1684447205,2023-05-19 00:00,37.19,1001.27,1027.06,214,23.06,7.68,-26,1
1684447265,2023-05-19 00:01,37.18,1001.27,1027.06,214,23.07,7.68,-21,1
1684447325,2023-05-19 00:02,37.19,1001.35,1027.13,214,23.06,7.67,-21,1
1684447386,2023-05-19 00:03,36.96,1001.34,1027.12,214,23.06,7.58,-24,1
1684447446,2023-05-19 00:04,37.19,1001.35,1027.14,214,23.01,7.63,-25,1
1684447506,2023-05-19 00:05,37.19,1001.35,1027.14,214,23.00,7.62,-25,1
1684447566,2023-05-19 00:06,37.21,1001.34,1027.13,214,23.06,7.68,-29,1
1684447627,2023-05-19 00:07,37.20,1001.32,1027.11,214,23.06,7.68,-22,1
1684447687,2023-05-19 00:08,37.28,1001.31,1027.10,214,23.06,7.71,-27,1
1684447747,2023-05-19 00:09,37.08,1001.25,1027.03,214,23.06,7.63,-26,1
1684447808,2023-05-19 00:10,37.19,1001.32,1027.10,214,23.06,7.67,-27,1
1684447868,2023-05-19 00:11,37.09,1001.33,1027.12,214,23.07,7.64,-27,1
1684447928,2023-05-19 00:12,37.19,1001.31,1027.10,214,23.07,7.68,-27,1
1684447989,2023-05-19 00:13,37.19,1001.31,1027.09,214,23.04,7.66,-26,1
1684448049,2023-05-19 00:14,37.19,1001.30,1027.08,214,23.05,7.67,-26,1
1684448109,2023-05-19 00:15,37.10,1001.29,1027.07,214,23.07,7.65,-22,1
1684448169,2023-05-19 00:16,37.19,1001.29,1027.07,214,23.07,7.68,-26,1
1684448230,2023-05-19 00:17,37.18,1001.23,1027.02,214,23.06,7.67,-23,1
1684448290,2023-05-19 00:18,37.19,1001.24,1027.02,214,23.06,7.67,-27,1
1684448350,2023-05-19 00:19,37.19,1001.24,1027.02,214,23.07,7.68,-27,1
1684448410,2023-05-19 00:20,37.18,1001.23,1027.01,214,22.89,7.52,-24,1
1684448471,2023-05-19 00:21,37.18,1001.20,1026.98,214,23.06,7.67,-23,1
1684448531,2023-05-19 00:22,37.19,1001.22,1027.00,214,23.06,7.67,-23,1
1684448591,2023-05-19 00:23,37.15,1000.17,1025.95,214,23.07,7.67,-24,1
1684448651,2023-05-19 00:24,37.21,1001.16,1026.95,214,23.07,7.69,-24,1
1684448712,2023-05-19 00:25,37.19,1001.14,1026.92,214,23.07,7.69,-22,1
1684448772,2023-05-19 00:26,37.26,1001.18,1026.96,214,23.06,7.70,-25,1
1684448832,2023-05-19 00:27,37.20,1001.19,1026.98,214,23.06,7.68,-27,1
1684448893,2023-05-19 00:28,37.18,1001.17,1026.96,214,23.07,7.68,-26,1
1684448953,2023-05-19 00:29,37.19,1001.17,1026.95,214,23.04,7.66,-29,1
1684449013,2023-05-19 00:30,37.15,1001.20,1026.98,214,23.07,7.67,-26,1
1684449073,2023-05-19 00:31,37.20,1001.13,1026.91,214,23.07,7.69,-24,1
1684449134,2023-05-19 00:32,37.19,1001.07,1026.85,214,23.07,7.69,-30,1
1684449194,2023-05-19 00:33,37.20,1001.12,1026.90,214,23.07,7.69,-21,1
1684449254,2023-05-19 00:34,37.20,1001.11,1026.89,214,23.06,7.68,-24,1
1684449315,2023-05-19 00:35,37.18,1001.11,1026.90,214,23.07,7.68,-25,1
1684449375,2023-05-19 00:36,37.19,1001.10,1026.88,214,23.07,7.68,-28,1
1684449435,2023-05-19 00:37,37.19,1001.10,1026.88,214,23.07,7.68,-29,1
1684449495,2023-05-19 00:38,37.16,1001.07,1026.85,214,23.07,7.67,-24,1
1684449556,2023-05-19 00:39,37.20,1001.07,1026.85,214,23.06,7.68,-27,1
1684449616,2023-05-19 00:40,37.18,1001.07,1026.86,214,23.07,7.68,-26,1
1684449676,2023-05-19 00:41,37.20,1001.09,1026.87,214,23.06,7.68,-24,1
1684449737,2023-05-19 00:42,37.45,1001.11,1026.90,214,23.04,7.76,-21,1
1684449797,2023-05-19 00:43,37.21,1001.10,1026.88,214,23.04,7.67,-31,1
1684449857,2023-05-19 00:44,37.12,1001.09,1026.88,214,23.06,7.65,-29,1
1684449917,2023-05-19 00:45,37.19,1001.11,1026.90,214,23.06,7.67,-27,1
1684449978,2023-05-19 00:46,37.17,1001.11,1026.90,214,23.06,7.67,-30,1
1684450038,2023-05-19 00:47,37.25,1001.10,1026.88,214,23.06,7.70,-24,1
1684450098,2023-05-19 00:48,37.20,1001.10,1026.88,214,23.06,7.68,-28,1
1684450159,2023-05-19 00:49,37.21,1001.11,1026.89,214,23.06,7.68,-25,1
1684450219,2023-05-19 00:50,37.19,1001.14,1026.92,214,23.06,7.67,-29,1
1684450279,2023-05-19 00:51,37.21,1001.16,1026.94,214,23.06,7.68,-25,1
1684450339,2023-05-19 00:52,37.19,1001.19,1026.97,214,23.06,7.67,-28,1
1684450400,2023-05-19 00:53,37.19,1001.23,1027.01,214,23.06,7.67,-27,1
1684450460,2023-05-19 00:54,37.20,1001.20,1026.98,214,23.05,7.67,-24,1
1684450520,2023-05-19 00:55,37.20,1001.25,1027.03,214,23.06,7.68,-30,1
1684450581,2023-05-19 00:56,36.92,1001.24,1027.03,214,22.98,7.50,-27,1
1684450641,2023-05-19 00:57,37.21,1001.20,1026.98,214,23.04,7.67,-27,1
1684450701,2023-05-19 00:58,37.20,1001.23,1027.02,214,23.03,7.65,-31,1
1684450762,2023-05-19 00:59,37.19,1001.13,1026.92,214,23.05,7.67,-28,1
1684450822,2023-05-19 01:00,37.21,1001.19,1026.98,214,23.06,7.68,-27,1
1684450882,2023-05-19 01:01,37.21,1001.24,1027.02,214,23.05,7.67,-27,1
1684450942,2023-05-19 01:02,37.21,1001.25,1027.04,214,23.05,7.67,-25,1
1684451003,2023-05-19 01:03,37.14,1001.21,1026.99,214,23.04,7.64,-26,1
1684451063,2023-05-19 01:04,37.19,1001.21,1027.00,214,23.05,7.67,-22,1
1684451123,2023-05-19 01:05,36.93,1001.17,1026.95,214,23.05,7.57,-25,1
1684451183,2023-05-19 01:06,37.21,1001.21,1027.00,214,23.05,7.67,-28,1
1684451243,2023-05-19 01:07,37.16,1001.18,1026.97,214,23.05,7.66,-30,1
1684451303,2023-05-19 01:08,37.20,1001.23,1027.01,214,23.04,7.66,-31,1
1684451363,2023-05-19 01:09,37.21,1001.22,1027.01,214,23.04,7.67,-29,1
1684451424,2023-05-19 01:10,37.40,1001.21,1026.99,214,23.04,7.74,-24,1
1684451484,2023-05-19 01:11,37.20,1001.24,1027.02,214,22.98,7.61,-22,1
1684451544,2023-05-19 01:12,37.20,1001.24,1027.02,214,23.04,7.66,-22,1
1684451604,2023-05-19 01:13,37.05,1001.23,1027.01,214,23.04,7.60,-27,1
1684451664,2023-05-19 01:14,37.21,1001.21,1027.00,214,23.04,7.66,-27,1
1684451724,2023-05-19 01:15,37.22,1001.26,1027.04,214,23.04,7.67,-27,1
1684451784,2023-05-19 01:16,37.20,1001.25,1027.03,214,23.01,7.63,-22,1
1684451844,2023-05-19 01:17,37.21,1001.26,1027.04,214,23.00,7.63,-31,1
1684451904,2023-05-19 01:18,37.21,1001.22,1027.00,214,23.04,7.66,-26,1
1684451964,2023-05-19 01:19,37.19,1001.19,1026.97,214,23.04,7.66,-29,1
1684452025,2023-05-19 01:20,37.21,1001.09,1026.88,214,23.04,7.67,-25,1
1684452085,2023-05-19 01:21,37.22,1001.13,1026.92,214,22.99,7.62,-29,1
1684452145,2023-05-19 01:22,37.22,1001.15,1026.93,214,23.03,7.66,-24,1
1684452205,2023-05-19 01:23,37.21,1001.13,1026.92,214,23.03,7.66,-24,1
1684452265,2023-05-19 01:24,37.19,1001.15,1026.94,214,23.04,7.66,-29,1
1684452325,2023-05-19 01:25,37.21,1001.10,1026.89,214,23.04,7.67,-25,1
1684452385,2023-05-19 01:26,37.21,1001.08,1026.87,214,23.04,7.67,-29,1
1684452445,2023-05-19 01:27,37.22,1001.17,1026.95,214,23.04,7.67,-23,1
1684452505,2023-05-19 01:28,36.91,1001.18,1026.96,214,23.04,7.55,-24,1
