10,1026.89,214,23.16,7.66,-28,1
1684435885,2023-05-18 20:51,36.70,1001.10,1026.88,214,23.17,7.58,-28,1
1684435945,2023-05-18 20:52,36.91,1001.05,1026.83,214,23.16,7.65,-24,1
1684436005,2023-05-18 20:53,36.86,1001.10,1026.88,214,23.16,7.63,-23,1
1684436065,2023-05-18 20:54,36.92,1000.97,1026.75,214,23.17,7.67,-21,1
1684436125,2023-05-18 20:55,36.93,1001.13,1026.92,214,23.16,7.66,-28,1
1684436185,2023-05-18 20:56,36.94,1001.12,1026.91,214,23.16,7.67,-24,1
1684436245,2023-05-18 20:57,36.94,1001.14,1026.92,214,23.15,7.66,-23,1
1684436306,2023-05-18 20:58,36.94,1001.13,1026.91,214,23.16,7.67,-26,1
1684436366,2023-05-18 20:59,36.94,1001.13,1026.92,214,23.15,7.66,-24,1
1684436426,2023-05-18 21:00,36.95,1001.13,1026.91,214,23.15,7.66,-30,1
1684436486,2023-05-18 21:01,36.96,1001.13,1026.91,214,23.14,7.65,-27,1
1684436546,2023-05-18 21:02,36.75,1001.14,1026.92,214,23.15,7.58,-18,1
1684436606,2023-05-18 21:03,36.96,1001.15,1026.93,214,23.15,7.67,-25,1
1684436666,2023-05-18 21:04,36.98,1001.15,1026.93,214,23.11,7.64,-24,1
1684436726,2023-05-18 21:05,36.95,1001.17,1026.96,214,23.11,7.63,-22,1
1684436786,2023-05-18 21:06,36.97,1001.16,1026.95,214,23.14,7.66,-25,1
1684436847,2023-05-18 21:07,36.96,1001.19,1026.97,214,23.14,7.66,-21,1
1684436907,2023-05-18 21:08,36.95,1001.18,1026.96,214,23.14,7.65,-25,1
1684436967,2023-05-18 21:09,37.25,1001.17,1026.95,214,23.14,7.77,-24,1
1684437027,2023-05-18 21:10,36.96,1001.19,1026.97,214,23.12,7.64,-25,1
1684437087,2023-05-18 21:11,36.94,1001.16,1026.94,214,23.14,7.65,-32,1
1684437147,2023-05-18 21:12,36.71,1001.16,1026.94,214,23.14,7.56,-25,1
1684437207,2023-05-18 21:13,36.97,1001.14,1026.92,214,23.14,7.66,-29,1
1684437267,2023-05-18 21:14,37.04,1001.14,1026.92,214,23.13,7.68,-26,1
1684437327,2023-05-18 21:15,36.97,1001.17,1026.96,214,23.13,7.65,-24,1
1684437387,2023-05-18 21:16,36.99,1001.17,1026.96,214,23.13,7.66,-25,1
1684437448,2023-05-18 21:17,36.97,1001.16,1026.94,214,23.14,7.66,-29,1
1684437508,2023-05-18 21:18,36.98,1001.11,1026.90,214,23.14,7.67,-27,1
1684437568,2023-05-18 21:19,36.99,1001.16,1026.94,214,23.13,7.66,-26,1
1684437628,2023-05-18 21:20,37.01,1001.18,1026.96,214,23.14,7.67,-30,1
1684437688,2023-05-18 21:21,37.00,1001.20,1026.98,214,23.13,7.66,-23,1
1684437748,2023-05-18 21:22,37.00,1001.20,1026.98,214,23.11,7.64,-27,1
1684437808,2023-05-18 21:23,37.00,1001.20,1026.98,214,23.13,7.66,-25,1
1684437868,2023-05-18 21:24,36.93,1001.20,1026.99,214,23.13,7.64,-30,1
1684437928,2023-05-18 21:25,37.00,1001.22,1027.01,214,23.13,7.66,-28,1
1684437988,2023-05-18 21:26,36.99,1001.21,1026.99,214,23.13,7.66,-30,1
1684438049,2023-05-18 21:27,37.00,1001.22,1027.00,214,23.09,7.63,-25,1