1684452565,2023-05-19 01:29,37.21,1001.14,1026.92,214,23.04,7.66,-25,1
1684452625,2023-05-19 01:30,37.21,1001.04,1026.83,214,23.03,7.66,-23,1
1684452686,2023-05-19 01:31,37.20,1001.10,1026.89,214,23.03,7.65,-28,1
1684452746,2023-05-19 01:32,37.22,1001.12,1026.90,214,23.03,7.66,-24,1
1684452806,2023-05-19 01:33,37.22,1001.12,1026.90,214,23.03,7.66,-23,1
1684452866,2023-05-19 01:34,37.21,1001.15,1026.93,214,23.03,7.66,-25,1
1684452926,2023-05-19 01:35,37.13,1001.14,1026.92,214,23.04,7.63,-27,1
1684452986,2023-05-19 01:36,37.22,1001.14,1026.92,214,23.03,7.66,-30,1
1684453046,2023-05-19 01:37,37.21,1001.13,1026.91,214,23.04,7.66,-30,1
1684453106,2023-05-19 01:38,37.23,1001.13,1026.91,214,23.03,7.66,-31,1
1684453166,2023-05-19 01:39,37.22,1001.15,1026.94,214,23.03,7.66,-31,1
1684453226,2023-05-19 01:40,37.22,1001.13,1026.91,214,23.03,7.66,-28,1
1684453286,2023-05-19 01:41,37.21,1001.12,1026.90,214,23.03,7.66,-25,1
1684453347,2023-05-19 01:42,37.21,1001.09,1026.87,214,23.03,7.66,-24,1
1684453407,2023-05-19 01:43,37.21,1001.10,1026.88,214,23.03,7.66,-31,1
1684453467,2023-05-19 01:44,37.21,1001.12,1026.90,214,23.03,7.66,-29,1
1684453527,2023-05-19 01:45,37.23,1001.10,1026.88,214,23.03,7.66,-34,1
1684453587,2023-05-19 01:46,37.22,1001.06,1026.84,214,23.03,7.66,-28,1
1684453647,2023-05-19 01:47,37.30,1001.08,1026.86,214,23.03,7.69,-32,1
1684453707,2023-05-19 01:48,37.21,1001.07,1026.85,214,23.03,7.66,-30,1
1684453767,2023-05-19 01:49,37.23,1001.04,1026.83,214,23.03,7.66,-26,1
1684453827,2023-05-19 01:50,37.23,1001.03,1026.81,214,23.03,7.66,-29,1
1684453887,2023-05-19 01:51,37.23,1001.02,1026.80,214,23.03,7.66,-23,1
1684453947,2023-05-19 01:52,37.22,1000.96,1026.74,214,23.03,7.66,-29,1
1684454008,2023-05-19 01:53,37.18,1000.96,1026.75,214,23.03,7.65,-30,1
1684454068,2023-05-19 01:54,37.21,1000.96,1026.74,214,23.03,7.66,-21,1
1684454128,2023-05-19 01:55,37.23,1000.93,1026.71,214,23.03,7.66,-30,1
1684454188,2023-05-19 01:56,37.21,1000.97,1026.75,214,23.03,7.66,-30,1
1684454248,2023-05-19 01:57,37.22,1000.96,1026.74,214,23.01,7.64,-26,1
1684454308,2023-05-19 01:58,37.23,1000.96,1026.74,214,22.99,7.63,-24,1
1684454368,2023-05-19 01:59,37.22,1000.94,1026.73,214,23.02,7.65,-27,1
1684454428,2023-05-19 02:00,37.22,1000.93,1026.71,214,23.02,7.65,-28,1
1684454488,2023-05-19 02:01,37.15,1000.92,1026.70,214,23.03,7.63,-24,1
1684454548,2023-05-19 02:02,37.19,1000.92,1026.71,214,22.96,7.59,-23,1
1684454609,2023-05-19 02:03,37.21,1000.91,1026.70,214,23.00,7.63,-27,1
1684454669,2023-05-19 02:04,37.23,1000.92,1026.70,214,23.01,7.65,-30,1
1684454729,2023-05-19 02:05,37.20,1000.89,1026.67,214,23.02,7.65,-30,1
1684454789,2023-05-19 02:06,37.22,1000.92,1026.70,214,23.03,7.66,-26,1
1684454849,2023-05-19 02:07,37.20,1000.82,1026.60,214,23.03,7.65,-30,1
1684454909,2023-05-19 02:08,37.22,1000.89,1026.67,214,23.03,7.66,-21,1
1684454969,2023-05-19 02:09,37.21,1000.93,1026.71,214,23.02,7.65,-28,1
1684455029,2023-05-19 02:10,37.21,1000.91,1026.69,214,23.02,7.65,-28,1
1684455089,2023-05-19 02:11,37.22,1000.87,1026.65,214,23.02,7.65,-24,1
1684455149,2023-05-19 02:12,37.22,1000.82,1026.60,214,23.03,7.66,-29,1
1684455210,2023-05-19 02:13,37.21,1000.87,1026.65,214,23.02,7.65,-25,1
1684455270,2023-05-19 02:14,37.21,1000.86,1026.64,214,23.03,7.66,-27,1
1684455330,2023-05-19 02:15,37.23,1000.82,1026.60,214,23.02,7.65,-29,1
1684455390,2023-05-19 02:16,37.21,1000.84,1026.63,214,23.03,7.66,-32,1
1684455450,2023-05-19 02:17,37.22,1000.82,1026.60,214,23.03,7.66,-22,1
1684455510,2023-05-19 02:18,37.21,1000.79,1026.57,214,23.02,7.65,-32,1
1684455570,2023-05-19 02:19,37.22,1000.80,1026.58,214,23.02,7.65,-25,1
1684455630,2023-05-19 02:20,37.32,1000.81,1026.60,214,23.02,7.69,-24,1
1684455690,2023-05-19 02:21,37.36,1000.81,1026.59,214,23.02,7.71,-27,1
1684455750,2023-05-19 02:22,37.25,1000.82,1026.60,214,23.02,7.66,-25,1
1684455810,2023-05-19 02:23,37.21,1000.81,1026.59,214,23.01,7.64,-28,1
1684455871,2023-05-19 02:24,37.29,1000.78,1026.56,214,23.02,7.68,-25,1
1684455931,2023-05-19 02:25,37.21,1000.79,1026.57,214,23.02,7.65,-30,1
1684455991,2023-05-19 02:26,37.21,1000.79,1026.58,214,23.02,7.65,-25,1
1684456051,2023-05-19 02:27,37.23,1000.79,1026.57,214,23.01,7.65,-29,1
1684456111,2023-05-19 02:28,37.20,1000.78,1026.57,214,23.00,7.63,-29,1
1684456171,2023-05-19 02:29,37.21,1000.77,1026.55,214,23.01,7.64,-28,1
1684456231,2023-05-19 02:30,37.21,1000.80,1026.58,214,23.02,7.65,-27,1
1684456291,2023-05-19 02:31,37.20,1000.77,1026.55,214,23.02,7.65,-28,1
1684456351,2023-05-19 02:32,37.21,1000.74,1026.52,214,23.02,7.65,-27,1
1684456411,2023-05-19 02:33,37.19,1000.74,1026.52,214,23.02,7.64,-28,1
1684456471,2023-05-19 02:34,37.20,1000.75,1026.53,214,23.02,7.65,-28,1
1684456532,2023-05-19 02:35,37.20,1000.72,1026.50,214,23.02,7.65,-26,1
1684456592,2023-05-19 02:36,37.19,1000.70,1026.49,214,23.02,7.64,-28,1
1684456652,2023-05-19 02:37,37.20,1000.68,1026.46,214,23.02,7.65,-25,1
1684456712,2023-05-19 02:38,37.19,1000.67,1026.45,214,22.99,7.62,-26,1
1684456772,2023-05-19 02:39,37.20,1000.66,1026.45,214,22.98,7.61,-26,1
1684456832,2023-05-19 02:40,37.08,1000.64,1026.42,214,22.88,7.47,-29,1
1684456892,2023-05-19 02:41,37.20,1000.63,1026.41,214,22.99,7.62,-27,1
1684456952,2023-05-19 02:42,37.21,1000.63,1026.42,214,23.01,7.64,-23,1
1684457012,2023-05-19 02:43,37.21,1000.58,1026.36,214,23.01,7.64,-35,1
1684457072,2023-05-19 02:44,37.20,1000.63,1026.41,214,22.95,7.58,-26,1
1684457133,2023-05-19 02:45,37.21,1000.62,1026.41,214,22.98,7.61,-32,1
1684457193,2023-05-19 02:46,37.21,1000.64,1026.42,214,23.01,7.64,-27,1
1684457253,2023-05-19 02:47,37.20,1000.64,1026.42,214,23.01,7.64,-24,1
1684457313,2023-05-19 02:48,37.21,1000.60,1026.38,214,23.01,7.64,-27,1
1684457373,2023-05-19 02:49,37.19,1000.55,1026.34,214,23.01,7.63,-28,1
1684457433,2023-05-19 02:50,37.20,1000.65,1026.44,214,23.01,7.64,-26,1
1684457556,2023-05-19 02:52,37.21,1000.71,1026.49,214,23.00,7.63,-25,1
1684457617,2023-05-19 02:53,37.22,1000.68,1026.47,214,22.90,7.55,-29,1
1684457677,2023-05-19 02:54,37.20,1000.70,1026.48,214,22.98,7.61,-28,1
1684457737,2023-05-19 02:55,37.20,1000.71,1026.50,214,23.00,7.63,-29,1
1684457798,2023-05-19 02:56,37.21,1000.63,1026.41,214,23.01,7.64,-28,1
1684457858,2023-05-19 02:57,37.23,1000.59,1026.37,214,23.00,7.64,-27,1