1684438109,2023-05-18 21:28,37.01,1001.20,1026.98,214,23.13,7.67,-27,1
1684438169,2023-05-18 21:29,37.01,1001.18,1026.96,214,23.13,7.67,-25,1
1684438229,2023-05-18 21:30,37.00,1001.19,1026.97,214,23.13,7.66,-29,1
1684438289,2023-05-18 21:31,36.99,1001.16,1026.94,214,23.13,7.66,-27,1
1684438349,2023-05-18 21:32,37.01,1001.21,1026.99,214,23.12,7.66,-23,1
1684438409,2023-05-18 21:33,37.00,1001.22,1027.00,214,23.13,7.66,-31,1
1684438469,2023-05-18 21:34,37.00,1001.20,1026.99,214,23.14,7.67,-26,1
1684438529,2023-05-18 21:35,36.98,1001.09,1026.87,214,23.14,7.66,-30,1
1684438589,2023-05-18 21:36,37.00,1001.18,1026.96,214,23.09,7.63,-34,1
1684438650,2023-05-18 21:37,37.01,1001.20,1026.99,214,23.13,7.67,-27,1
1684438710,2023-05-18 21:38,36.97,1001.21,1026.99,214,23.13,7.65,-31,1
1684438770,2023-05-18 21:39,37.00,1001.20,1026.99,214,23.14,7.67,-26,1
1684438830,2023-05-18 21:40,37.01,1001.18,1026.96,214,23.06,7.60,-27,1
1684438890,2023-05-18 21:41,36.99,1001.17,1026.96,214,23.13,7.66,-27,1
1684438950,2023-05-18 21:42,37.12,1001.18,1026.96,214,23.13,7.71,-35,1
1684439010,2023-05-18 21:43,36.99,1001.20,1026.98,214,23.14,7.67,-29,1
1684439070,2023-05-18 21:44,36.99,1001.21,1027.00,214,23.09,7.62,-27,1
1684439130,2023-05-18 21:45,36.98,1001.16,1026.94,214,23.11,7.64,-26,1
1684439190,2023-05-18 21:46,37.01,1001.14,1026.93,214,23.13,7.67,-29,1
1684439250,2023-05-18 21:47,37.01,1001.15,1026.93,214,23.13,7.67,-27,1
1684439311,2023-05-18 21:48,36.82,1001.12,1026.90,214,23.13,7.59,-29,1
1684439371,2023-05-18 21:49,36.97,1001.15,1026.93,214,23.10,7.63,-26,1
1684439431,2023-05-18 21:50,36.98,1001.12,1026.90,214,23.14,7.67,-33,1
1684439491,2023-05-18 21:51,36.99,1001.12,1026.90,214,23.13,7.66,-29,1
1684439551,2023-05-18 21:52,37.00,1001.10,1026.88,214,23.13,7.66,-23,1
1684439611,2023-05-18 21:53,36.99,1001.03,1026.82,214,23.13,7.66,-24,1
1684439671,2023-05-18 21:54,37.00,1001.10,1026.89,214,23.11,7.64,-19,1
1684439731,2023-05-18 21:55,37.00,1001.10,1026.89,214,23.13,7.66,-23,1
1684439791,2023-05-18 21:56,36.83,1001.11,1026.89,214,23.13,7.60,-23,1
1684439852,2023-05-18 21:57,37.00,1001.10,1026.89,214,23.13,7.67,-26,1
1684439912,2023-05-18 21:58,37.33,1001.11,1026.90,214,23.13,7.79,-23,1
1684439972,2023-05-18 21:59,36.99,1001.15,1026.93,214,23.14,7.67,-26,1
1684440032,2023-05-18 22:00,36.98,1001.15,1026.93,214,23.12,7.65,-33,1
1684440092,2023-05-18 22:01,37.00,1001.18,1026.96,214,23.13,7.66,-23,1
1684440152,2023-05-18 22:02,37.01,1001.15,1026.93,214,23.08,7.62,-25,1
1684440212,2023-05-18 22:03,36.99,1001.18,1026.97,214,23.13,7.66,-23,1
1684440272,2023-05-18 22:04,37.01,1001.17,1026.96,214,23.12,7.66,-29,1
1684440395,2023-05-18 22:06,37.00,1001.16,1026.95,214,23.13,7.66,-31,1