1684457918,2023-05-19 02:58,37.21,1000.70,1026.49,214,23.00,7.63,-26,1
1684457978,2023-05-19 02:59,37.19,1000.71,1026.49,214,23.00,7.62,-23,1
1684458038,2023-05-19 03:00,37.19,1000.73,1026.52,214,23.00,7.62,-28,1
1684458099,2023-05-19 03:01,37.19,1000.73,1026.51,214,23.00,7.62,-30,1
1684458159,2023-05-19 03:02,37.20,1000.74,1026.52,214,23.00,7.63,-29,1
1684458219,2023-05-19 03:03,37.20,1000.73,1026.51,214,23.00,7.63,-24,1
1684458279,2023-05-19 03:04,37.20,1000.75,1026.53,214,23.00,7.63,-27,1
1684458340,2023-05-19 03:05,37.21,1000.73,1026.52,214,23.00,7.63,-27,1
1684458400,2023-05-19 03:06,37.27,1000.74,1026.52,214,23.00,7.65,-37,1
1684458460,2023-05-19 03:07,37.21,1000.73,1026.51,214,23.00,7.63,-28,1
1684458521,2023-05-19 03:08,37.24,1000.76,1026.54,214,22.92,7.57,-22,1
1684458581,2023-05-19 03:09,37.38,1000.77,1026.55,214,22.98,7.68,-29,1
1684458641,2023-05-19 03:10,37.20,1000.77,1026.55,214,23.00,7.63,-26,1
1684458701,2023-05-19 03:11,37.28,1000.76,1026.55,214,23.00,7.66,-25,1
1684458762,2023-05-19 03:12,37.22,1000.73,1026.51,214,22.99,7.63,-25,1
1684458822,2023-05-19 03:13,37.21,1000.72,1026.50,214,23.00,7.63,-29,1
1684458882,2023-05-19 03:14,37.26,1000.75,1026.53,214,23.00,7.65,-27,1
1684458942,2023-05-19 03:15,37.21,1000.79,1026.57,214,23.00,7.63,-24,1
1684459003,2023-05-19 03:16,37.20,1000.82,1026.61,214,23.00,7.63,-28,1
1684459063,2023-05-19 03:17,37.20,1000.82,1026.60,214,22.99,7.62,-28,1
1684459123,2023-05-19 03:18,37.21,1000.83,1026.61,214,23.00,7.63,-29,1
1684459184,2023-05-19 03:19,37.20,1000.83,1026.62,214,22.99,7.62,-30,1
1684459244,2023-05-19 03:20,37.21,1000.84,1026.62,214,22.99,7.62,-23,1
1684459304,2023-05-19 03:21,37.24,1000.83,1026.62,214,22.99,7.63,-31,1
1684459365,2023-05-19 03:22,37.21,1000.83,1026.62,214,22.95,7.59,-28,1
1684459425,2023-05-19 03:23,37.21,1000.85,1026.63,214,22.96,7.60,-25,1
1684459485,2023-05-19 03:24,37.21,1000.86,1026.64,214,22.99,7.62,-25,1
1684459545,2023-05-19 03:25,37.19,1000.84,1026.62,214,22.99,7.61,-25,1
1684459606,2023-05-19 03:26,37.20,1000.72,1026.50,214,22.99,7.62,-23,1
1684459666,2023-05-19 03:27,37.20,1000.82,1026.60,214,22.99,7.62,-28,1
1684459726,2023-05-19 03:28,37.19,1000.80,1026.58,214,22.99,7.62,-29,1
1684459786,2023-05-19 03:29,37.20,1000.76,1026.55,214,22.99,7.62,-23,1
1684459847,2023-05-19 03:30,36.88,1000.76,1026.54,214,22.99,7.49,-30,1
1684459907,2023-05-19 03:31,37.19,1000.69,1026.47,214,23.00,7.62,-27,1
1684459967,2023-05-19 03:32,37.47,1000.68,1026.46,214,23.00,7.73,-32,1
1684460028,2023-05-19 03:33,37.18,1000.65,1026.43,214,22.99,7.61,-30,1
1684460088,2023-05-19 03:34,37.19,1000.65,1026.43,214,23.00,7.62,-23,1
1684460148,2023-05-19 03:35,37.20,1000.62,1026.40,214,22.99,7.62,-25,1
1684460209,2023-05-19 03:36,37.20,1000.59,1026.37,214,22.92,7.56,-30,1
1684460269,2023-05-19 03:37,37.20,1000.61,1026.39,214,22.93,7.57,-24,1
1684460329,2023-05-19 03:38,37.15,1000.61,1026.39,214,22.99,7.60,-24,1
1684460389,2023-05-19 03:39,37.20,1000.55,1026.33,214,22.99,7.62,-25,1
1684460450,2023-05-19 03:40,37.20,1000.43,1026.21,214,22.99,7.62,-31,1
1684460510,2023-05-19 03:41,37.20,1000.42,1026.21,214,22.99,7.62,-27,1
1684460570,2023-05-19 03:42,37.05,1000.51,1026.30,214,22.99,7.56,-26,1
1684460630,2023-05-19 03:43,37.30,1000.51,1026.30,214,22.99,7.66,-28,1
1684460691,2023-05-19 03:44,37.18,1000.53,1026.31,214,22.99,7.61,-26,1
1684460751,2023-05-19 03:45,37.19,1000.53,1026.31,214,22.99,7.61,-22,1
1684460811,2023-05-19 03:46,37.19,1000.51,1026.30,214,22.99,7.61,-26,1
1684460872,2023-05-19 03:47,37.19,1000.53,1026.31,214,22.96,7.59,-30,1
1684460932,2023-05-19 03:48,37.18,1000.49,1026.28,214,22.98,7.60,-29,1
1684460992,2023-05-19 03:49,37.20,1000.51,1026.29,214,22.99,7.62,-24,1
1684461052,2023-05-19 03:50,37.19,1000.48,1026.27,214,22.97,7.60,-27,1
1684461113,2023-05-19 03:51,37.19,1000.48,1026.26,214,22.95,7.58,-26,1
1684461173,2023-05-19 03:52,37.20,1000.47,1026.25,214,22.98,7.61,-25,1
1684461233,2023-05-19 03:53,37.19,1000.45,1026.24,214,22.98,7.61,-33,1
1684461294,2023-05-19 03:54,37.18,1000.39,1026.17,214,22.99,7.61,-29,1
1684461354,2023-05-19 03:55,37.18,1000.44,1026.22,214,22.98,7.60,-21,1
1684461414,2023-05-19 03:56,37.19,1000.49,1026.27,214,22.98,7.61,-23,1
1684461474,2023-05-19 03:57,37.19,1000.48,1026.27,214,22.98,7.61,-30,1
1684461535,2023-05-19 03:58,37.19,1000.49,1026.27,214,22.99,7.61,-25,1
1684461595,2023-05-19 03:59,37.19,1000.50,1026.28,214,22.98,7.61,-25,1
1684461655,2023-05-19 04:00,37.19,1000.47,1026.25,214,22.98,7.61,-28,1
1684461716,2023-05-19 04:01,37.18,1000.48,1026.26,214,22.99,7.61,-29,1
1684461776,2023-05-19 04:02,37.19,1000.45,1026.23,214,22.98,7.61,-30,1
1684461836,2023-05-19 04:03,37.18,1000.48,1026.26,214,22.98,7.60,-30,1
1684461896,2023-05-19 04:04,37.19,1000.47,1026.26,214,22.98,7.61,-31,1
1684461957,2023-05-19 04:05,37.18,1000.49,1026.27,214,22.93,7.56,-25,1
1684462017,2023-05-19 04:06,37.19,1000.43,1026.21,214,22.98,7.61,-26,1
1684462077,2023-05-19 04:07,37.18,1000.42,1026.20,214,22.98,7.60,-26,1
1684462138,2023-05-19 04:08,37.19,1000.33,1026.12,214,22.97,7.59,-26,1
1684462198,2023-05-19 04:09,37.18,1000.37,1026.15,214,22.98,7.60,-24,1
1684462258,2023-05-19 04:10,37.18,1000.41,1026.19,214,22.98,7.60,-26,1
1684462318,2023-05-19 04:11,37.18,1000.43,1026.21,214,22.98,7.60,-29,1
1684462379,2023-05-19 04:12,37.16,1000.44,1026.22,214,22.98,7.59,-33,1
1684462439,2023-05-19 04:13,37.18,1000.43,1026.21,214,22.98,7.60,-25,1
1684462499,2023-05-19 04:14,37.19,1000.40,1026.18,214,22.98,7.61,-25,1
1684462559,2023-05-19 04:15,37.18,1000.39,1026.17,214,22.98,7.60,-25,1
1684462619,2023-05-19 04:16,37.18,1000.39,1026.17,214,22.98,7.60,-25,1
1684462680,2023-05-19 04:18,37.18,1000.38,1026.16,214,22.98,7.60,-26,1
1684462740,2023-05-19 04:19,37.60,1000.35,1026.13,214,22.98,7.77,-22,1
1684462800,2023-05-19 04:20,37.18,1000.36,1026.15,214,22.97,7.59,-27,1
1684462861,2023-05-19 04:21,37.06,1000.37,1026.15,214,22.93,7.51,-29,1
1684462921,2023-05-19 04:22,37.17,1000.34,1026.12,214,22.96,7.58,-27,1
1684462981,2023-05-19 04:23,37.17,1000.32,1026.11,214,22.98,7.60,-23,1
1684463042,2023-05-19 04:24,37.18,1000.33,1026.11,214,22.98,7.60,-26,1
1684463102,2023-05-19 04:25,37.18,1000.27,1026.05,214,22.98,7.60,-28,1
1684463162,2023-05-19 04:26,37.18,1000.31,1026.09,214,22.97,7.59,-26,1
1684463222,2023-05-19 04:27,37.19,1000.30,1026.08,214,22.97,7.60,-27,1
1684463283,2023-05-19 04:28,37.17,1000.34,1026.13,214,22.97,7.59,-28,1
1684463343,2023-05-19 04:29,37.19,1000.34,1026.12,214,22.98,7.61,-31,1
1684463403,2023-05-19 04:30,37.18,1000.32,1026.11,214,22.97,7.59,-25,1
1684463464,2023-05-19 04:31,37.16,1000.35,1026.13,214,22.97,7.58,-30,1
1684463524,2023-05-19 04:32,37.17,1000.34,1026.12,214,22.97,7.59,-25,1
1684463584,2023-05-19 04:33,37.17,1000.35,1026.13,214,22.98,7.60,-25,1
1684463644,2023-05-19 04:34,37.17,1000.36,1026.15,214,22.97,7.59,-26,1
1684463704,2023-05-19 04:35,37.17,1000.36,1026.14,214,22.97,7.59,-25,1
1684463765,2023-05-19 04:36,37.18,1000.31,1026.10,214,22.92,7.55,-26,1
1684463825,2023-05-19 04:37,37.18,1000.30,1026.08,214,22.96,7.58,-24,1
1684463885,2023-05-19 04:38,37.11,1000.34,1026.12,214,22.96,7.56,-26,1
1684463945,2023-05-19 04:39,37.12,1000.32,1026.11,214,22.96,7.56,-28,1
1684464006,2023-05-19 04:40,37.19,1000.25,1026.04,214,22.96,7.59,-23,1
1684464066,2023-05-19 04:41,37.17,1000.26,1026.04,214,22.97,7.59,-33,1
1684464126,2023-05-19 04:42,37.21,1000.33,1026.11,214,22.97,7.60,-27,1
1684464186,2023-05-19 04:43,37.18,1000.30,1026.08,214,22.96,7.58,-30,1
1684464247,2023-05-19 04:44,37.18,1000.29,1026.07,214,22.96,7.58,-28,1
1684464307,2023-05-19 04:45,37.18,1000.31,1026.09,214,22.97,7.59,-32,1
1684464367,2023-05-19 04:46,37.18,1000.30,1026.08,214,22.97,7.59,-26,1
1684464428,2023-05-19 04:47,37.17,1000.27,1026.05,214,22.97,7.59,-28,1
1684464488,2023-05-19 04:48,37.17,1000.27,1026.05,214,22.96,7.58,-29,1
1684464548,2023-05-19 04:49,37.17,1000.28,1026.06,214,22.97,7.59,-33,1
1684464608,2023-05-19 04:50,37.17,1000.29,1026.08,214,22.96,7.58,-27,1
1684464668,2023-05-19 04:51,37.17,1000.32,1026.10,214,22.91,7.53,-24,1
1684464729,2023-05-19 04:52,37.17,1000.33,1026.11,214,22.91,7.53,-27,1
1684464789,2023-05-19 04:53,37.23,1000.35,1026.13,214,22.95,7.60,-27,1
1684464849,2023-05-19 04:54,37.18,1000.37,1026.16,214,22.96,7.58,-25,1
1684464910,2023-05-19 04:55,37.16,1000.25,1026.04,214,22.96,7.58,-27,1
1684464970,2023-05-19 04:56,37.15,1000.31,1026.09,214,22.96,7.57,-29,1
1684465030,2023-05-19 04:57,37.18,1000.36,1026.15,214,22.96,7.58,-30,1
1684465091,2023-05-19 04:58,37.17,1000.33,1026.11,214,22.96,7.58,-27,1
1684465151,2023-05-19 04:59,37.16,1000.34,1026.12,214,22.96,7.57,-24,1
1684465211,2023-05-19 05:00,37.17,1000.34,1026.12,214,22.96,7.58,-29,1
1684465272,2023-05-19 05:01,37.18,1000.35,1026.13,214,22.96,7.58,-25,1
1684465332,2023-05-19 05:02,36.99,1000.35,1026.14,214,22.91,7.47,-28,1
1684465392,2023-05-19 05:03,37.17,1000.35,1026.14,214,22.96,7.58,-29,1
1684465452,2023-05-19 05:04,37.17,1000.36,1026.14,214,22.95,7.57,-26,1
1684465513,2023-05-19 05:05,37.17,1000.37,1026.15,214,22.89,7.52,-27,1
1684465573,2023-05-19 05:06,37.12,1000.34,1026.12,214,22.94,7.54,-21,1
1684465633,2023-05-19 05:07,37.17,1000.36,1026.14,214,22.96,7.58,-26,1
1684465693,2023-05-19 05:08,37.17,1000.35,1026.13,214,22.96,7.58,-33,1
1684465754,2023-05-19 05:09,37.13,1000.27,1026.05,214,22.96,7.56,-30,1
1684465814,2023-05-19 05:10,37.15,1000.34,1026.12,214,22.96,7.57,-27,1
1684465874,2023-05-19 05:11,37.34,1000.34,1026.13,214,22.96,7.65,-28,1
1684465935,2023-05-19 05:12,37.17,1000.37,1026.15,214,22.96,7.58,-31,1
1684465995,2023-05-19 05:13,37.18,1000.37,1026.16,214,22.96,7.58,-26,1
1684466055,2023-05-19 05:14,37.17,1000.37,1026.16,214,22.95,7.57,-27,1
1684466116,2023-05-19 05:15,37.17,1000.37,1026.15,214,22.96,7.58,-25,1
1684466176,2023-05-19 05:16,37.17,1000.40,1026.18,214,22.96,7.58,-27,1
1684466236,2023-05-19 05:17,37.18,1000.43,1026.21,214,22.96,7.58,-23,1
1684466296,2023-05-19 05:18,37.16,1000.41,1026.19,214,22.95,7.56,-24,1
1684466357,2023-05-19 05:19,37.18,1000.41,1026.19,214,22.92,7.55,-31,1
1684466417,2023-05-19 05:20,37.16,1000.40,1026.18,214,22.95,7.56,-27,1
1684466477,2023-05-19 05:21,37.17,1000.39,1026.17,214,22.95,7.57,-28,1
1684466537,2023-05-19 05:22,37.17,1000.39,1026.17,214,22.95,7.57,-22,1
1684466598,2023-05-19 05:23,37.17,1000.34,1026.12,214,22.95,7.57,-26,1
1684466658,2023-05-19 05:24,37.23,1000.39,1026.18,214,22.96,7.60,-23,1
1684466718,2023-05-19 05:25,37.17,1000.42,1026.20,214,22.96,7.58,-26,1
1684466779,2023-05-19 05:26,37.17,1000.38,1026.16,214,22.95,7.57,-26,1
1684466839,2023-05-19 05:27,37.18,1000.37,1026.15,214,22.96,7.58,-29,1
1684466899,2023-05-19 05:28,37.17,1000.37,1026.15,214,22.96,7.58,-26,1
1684466959,2023-05-19 05:29,37.16,1000.36,1026.14,214,22.95,7.56,-30,1
1684467020,2023-05-19 05:30,37.14,1000.32,1026.11,214,22.95,7.56,-30,1
1684467080,2023-05-19 05:31,37.22,1000.33,1026.11,214,22.96,7.60,-30,1
1684467140,2023-05-19 05:32,37.18,1000.33,1026.12,214,22.95,7.57,-24,1
1684467200,2023-05-19 05:33,37.17,1000.33,1026.11,214,22.95,7.57,-31,1
1684467261,2023-05-19 05:34,37.17,1000.35,1026.13,214,22.95,7.57,-30,1
1684467321,2023-05-19 05:35,37.18,1000.33,1026.11,214,22.95,7.57,-25,1
1684467381,2023-05-19 05:36,37.16,1000.37,1026.15,214,22.96,7.57,-27,1
1684467441,2023-05-19 05:37,37.18,1000.37,1026.15,214,22.88,7.51,-28,1
1684467502,2023-05-19 05:38,37.16,1000.34,1026.12,214,22.94,7.56,-29,1
1684467562,2023-05-19 05:39,37.12,1000.37,1026.15,214,22.95,7.55,-24,1
1684467622,2023-05-19 05:40,37.18,1000.35,1026.14,214,22.95,7.57,-22,1
1684467682,2023-05-19 05:41,37.17,1000.36,1026.15,214,22.95,7.57,-30,1
1684467743,2023-05-19 05:42,37.16,1000.29,1026.07,214,22.95,7.57,-30,1
1684467803,2023-05-19 05:43,37.16,1000.27,1026.05,214,22.95,7.57,-26,1
1684467863,2023-05-19 05:44,37.18,1000.34,1026.12,214,22.95,7.57,-29,1
1684467923,2023-05-19 05:45,37.18,1000.34,1026.12,214,22.95,7.57,-24,1
1684467984,2023-05-19 05:46,37.17,1000.33,1026.11,214,22.94,7.56,-28,1
1684468044,2023-05-19 05:47,37.17,1000.33,1026.11,214,22.95,7.57,-29,1
1684468104,2023-05-19 05:48,37.18,1000.40,1026.18,214,22.95,7.57,-30,1
1684468164,2023-05-19 05:49,37.16,1000.40,1026.18,214,22.95,7.56,-28,1
1684468225,2023-05-19 05:50,37.16,1000.35,1026.13,214,22.95,7.57,-28,1
1684468285,2023-05-19 05:51,37.17,1000.38,1026.16,214,22.95,7.57,-30,1
1684468345,2023-05-19 05:52,37.18,1000.38,1026.16,214,22.95,7.57,-31,1
1684468405,2023-05-19 05:53,37.17,1000.40,1026.18,214,22.95,7.57,-27,1
1684468466,2023-05-19 05:54,37.17,1000.40,1026.19,214,22.92,7.54,-26,1
1684468526,2023-05-19 05:55,37.18,1000.40,1026.19,214,22.95,7.57,-27,1
1684468586,2023-05-19 05:56,37.18,1000.40,1026.18,214,22.95,7.57,-29,1