1684440456,2023-05-18 22:07,37.03,1001.19,1026.97,214,23.13,7.67,-25,1
1684440516,2023-05-18 22:08,37.00,1001.20,1026.98,214,23.12,7.66,-29,1
1684440576,2023-05-18 22:09,37.02,1001.21,1026.99,214,23.12,7.66,-28,1
1684440637,2023-05-18 22:10,37.03,1001.21,1026.99,214,23.09,7.64,-24,1
1684440697,2023-05-18 22:11,37.02,1001.25,1027.03,214,23.12,7.66,-23,1
1684440757,2023-05-18 22:12,37.03,1001.24,1027.03,214,23.12,7.67,-31,1
1684440817,2023-05-18 22:13,37.04,1001.21,1026.99,214,23.11,7.66,-33,1
1684440878,2023-05-18 22:14,37.02,1001.17,1026.96,214,23.11,7.65,-27,1
1684440938,2023-05-18 22:15,37.08,1001.23,1027.01,214,23.11,7.68,-30,1
1684440998,2023-05-18 22:16,37.03,1001.25,1027.03,214,23.11,7.66,-26,1
1684441058,2023-05-18 22:17,37.04,1001.21,1026.99,214,23.09,7.64,-29,1
1684441119,2023-05-18 22:18,36.85,1001.23,1027.01,214,23.05,7.53,-25,1
1684441179,2023-05-18 22:19,37.04,1001.25,1027.03,214,23.11,7.66,-31,1
1684441239,2023-05-18 22:20,37.05,1001.23,1027.01,214,23.11,7.66,-28,1
1684441299,2023-05-18 22:21,37.21,1001.23,1027.01,214,23.10,7.72,-25,1
1684441360,2023-05-18 22:22,37.04,1001.22,1027.00,214,23.10,7.65,-25,1
1684441420,2023-05-18 22:23,37.04,1001.22,1027.00,214,23.10,7.65,-26,1
1684441480,2023-05-18 22:24,37.05,1001.25,1027.03,214,23.10,7.66,-24,1
1684441540,2023-05-18 22:25,37.07,1001.27,1027.06,214,23.10,7.66,-28,1
1684441601,2023-05-18 22:26,37.07,1001.28,1027.07,214,23.07,7.64,-32,1
1684441661,2023-05-18 22:27,37.05,1001.27,1027.05,214,23.09,7.65,-24,1
1684441721,2023-05-18 22:28,37.03,1001.27,1027.05,214,23.09,7.64,-27,1
1684441782,2023-05-18 22:29,37.07,1001.24,1027.02,214,23.09,7.65,-26,1
1684441842,2023-05-18 22:30,37.07,1001.28,1027.06,214,23.10,7.66,-26,1
1684441902,2023-05-18 22:31,37.07,1001.30,1027.09,214,23.10,7.66,-25,1
1684441962,2023-05-18 22:32,37.08,1001.28,1027.06,214,23.10,7.67,-29,1
1684442023,2023-05-18 22:33,37.07,1001.30,1027.09,214,23.04,7.61,-24,1
1684442083,2023-05-18 22:34,37.08,1001.32,1027.10,214,23.08,7.65,-26,1
1684442143,2023-05-18 22:35,37.08,1001.32,1027.10,214,23.09,7.66,-23,1
1684442203,2023-05-18 22:36,37.08,1001.30,1027.08,214,23.10,7.67,-28,1
1684442264,2023-05-18 22:37,37.09,1001.29,1027.07,214,23.09,7.66,-27,1
1684442324,2023-05-18 22:38,37.08,1001.32,1027.10,214,23.09,7.66,-22,1
1684442384,2023-05-18 22:39,37.09,1001.36,1027.14,214,23.10,7.67,-26,1
1684442444,2023-05-18 22:40,37.00,1001.35,1027.14,214,23.09,7.63,-25,1
1684442505,2023-05-18 22:41,37.11,1001.37,1027.15,214,23.03,7.62,-25,1
1684442565,2023-05-18 22:42,37.08,1001.33,1027.11,214,23.09,7.66,-26,1
1684442625,2023-05-18 22:43,37.28,1001.35,1027.13,214,23.09,7.74,-23,1
1684442685,2023-05-18 22:44,37.09,1001.35,1027.13,214,23.09,7.66,-26,1
1684442745,2023-05-18 22:45,37.09,1001.28,1027.06,214,23.10,7.67,-28,1
1684442806,2023-05-18 22:46,37.10,1001.34,1027.13,214,23.09,7.67,-31,1
1684442866,2023-05-18 22:47,36.95,1001.35,1027.14,214,23.10,7.62,-27,1
1684442926,2023-05-18 22:48,36.91,1001.38,1027.16,214,23.10,7.60,-30,1
1684442986,2023-05-18 22:49,37.08,1001.36,1027.14,214,23.07,7.64,-24,1
1684443047,2023-05-18 22:50,37.09,1001.36,1027.14,214,23.07,7.65,-29,1
1684443107,2023-05-18 22:51,37.08,1001.36,1027.15,214,23.09,7.66,-24,1
1684443167,2023-05-18 22:52,37.25,1001.35,1027.13,214,23.10,7.74,-27,1
1684443227,2023-05-18 22:53,37.08,1001.38,1027.16,214,23.10,7.67,-27,1
1684443288,2023-05-18 22:54,37.08,1001.35,1027.13,214,23.10,7.67,-23,1
1684443348,2023-05-18 22:55,37.08,1001.41,1027.19,214,23.09,7.66,-28,1
1684443408,2023-05-18 22:56,37.09,1001.41,1027.19,214,23.10,7.67,-30,1
1684443468,2023-05-18 22:57,37.09,1001.42,1027.20,214,23.10,7.67,-29,1
1684443529,2023-05-18 22:58,37.08,1001.43,1027.21,214,23.08,7.65,-28,1
1684443589,2023-05-18 22:59,37.09,1001.40,1027.18,214,23.10,7.67,-29,1
1684443649,2023-05-18 23:00,37.07,1001.40,1027.18,214,23.10,7.66,-26,1
1684443710,2023-05-18 23:01,37.08,1001.40,1027.18,214,23.10,7.67,-25,1
1684443770,2023-05-18 23:02,37.06,1001.42,1027.20,214,23.10,7.66,-28,1
1684443830,2023-05-18 23:03,37.09,1001.39,1027.17,214,23.08,7.66,-27,1
1684443890,2023-05-18 23:04,37.23,1001.41,1027.20,214,23.05,7.68,-30,1
1684443951,2023-05-18 23:05,37.10,1001.39,1027.18,214,23.07,7.65,-23,1
1684444011,2023-05-18 23:06,37.10,1001.37,1027.16,214,23.10,7.68,-26,1
1684444071,2023-05-18 23:07,37.01,1001.38,1027.16,214,23.10,7.64,-29,1
1684444132,2023-05-18 23:08,37.09,1001.34,1027.12,214,23.10,7.67,-30,1
1684444192,2023-05-18 23:09,37.09,1001.38,1027.16,214,23.08,7.65,-31,1
1684444252,2023-05-18 23:10,37.08,1001.36,1027.15,214,23.09,7.66,-30,1
1684444313,2023-05-18 23:11,37.10,1001.38,1027.16,214,23.07,7.65,-24,1
1684444373,2023-05-18 23:12,37.09,1001.39,1027.18,214,23.07,7.65,-27,1
1684444433,2023-05-18 23:13,37.11,1001.38,1027.16,214,23.10,7.68,-27,1
1684444493,2023-05-18 23:14,37.11,1001.34,1027.12,214,23.10,7.68,-26,1
1684444554,2023-05-18 23:15,37.10,1001.31,1027.09,214,23.09,7.67,-25,1
1684444614,2023-05-18 23:16,37.10,1001.31,1027.09,214,23.09,7.67,-23,1
1684444674,2023-05-18 23:17,37.11,1001.36,1027.14,214,23.10,7.68,-26,1
1684444734,2023-05-18 23:18,36.91,1001.35,1027.13,214,23.09,7.59,-24,1
1684444795,2023-05-18 23:19,37.12,1001.34,1027.13,214,23.07,7.66,-28,1
1684444855,2023-05-18 23:20,37.11,1001.33,1027.12,214,23.09,7.67,-25,1