1684468647,2023-05-19 05:57,37.16,1000.41,1026.19,214,22.95,7.56,-30,1
1684468707,2023-05-19 05:58,37.16,1000.42,1026.20,214,22.95,7.56,-32,1
1684468767,2023-05-19 05:59,37.17,1000.40,1026.18,214,22.95,7.57,-25,1
1684468827,2023-05-19 06:00,37.18,1000.44,1026.22,214,22.95,7.57,-31,1
1684468887,2023-05-19 06:01,37.16,1000.42,1026.20,214,22.95,7.56,-25,1
1684468947,2023-05-19 06:02,37.22,1000.44,1026.22,214,22.92,7.56,-27,1
1684469008,2023-05-19 06:03,37.18,1000.45,1026.23,214,22.93,7.56,-33,1
1684469068,2023-05-19 06:04,37.17,1000.46,1026.24,214,22.95,7.57,-25,1
1684469128,2023-05-19 06:05,37.18,1000.49,1026.28,214,22.95,7.57,-28,1
1684469189,2023-05-19 06:06,37.18,1000.51,1026.29,214,22.95,7.57,-32,1
1684469249,2023-05-19 06:07,37.17,1000.47,1026.26,214,22.95,7.57,-25,1
1684469309,2023-05-19 06:08,37.18,1000.49,1026.27,214,22.95,7.57,-28,1
1684469369,2023-05-19 06:09,37.31,1000.52,1026.31,214,22.95,7.62,-32,1
1684469430,2023-05-19 06:10,37.18,1000.51,1026.29,214,22.95,7.57,-21,1
1684469490,2023-05-19 06:11,37.19,1000.54,1026.32,214,22.96,7.59,-29,1
1684469550,2023-05-19 06:12,37.18,1000.50,1026.28,214,22.95,7.57,-25,1
1684469610,2023-05-19 06:13,37.18,1000.52,1026.30,214,22.95,7.57,-27,1
1684469671,2023-05-19 06:14,37.18,1000.55,1026.33,214,22.96,7.58,-30,1
1684469731,2023-05-19 06:15,37.18,1000.55,1026.33,214,22.95,7.57,-30,1
1684469791,2023-05-19 06:16,37.18,1000.56,1026.35,214,22.95,7.57,-22,1
1684469852,2023-05-19 06:17,37.18,1000.50,1026.28,214,22.91,7.54,-31,1
1684469912,2023-05-19 06:18,37.18,1000.46,1026.24,214,22.93,7.56,-31,1
1684469972,2023-05-19 06:19,37.17,1000.48,1026.26,214,22.91,7.53,-26,1
1684470032,2023-05-19 06:20,37.16,1000.44,1026.23,214,22.95,7.56,-26,1
1684470093,2023-05-19 06:21,37.16,1000.37,1026.15,214,22.95,7.57,-24,1
1684470153,2023-05-19 06:22,37.16,1000.39,1026.17,214,22.95,7.57,-29,1
1684470213,2023-05-19 06:23,37.18,1000.31,1026.10,214,22.96,7.58,-27,1
1684470273,2023-05-19 06:24,37.16,1000.47,1026.25,214,22.95,7.56,-28,1
1684470334,2023-05-19 06:25,37.17,1000.47,1026.26,214,22.95,7.57,-29,1
1684470394,2023-05-19 06:26,36.90,1000.46,1026.25,214,22.95,7.47,-28,1
1684470454,2023-05-19 06:27,37.18,1000.47,1026.25,214,22.95,7.57,-28,1
1684470515,2023-05-19 06:28,37.18,1000.49,1026.28,214,22.95,7.57,-26,1
1684470575,2023-05-19 06:29,37.17,1000.49,1026.27,214,22.95,7.57,-29,1
1684470635,2023-05-19 06:30,37.18,1000.47,1026.25,214,22.95,7.57,-24,1
1684470695,2023-05-19 06:31,37.22,1000.47,1026.25,214,22.95,7.59,-26,1
1684470756,2023-05-19 06:32,37.15,1000.37,1026.15,214,22.93,7.55,-24,1
1684470816,2023-05-19 06:33,37.15,1000.42,1026.21,214,22.93,7.55,-28,1
1684470876,2023-05-19 06:34,36.94,1000.43,1026.21,214,22.95,7.48,-30,1
1684470937,2023-05-19 06:35,37.17,1000.45,1026.23,214,22.95,7.57,-28,1
1684470997,2023-05-19 06:36,37.17,1000.41,1026.19,214,22.95,7.57,-24,1
1684471057,2023-05-19 06:37,37.18,1000.45,1026.23,214,22.95,7.57,-23,1
1684471117,2023-05-19 06:38,37.17,1000.44,1026.22,214,22.96,7.58,-22,1
1684471178,2023-05-19 06:39,37.17,1000.44,1026.23,214,22.95,7.57,-21,1
1684471238,2023-05-19 06:40,37.17,1000.42,1026.20,214,22.95,7.57,-29,1
1684471298,2023-05-19 06:41,37.18,1000.42,1026.20,214,22.95,7.57,-28,1
1684471359,2023-05-19 06:42,37.14,1000.40,1026.18,214,22.94,7.55,-21,1
1684471419,2023-05-19 06:43,36.84,1000.42,1026.20,214,22.95,7.44,-24,1
1684471479,2023-05-19 06:44,37.18,1000.41,1026.19,214,22.95,7.57,-30,1
1684471539,2023-05-19 06:45,37.18,1000.43,1026.21,214,22.95,7.57,-25,1
1684471600,2023-05-19 06:46,37.17,1000.36,1026.14,214,22.89,7.52,-31,1
1684471660,2023-05-19 06:47,37.18,1000.39,1026.17,214,22.93,7.56,-27,1
1684471720,2023-05-19 06:48,37.18,1000.40,1026.19,214,22.95,7.57,-24,1
1684471780,2023-05-19 06:49,37.18,1000.39,1026.18,214,22.79,7.43,-22,1
1684471840,2023-05-19 06:50,37.13,1000.44,1026.22,214,22.20,6.89,-26,1
1684471900,2023-05-19 06:51,37.18,1000.33,1026.11,214,22.72,7.37,-21,1
1684471960,2023-05-19 06:52,37.18,1000.36,1026.15,214,22.89,7.52,-21,1
1684472020,2023-05-19 06:53,37.17,1000.42,1026.21,214,22.95,7.57,-27,1
1684472080,2023-05-19 06:54,37.18,1000.43,1026.21,214,22.43,7.11,-27,1
1684472141,2023-05-19 06:55,37.20,1000.36,1026.15,214,22.92,7.55,-24,1
1684472201,2023-05-19 06:56,37.19,1000.38,1026.17,214,22.95,7.58,-30,1
1684472261,2023-05-19 06:57,37.19,1000.39,1026.17,214,22.93,7.56,-24,1
1684472321,2023-05-19 06:58,37.20,1000.14,1025.92,214,22.95,7.58,-25,1
1684472381,2023-05-19 06:59,37.17,999.43,1025.21,214,22.94,7.56,-24,1
1684472441,2023-05-19 07:00,37.20,1000.45,1026.23,214,22.95,7.58,-28,1
1684472501,2023-05-19 07:01,37.18,1000.43,1026.21,214,22.94,7.56,-32,1
1684472561,2023-05-19 07:02,37.20,1000.43,1026.22,214,22.94,7.57,-21,1
1684472621,2023-05-19 07:03,37.20,1000.44,1026.22,214,22.95,7.58,-21,1
1684472682,2023-05-19 07:04,37.04,1000.44,1026.23,214,22.95,7.52,-29,1
1684472742,2023-05-19 07:05,37.20,1000.34,1026.13,214,22.95,7.58,-26,1
1684472802,2023-05-19 07:06,37.19,1000.40,1026.18,214,22.95,7.58,-26,1
1684472862,2023-05-19 07:07,37.19,1000.38,1026.17,214,22.94,7.57,-22,1
1684472922,2023-05-19 07:08,37.19,1000.44,1026.22,214,22.91,7.54,-25,1
1684472982,2023-05-19 07:09,37.21,1000.45,1026.23,214,22.94,7.58,-30,1
1684473042,2023-05-19 07:10,37.21,1000.39,1026.17,214,22.94,7.58,-23,1
1684473102,2023-05-19 07:11,37.25,1000.40,1026.19,214,22.95,7.60,-23,1
1684473163,2023-05-19 07:12,37.30,1000.41,1026.19,214,22.92,7.59,-18,1
1684473223,2023-05-19 07:13,37.35,1000.41,1026.20,214,22.94,7.63,-21,1
1684473283,2023-05-19 07:14,37.39,1000.40,1026.18,214,22.95,7.66,-26,1
1684473343,2023-05-19 07:15,37.43,1000.40,1026.19,214,22.94,7.66,-24,1
1684473403,2023-05-19 07:16,37.46,1000.34,1026.12,214,22.90,7.64,-22,1
1684473463,2023-05-19 07:17,37.49,1000.42,1026.20,214,22.91,7.66,-34,1
1684473523,2023-05-19 07:18,37.56,1000.44,1026.23,214,22.82,7.61,-25,1
1684473583,2023-05-19 07:19,37.61,1000.45,1026.23,214,22.95,7.74,-27,1
1684473644,2023-05-19 07:20,37.68,1000.43,1026.21,214,22.95,7.77,-26,1
1684473704,2023-05-19 07:21,37.71,1000.41,1026.19,214,22.94,7.77,-28,1
1684473764,2023-05-19 07:22,37.75,1000.45,1026.23,214,22.94,7.79,-23,1
1684473824,2023-05-19 07:23,37.80,1000.47,1026.25,214,22.95,7.82,-23,1
1684473884,2023-05-19 07:24,37.81,1000.45,1026.24,214,22.96,7.83,-24,1
1684473944,2023-05-19 07:25,37.84,1000.46,1026.25,214,22.96,7.84,-26,1