1684444915,2023-05-18 23:21,37.09,1001.34,1027.12,214,23.09,7.66,-27,1
1684444976,2023-05-18 23:22,37.12,1001.32,1027.10,214,23.08,7.67,-26,1
1684445036,2023-05-18 23:23,37.12,1001.31,1027.09,214,23.09,7.68,-28,1
1684445096,2023-05-18 23:24,37.13,1001.34,1027.13,214,23.09,7.68,-26,1
1684445156,2023-05-18 23:25,37.15,1001.33,1027.11,214,23.09,7.69,-25,1
1684445217,2023-05-18 23:26,37.12,1001.30,1027.09,214,23.05,7.64,-28,1
1684445277,2023-05-18 23:27,37.12,1001.36,1027.15,214,23.08,7.67,-28,1
1684445337,2023-05-18 23:28,37.12,1001.33,1027.12,214,23.08,7.67,-28,1
1684445398,2023-05-18 23:29,37.14,1001.29,1027.07,214,23.08,7.67,-30,1
1684445458,2023-05-18 23:30,37.13,1001.36,1027.14,214,23.08,7.67,-28,1
1684445518,2023-05-18 23:31,37.46,1001.32,1027.11,214,23.08,7.80,-26,1
1684445578,2023-05-18 23:32,37.14,1001.35,1027.13,214,23.05,7.65,-26,1
1684445639,2023-05-18 23:33,37.13,1001.37,1027.15,214,23.04,7.64,-27,1
1684445699,2023-05-18 23:34,37.18,1001.38,1027.16,214,23.06,7.67,-26,1
1684445759,2023-05-18 23:35,37.15,1001.36,1027.14,214,23.07,7.67,-27,1
1684445820,2023-05-18 23:37,37.15,1001.35,1027.13,214,23.07,7.67,-29,1
1684445880,2023-05-18 23:38,37.15,1001.33,1027.12,214,23.07,7.67,-24,1
1684445940,2023-05-18 23:39,37.14,1001.34,1027.13,214,23.07,7.67,-28,1
1684446000,2023-05-18 23:40,37.18,1001.33,1027.11,214,23.07,7.68,-27,1
1684446061,2023-05-18 23:41,37.17,1001.32,1027.11,214,23.05,7.66,-30,1
1684446121,2023-05-18 23:42,37.18,1001.34,1027.13,214,23.07,7.68,-29,1
1684446181,2023-05-18 23:43,37.15,1001.30,1027.09,214,23.06,7.66,-28,1
1684446242,2023-05-18 23:44,37.17,1001.23,1027.01,214,23.07,7.68,-31,1
1684446302,2023-05-18 23:45,37.43,1001.32,1027.10,214,23.06,7.77,-31,1
1684446362,2023-05-18 23:46,37.18,1001.29,1027.07,214,23.07,7.68,-30,1
1684446422,2023-05-18 23:47,37.18,1001.28,1027.06,214,23.07,7.68,-25,1
1684446483,2023-05-18 23:48,37.15,1001.28,1027.06,214,23.05,7.65,-30,1
1684446543,2023-05-18 23:49,37.09,1001.30,1027.08,214,23.05,7.63,-26,1
1684446603,2023-05-18 23:50,37.19,1001.29,1027.07,214,23.07,7.68,-23,1
1684446663,2023-05-18 23:51,37.18,1001.22,1027.00,214,23.06,7.67,-22,1
1684446724,2023-05-18 23:52,37.20,1001.27,1027.06,214,23.06,7.68,-23,1
1684446784,2023-05-18 23:53,37.20,1001.30,1027.08,214,23.06,7.68,-25,1
1684446844,2023-05-18 23:54,37.19,1001.28,1027.06,214,23.06,7.67,-27,1
1684446904,2023-05-18 23:55,37.20,1001.33,1027.11,214,23.06,7.68,-26,1
1684446965,2023-05-18 23:56,37.19,1001.32,1027.10,214,23.06,7.67,-23,1
1684447025,2023-05-18 23:57,37.23,1001.31,1027.09,214,23.06,7.69,-27,1
1684447085,2023-05-18 23:58,37.18,1001.34,1027.12,214,23.06,7.67,-25,1
1684447145,2023-05-18 23:59,37.20,1001.31,1027.10,214,23.06,7.68,-28,1