1684474004,2023-05-19 07:26,37.87,1000.39,1026.17,214,22.96,7.85,-25,1
1684474064,2023-05-19 07:27,37.93,1000.44,1026.22,214,22.95,7.87,-28,1
1684474124,2023-05-19 07:28,37.90,1000.48,1026.26,214,22.96,7.86,-25,1
1684474185,2023-05-19 07:29,37.79,1000.45,1026.23,214,22.96,7.82,-23,1
1684474245,2023-05-19 07:30,37.90,1000.48,1026.26,214,22.96,7.86,-24,1
1684474305,2023-05-19 07:31,38.12,1000.48,1026.26,214,22.96,7.95,-25,1
1684474365,2023-05-19 07:32,37.91,1000.50,1026.28,214,22.96,7.87,-27,1
1684474425,2023-05-19 07:33,37.91,1000.50,1026.28,214,22.96,7.87,-29,1
1684474485,2023-05-19 07:34,37.92,1000.51,1026.29,214,22.97,7.88,-27,1
1684474545,2023-05-19 07:35,37.92,1000.50,1026.29,214,22.97,7.88,-26,1
1684474605,2023-05-19 07:36,38.00,1000.55,1026.33,214,22.97,7.91,-27,1
1684474666,2023-05-19 07:37,37.92,1000.53,1026.32,214,22.96,7.87,-27,1
1684474726,2023-05-19 07:38,37.93,1000.55,1026.33,214,22.96,7.88,-28,1
1684474786,2023-05-19 07:39,37.92,1000.58,1026.37,214,22.97,7.88,-26,1
1684474846,2023-05-19 07:40,37.90,1000.59,1026.38,214,22.97,7.87,-27,1
1684474906,2023-05-19 07:41,37.91,1000.59,1026.37,214,22.97,7.88,-26,1
1684474966,2023-05-19 07:42,37.91,1000.61,1026.39,214,22.90,7.81,-26,1
1684475026,2023-05-19 07:43,38.00,1000.62,1026.40,214,22.97,7.91,-27,1
1684475087,2023-05-19 07:44,37.91,1000.55,1026.33,214,22.97,7.88,-26,1
1684475147,2023-05-19 07:45,37.92,1000.62,1026.40,214,22.97,7.88,-25,1
1684475207,2023-05-19 07:46,37.91,1000.63,1026.41,214,22.97,7.88,-24,1
1684475267,2023-05-19 07:47,37.92,1000.57,1026.35,214,22.91,7.83,-30,1
1684475327,2023-05-19 07:48,37.92,1000.59,1026.37,214,22.94,7.85,-28,1
1684475387,2023-05-19 07:49,37.86,1000.60,1026.38,214,22.97,7.86,-23,1
1684475448,2023-05-19 07:50,37.90,1000.61,1026.39,214,22.97,7.87,-30,1
1684475508,2023-05-19 07:51,38.01,1000.53,1026.31,214,22.98,7.93,-29,1
1684475568,2023-05-19 07:52,37.91,1000.59,1026.38,214,22.98,7.89,-28,1
1684475628,2023-05-19 07:53,37.86,1000.62,1026.40,214,22.97,7.86,-30,1
1684475688,2023-05-19 07:54,37.92,1000.64,1026.42,214,22.98,7.89,-25,1
1684475748,2023-05-19 07:55,37.94,1000.61,1026.39,214,22.97,7.89,-26,1
1684475809,2023-05-19 07:56,37.90,1000.64,1026.42,214,22.94,7.85,-22,1
1684475869,2023-05-19 07:57,37.89,1000.65,1026.44,214,22.95,7.85,-25,1
1684475929,2023-05-19 07:58,37.90,1000.63,1026.41,214,22.97,7.87,-29,1
1684475989,2023-05-19 07:59,37.89,1000.65,1026.43,214,22.97,7.87,-27,1
1684476049,2023-05-19 08:00,37.91,1000.58,1026.37,214,22.95,7.86,-26,1
1684476109,2023-05-19 08:01,37.89,1000.59,1026.37,214,22.97,7.87,-23,1
1684476169,2023-05-19 08:02,37.89,1000.66,1026.45,214,22.98,7.88,-27,1
1684476232,2023-05-19 08:03,37.90,1000.70,1026.49,214,22.98,7.88,-31,1
1684476293,2023-05-19 08:04,37.89,1000.72,1026.51,214,22.94,7.84,-31,1
1684476353,2023-05-19 08:05,37.89,1000.70,1026.49,214,22.94,7.84,-23,1
1684476413,2023-05-19 08:06,37.89,1000.74,1026.52,214,22.98,7.88,-20,1
1684476474,2023-05-19 08:07,37.88,1000.66,1026.44,214,22.98,7.88,-28,1
1684476534,2023-05-19 08:08,37.87,1000.61,1026.39,214,22.97,7.86,-30,1
1684476594,2023-05-19 08:09,37.95,1000.77,1026.55,214,22.97,7.89,-22,1
1684476655,2023-05-19 08:10,37.77,1000.75,1026.53,214,22.90,7.76,-30,1
1684476715,2023-05-19 08:11,37.89,1000.77,1026.56,214,22.97,7.87,-20,1
1684476775,2023-05-19 08:12,37.86,1000.78,1026.56,214,22.97,7.86,-22,1
1684476836,2023-05-19 08:13,37.87,1000.74,1026.52,214,22.97,7.86,-30,1
1684476896,2023-05-19 08:14,37.88,1000.77,1026.55,214,22.97,7.86,-28,1
1684476956,2023-05-19 08:15,37.88,1000.77,1026.55,214,22.97,7.86,-24,1
1684477017,2023-05-19 08:16,37.88,1000.78,1026.56,214,22.94,7.84,-27,1
1684477077,2023-05-19 08:17,37.95,1000.85,1026.63,214,22.92,7.85,-27,1
1684477137,2023-05-19 08:18,37.88,1000.81,1026.59,214,22.96,7.86,-26,1
1684477197,2023-05-19 08:19,37.77,1000.79,1026.57,214,22.97,7.82,-22,1
1684477258,2023-05-19 08:20,37.86,1000.80,1026.58,214,22.97,7.86,-29,1
1684477318,2023-05-19 08:21,37.86,1000.71,1026.49,214,22.97,7.86,-21,1
1684477378,2023-05-19 08:22,37.85,1000.82,1026.61,214,22.97,7.86,-26,1
1684477439,2023-05-19 08:23,37.86,1000.82,1026.60,214,22.96,7.85,-25,1
1684477499,2023-05-19 08:24,37.85,1000.86,1026.65,214,22.94,7.83,-28,1
1684477559,2023-05-19 08:25,37.86,1000.83,1026.61,214,22.96,7.85,-25,1
1684477620,2023-05-19 08:27,37.92,1000.85,1026.63,214,22.95,7.86,-29,1
1684477680,2023-05-19 08:28,37.85,1000.84,1026.62,214,22.97,7.86,-24,1
1684477740,2023-05-19 08:29,37.92,1000.88,1026.66,214,22.96,7.87,-22,1
1684477800,2023-05-19 08:30,37.85,1000.87,1026.65,214,22.96,7.85,-25,1
1684477861,2023-05-19 08:31,37.84,1000.88,1026.66,214,22.89,7.78,-24,1
1684477921,2023-05-19 08:32,37.85,1000.91,1026.69,214,22.95,7.84,-30,1
1684477982,2023-05-19 08:33,37.86,1000.91,1026.70,214,22.96,7.85,-25,1
1684478042,2023-05-19 08:34,38.17,1000.91,1026.70,214,22.96,7.97,-32,1
1684478102,2023-05-19 08:35,37.85,1000.92,1026.70,214,22.97,7.86,-25,1
1684478163,2023-05-19 08:36,37.86,1000.91,1026.70,214,22.96,7.85,-28,1
1684478223,2023-05-19 08:37,37.85,1000.90,1026.69,214,22.97,7.86,-25,1
1684478283,2023-05-19 08:38,37.73,1000.90,1026.68,214,22.95,7.79,-21,1
1684478343,2023-05-19 08:39,37.85,1000.91,1026.69,214,22.96,7.85,-29,1
1684478404,2023-05-19 08:40,37.85,1000.88,1026.67,214,22.95,7.84,-25,1
1684478464,2023-05-19 08:41,37.84,1000.88,1026.67,214,22.96,7.84,-24,1
1684478525,2023-05-19 08:42,37.84,1000.88,1026.66,214,22.96,7.84,-25,1
1684478585,2023-05-19 08:43,37.85,1000.90,1026.68,214,22.90,7.79,-26,1
1684478645,2023-05-19 08:44,37.83,1000.92,1026.70,214,22.96,7.84,-22,1
1684478706,2023-05-19 08:45,37.84,1000.90,1026.68,214,22.96,7.84,-26,1
1684478766,2023-05-19 08:46,37.93,1000.91,1026.69,214,22.96,7.88,-28,1
1684478826,2023-05-19 08:47,37.83,1000.91,1026.70,214,22.97,7.85,-23,1
1684478887,2023-05-19 08:48,37.83,1000.86,1026.64,214,22.96,7.84,-28,1
1684478947,2023-05-19 08:49,37.85,1000.92,1026.70,214,22.96,7.85,-32,1
1684479007,2023-05-19 08:50,37.86,1000.95,1026.73,214,22.96,7.85,-33,1
1684479068,2023-05-19 08:51,37.84,1000.94,1026.72,214,22.96,7.84,-30,1
1684479128,2023-05-19 08:52,37.83,1000.96,1026.74,214,22.96,7.84,-26,1
1684479188,2023-05-19 08:53,37.83,1000.96,1026.74,214,22.96,7.84,-27,1
1684479249,2023-05-19 08:54,37.95,1000.95,1026.73,214,22.96,7.88,-23,1
1684479309,2023-05-19 08:55,37.83,1000.95,1026.73,214,22.96,7.84,-23,1
1684479369,2023-05-19 08:56,37.82,1000.95,1026.73,214,22.96,7.83,-25,1
1684479430,2023-05-19 08:57,37.84,1000.95,1026.73,214,22.97,7.85,-18,1
1684479490,2023-05-19 08:58,37.82,1000.90,1026.68,214,22.96,7.83,-27,1
1684479550,2023-05-19 08:59,37.82,1000.92,1026.70,214,22.97,7.84,-28,1
1684479611,2023-05-19 09:00,37.81,1000.92,1026.70,214,22.96,7.83,-24,1
1684479671,2023-05-19 09:01,37.82,1000.91,1026.69,214,22.92,7.80,-23,1
1684479731,2023-05-19 09:02,37.84,1000.85,1026.64,214,22.95,7.83,-23,1
1684479792,2023-05-19 09:03,37.80,1000.92,1026.71,214,22.95,7.82,-26,1
1684479852,2023-05-19 09:04,37.80,1000.76,1026.54,214,22.96,7.83,-26,1
1684479912,2023-05-19 09:05,37.83,1000.87,1026.65,214,22.97,7.85,-27,1
1684479973,2023-05-19 09:06,37.81,1000.89,1026.67,214,22.94,7.81,-26,1
1684480033,2023-05-19 09:07,37.81,1000.88,1026.66,214,22.94,7.81,-22,1
1684480093,2023-05-19 09:08,37.80,1000.85,1026.64,214,22.96,7.83,-21,1
1684480154,2023-05-19 09:09,37.81,1000.83,1026.62,214,22.95,7.82,-32,1
1684480214,2023-05-19 09:10,37.80,1000.81,1026.59,214,22.97,7.83,-24,1
1684480274,2023-05-19 09:11,37.81,1000.85,1026.63,214,22.97,7.84,-24,1
1684480335,2023-05-19 09:12,37.81,1000.86,1026.64,214,22.94,7.81,-24,1
1684480395,2023-05-19 09:13,37.80,1000.84,1026.62,214,22.94,7.81,-30,1
1684480455,2023-05-19 09:14,37.80,1000.83,1026.61,214,22.97,7.83,-23,1
1684480516,2023-05-19 09:15,37.80,1000.79,1026.58,214,22.97,7.83,-25,1
1684480576,2023-05-19 09:16,37.80,1000.86,1026.65,214,22.97,7.83,-24,1
1684480637,2023-05-19 09:17,37.79,1000.86,1026.65,214,22.96,7.82,-25,1
1684480697,2023-05-19 09:18,37.89,1000.90,1026.68,214,22.96,7.86,-23,1
1684480757,2023-05-19 09:19,37.78,1000.79,1026.57,214,22.96,7.82,-27,1
1684480817,2023-05-19 09:20,37.73,1000.86,1026.64,214,22.96,7.80,-24,1
1684480878,2023-05-19 09:21,37.93,1000.85,1026.63,214,22.91,7.83,-27,1
1684480938,2023-05-19 09:22,37.97,1000.86,1026.64,214,22.97,7.90,-29,1
1684480998,2023-05-19 09:23,38.05,1000.84,1026.62,214,22.91,7.88,-21,1
1684481058,2023-05-19 09:24,38.16,1000.85,1026.63,214,22.97,7.97,-24,1
1684481119,2023-05-19 09:25,38.27,1000.76,1026.54,214,22.95,8.00,-25,1
1684481179,2023-05-19 09:26,38.39,1000.81,1026.59,214,22.95,8.04,-24,1
1684481239,2023-05-19 09:27,38.45,1000.80,1026.58,214,22.99,8.10,-26,1
1684481299,2023-05-19 09:28,38.54,1000.74,1026.53,214,23.01,8.15,-27,1
1684481360,2023-05-19 09:29,38.62,1000.74,1026.52,214,23.02,8.20,-29,1
1684481420,2023-05-19 09:30,38.78,1000.82,1026.60,214,23.03,8.27,-21,1
1684481480,2023-05-19 09:31,39.07,1000.88,1026.66,214,23.04,8.38,-29,1
1684481541,2023-05-19 09:32,38.88,1000.92,1026.70,214,23.05,8.32,-30,1
1684481601,2023-05-19 09:33,38.94,1000.92,1026.70,214,23.07,8.36,-29,1
1684481661,2023-05-19 09:34,39.00,1000.92,1026.71,214,23.08,8.39,-23,1
1684481721,2023-05-19 09:35,39.04,1000.91,1026.70,214,23.09,8.42,-26,1
1684481781,2023-05-19 09:36,39.09,1000.90,1026.68,214,23.10,8.45,-24,1
1684481842,2023-05-19 09:37,39.14,1000.85,1026.64,214,23.08,8.44,-27,1
1684481902,2023-05-19 09:38,39.22,1000.85,1026.64,214,23.13,8.52,-21,1
1684481962,2023-05-19 09:39,39.27,1000.84,1026.62,214,23.15,8.56,-24,1
1684482022,2023-05-19 09:40,39.37,1000.82,1026.60,214,23.16,8.60,-28,1
1684482083,2023-05-19 09:41,39.39,1000.79,1026.58,214,23.18,8.63,-28,1
1684482143,2023-05-19 09:42,39.44,1000.84,1026.63,214,23.17,8.64,-27,1
1684482203,2023-05-19 09:43,39.48,1000.84,1026.62,214,23.21,8.69,-26,1
1684482264,2023-05-19 09:44,39.55,1000.85,1026.63,214,23.21,8.72,-21,1
1684482324,2023-05-19 09:45,39.59,1000.79,1026.57,214,23.23,8.75,-29,1
1684482384,2023-05-19 09:46,39.65,1000.88,1026.66,214,23.24,8.78,-28,1
1684482445,2023-05-19 09:47,39.70,1000.90,1026.68,214,23.26,8.82,-28,1
1684482505,2023-05-19 09:48,39.73,1000.90,1026.69,214,23.27,8.84,-29,1
1684482565,2023-05-19 09:49,39.74,1000.89,1026.68,214,23.26,8.83,-24,1
1684482625,2023-05-19 09:50,39.85,1000.88,1026.66,214,23.30,8.91,-24,1
1684482686,2023-05-19 09:51,39.94,1000.89,1026.67,214,23.31,8.95,-26,1
1684482746,2023-05-19 09:52,39.96,1000.90,1026.68,214,23.31,8.96,-25,1
1684482806,2023-05-19 09:53,39.96,1000.92,1026.70,214,23.33,8.98,-25,1
1684482867,2023-05-19 09:54,40.06,1000.86,1026.65,214,23.33,9.01,-25,1
1684482927,2023-05-19 09:55,40.12,1000.82,1026.60,214,23.32,9.02,-26,1
1684482987,2023-05-19 09:56,40.16,1000.85,1026.63,214,23.35,9.07,-19,1
1684483048,2023-05-19 09:57,40.24,1000.90,1026.68,214,23.37,9.11,-31,1
1684483108,2023-05-19 09:58,40.27,1000.83,1026.61,214,23.38,9.13,-29,1
1684483168,2023-05-19 09:59,40.33,1000.89,1026.68,214,23.40,9.17,-20,1
1684483229,2023-05-19 10:00,40.39,1000.85,1026.63,214,23.40,9.20,-26,1
1684483289,2023-05-19 10:01,40.47,1000.88,1026.66,214,23.42,9.24,-39,1
1684483349,2023-05-19 10:02,40.54,1000.84,1026.63,214,23.43,9.28,-23,1
1684483409,2023-05-19 10:03,40.58,1000.80,1026.58,214,23.43,9.29,-29,1
1684483470,2023-05-19 10:04,40.64,1000.79,1026.57,214,23.42,9.31,-26,1
1684483530,2023-05-19 10:05,40.66,1000.82,1026.60,214,23.43,9.32,-28,1
1684483590,2023-05-19 10:06,40.71,1000.79,1026.57,214,23.46,9.37,-28,1
1684483651,2023-05-19 10:07,40.85,1000.77,1026.56,214,23.48,9.44,-28,1
1684483711,2023-05-19 10:08,40.84,1000.75,1026.54,214,23.45,9.41,-29,1
1684483771,2023-05-19 10:09,40.88,1000.78,1026.56,214,23.49,9.46,-30,1
1684483832,2023-05-19 10:10,40.93,1000.81,1026.59,214,23.50,9.48,-25,1
1684483892,2023-05-19 10:11,41.04,1000.78,1026.56,214,23.51,9.53,-21,1
1684483952,2023-05-19 10:12,41.04,1000.78,1026.56,214,23.46,9.49,-22,1
1684484013,2023-05-19 10:13,41.19,1000.81,1026.59,214,23.52,9.60,-26,1
1684484073,2023-05-19 10:14,41.24,1000.79,1026.58,214,23.53,9.62,-24,1
1684484133,2023-05-19 10:15,41.30,1000.81,1026.60,214,23.52,9.64,-23,1
1684484194,2023-05-19 10:16,41.34,1000.81,1026.59,214,23.51,9.64,-23,1
1684484254,2023-05-19 10:17,41.40,1000.80,1026.58,214,23.55,9.70,-25,1
1684484315,2023-05-19 10:18,41.37,1000.85,1026.63,214,23.54,9.68,-25,1
1684484375,2023-05-19 10:19,41.43,1000.86,1026.64,214,23.55,9.71,-27,1
1684484435,2023-05-19 10:20,41.37,1000.86,1026.65,214,23.56,9.70,-26,1
1684484495,2023-05-19 10:21,41.50,1000.86,1026.64,214,23.57,9.75,-24,1
1684484556,2023-05-19 10:22,41.55,1000.83,1026.61,214,23.58,9.78,-29,1
1684484616,2023-05-19 10:23,41.59,1000.80,1026.59,214,23.58,9.80,-24,1
1684484676,2023-05-19 10:24,41.64,1000.83,1026.61,214,23.58,9.81,-21,1
1684484737,2023-05-19 10:25,41.64,1000.80,1026.58,214,23.59,9.82,-25,1
1684484797,2023-05-19 10:26,41.72,1000.79,1026.57,214,23.59,9.85,-24,1
1684484858,2023-05-19 10:27,41.75,1000.79,1026.57,214,23.55,9.82,-27,1
1684484918,2023-05-19 10:28,41.66,1000.81,1026.60,214,23.59,9.83,-30,1
1684484978,2023-05-19 10:29,41.84,1000.77,1026.55,214,23.60,9.90,-26,1
1684485039,2023-05-19 10:30,41.94,1000.74,1026.53,214,23.60,9.94,-20,1
1684485099,2023-05-19 10:31,41.93,1000.77,1026.55,214,23.54,9.88,-25,1
1684485159,2023-05-19 10:32,41.98,1000.80,1026.59,214,23.60,9.95,-27,1
1684485220,2023-05-19 10:33,42.03,1000.82,1026.60,214,23.60,9.97,-22,1
1684485280,2023-05-19 10:34,42.06,1000.83,1026.61,214,23.60,9.98,-24,1
1684485340,2023-05-19 10:35,42.05,1000.81,1026.59,214,23.61,9.99,-20,1
1684485400,2023-05-19 10:36,42.10,1000.81,1026.59,214,23.60,9.99,-24,1
1684485460,2023-05-19 10:37,42.19,1000.81,1026.59,214,23.60,10.02,-28,1
1684485521,2023-05-19 10:38,42.16,1000.82,1026.61,214,23.59,10.01,-23,1
1684485581,2023-05-19 10:39,42.20,1000.82,1026.60,214,23.48,9.92,-23,1
1684485641,2023-05-19 10:40,42.21,1000.81,1026.59,214,23.56,10.00,-24,1
1684485701,2023-05-19 10:41,42.24,1000.77,1026.56,214,23.57,10.02,-24,1
1684485761,2023-05-19 10:42,42.26,1000.81,1026.59,214,23.52,9.98,-24,1
1684485822,2023-05-19 10:43,42.25,1000.83,1026.61,214,23.57,10.02,-33,1
1684485882,2023-05-19 10:44,42.27,1000.77,1026.56,214,23.56,10.02,-26,1
1684485942,2023-05-19 10:45,42.28,1000.81,1026.60,214,23.56,10.02,-27,1
1684486002,2023-05-19 10:46,42.27,1000.72,1026.50,214,23.52,9.98,-22,1
1684486062,2023-05-19 10:47,42.27,1000.82,1026.60,214,23.52,9.98,-26,1
1684486123,2023-05-19 10:48,42.25,1000.86,1026.65,214,23.51,9.97,-26,1
1684486183,2023-05-19 10:49,42.27,1000.86,1026.64,214,23.52,9.98,-23,1
1684486243,2023-05-19 10:50,42.24,1000.86,1026.65,214,23.51,9.96,-25,1
1684486303,2023-05-19 10:51,42.25,1000.74,1026.52,214,23.51,9.97,-24,1
1684486363,2023-05-19 10:52,42.11,1000.77,1026.55,214,23.50,9.91,-26,1
1684486423,2023-05-19 10:53,42.44,1000.86,1026.64,214,23.44,9.97,-22,1
1684486484,2023-05-19 10:54,42.24,1000.89,1026.67,214,23.48,9.94,-24,1
1684486544,2023-05-19 10:55,42.23,1000.91,1026.69,214,23.47,9.92,-26,1
1684486604,2023-05-19 10:56,42.18,1000.83,1026.62,214,23.46,9.90,-25,1
1684486664,2023-05-19 10:57,42.19,1000.89,1026.67,214,23.46,9.90,-26,1
1684486724,2023-05-19 10:58,42.15,1000.90,1026.68,214,23.44,9.87,-24,1
1684486784,2023-05-19 10:59,42.10,1000.86,1026.65,214,23.43,9.84,-24,1
1684486845,2023-05-19 11:00,42.06,1000.92,1026.70,214,23.42,9.82,-25,1
1684486905,2023-05-19 11:01,42.02,1000.93,1026.71,214,23.42,9.80,-24,1
1684486965,2023-05-19 11:02,42.27,1000.93,1026.71,214,23.40,9.88,-27,1
1684487025,2023-05-19 11:03,42.04,1000.96,1026.74,214,23.40,9.79,-30,1
1684487085,2023-05-19 11:04,42.04,1000.93,1026.71,214,23.35,9.75,-30,1
1684487146,2023-05-19 11:05,42.05,1000.98,1026.77,214,23.30,9.70,-24,1
1684487206,2023-05-19 11:06,42.09,1001.00,1026.78,214,23.39,9.80,-24,1
1684487266,2023-05-19 11:07,42.19,1000.86,1026.64,214,23.37,9.82,-21,1
1684487326,2023-05-19 11:08,42.35,1001.00,1026.78,214,23.35,9.86,-28,1
1684487386,2023-05-19 11:09,42.14,1001.02,1026.80,214,23.34,9.78,-27,1
1684487447,2023-05-19 11:10,42.46,1001.02,1026.80,214,23.39,9.93,-29,1
1684487507,2023-05-19 11:11,42.54,1001.01,1026.80,214,23.39,9.96,-25,1
1684487567,2023-05-19 11:12,42.62,1001.01,1026.79,214,23.42,10.01,-27,1
1684487627,2023-05-19 11:13,42.71,1001.02,1026.80,214,23.43,10.06,-25,1
1684487687,2023-05-19 11:14,42.76,1001.01,1026.79,214,23.43,10.07,-29,1
1684487747,2023-05-19 11:15,42.75,1001.04,1026.83,214,23.46,10.10,-27,1
1684487868,2023-05-19 11:17,42.67,1000.98,1026.76,214,23.50,10.11,-27,1
1684487928,2023-05-19 11:18,42.79,1001.02,1026.81,214,23.53,10.17,-28,1
1684487988,2023-05-19 11:19,42.85,1001.02,1026.80,214,23.55,10.21,-28,1
1684488048,2023-05-19 11:20,42.88,1001.04,1026.82,214,23.58,10.25,-24,1
1684488108,2023-05-19 11:21,42.87,1001.02,1026.80,214,23.60,10.27,-25,1
1684488168,2023-05-19 11:22,42.91,1001.02,1026.81,214,23.62,10.30,-23,1
1684488229,2023-05-19 11:23,43.06,1001.03,1026.82,214,23.64,10.37,-31,1
1684488289,2023-05-19 11:24,42.86,1001.04,1026.83,214,23.67,10.32,-25,1
1684488409,2023-05-19 11:26,42.94,1001.01,1026.79,214,23.71,10.39,-31,1
1684488469,2023-05-19 11:27,42.96,1001.04,1026.82,214,23.75,10.43,-27,1
1684488529,2023-05-19 11:28,42.93,1001.02,1026.80,214,23.76,10.43,-25,1
1684488589,2023-05-19 11:29,43.01,1001.05,1026.83,214,23.75,10.45,-24,1
1684488650,2023-05-19 11:30,43.02,1001.02,1026.80,214,23.82,10.52,-25,1
1684488710,2023-05-19 11:31,42.99,1000.97,1026.76,214,23.86,10.54,-30,1
1684488773,2023-05-19 11:32,42.96,1000.96,1026.74,214,23.88,10.55,-25,1
1684488833,2023-05-19 11:33,42.99,1001.02,1026.80,214,23.90,10.58,-23,1
1684488894,2023-05-19 11:34,43.00,1000.99,1026.78,214,23.92,10.60,-30,1
1684488954,2023-05-19 11:35,42.96,1001.04,1026.82,214,23.93,10.59,-29,1
1684489014,2023-05-19 11:36,43.04,1000.98,1026.76,214,23.97,10.66,-38,1
1684489075,2023-05-19 11:37,43.07,1001.07,1026.86,214,24.00,10.70,-28,1
1684489195,2023-05-19 11:39,43.13,1000.87,1026.65,214,24.02,10.74,-30,1
1684489256,2023-05-19 11:40,43.12,1001.05,1026.84,214,24.04,10.75,-22,1
1684489316,2023-05-19 11:41,43.12,1001.04,1026.82,214,24.07,10.78,-24,1
1684489376,2023-05-19 11:42,43.28,1001.01,1026.79,214,24.08,10.84,-31,1
1684489437,2023-05-19 11:43,43.26,1001.06,1026.84,214,24.12,10.87,-20,1
1684489617,2023-05-19 11:46,43.30,1001.01,1026.79,214,24.16,10.92,-29,1
1684489678,2023-05-19 11:47,43.32,1001.01,1026.80,214,24.16,10.93,-24,1
1684489738,2023-05-19 11:48,43.43,1001.00,1026.79,214,24.20,11.00,-28,1
1684489798,2023-05-19 11:49,43.30,1000.99,1026.77,214,24.21,10.97,-25,1
1684489859,2023-05-19 11:50,43.37,1000.90,1026.68,214,24.23,11.01,-21,1
1684489919,2023-05-19 11:51,43.37,1001.01,1026.79,214,24.20,10.98,-34,1
1684489979,2023-05-19 11:52,43.37,1000.97,1026.76,214,24.25,11.02,-25,1
1684490040,2023-05-19 11:54,43.45,1001.02,1026.80,214,24.27,11.07,-24,1
1684490100,2023-05-19 11:55,43.30,1000.98,1026.76,214,24.28,11.03,-24,1
1684490160,2023-05-19 11:56,43.42,1000.97,1026.75,214,24.29,11.08,-23,1
1684490220,2023-05-19 11:57,43.46,1000.96,1026.75,214,24.31,11.11,-29,1
1684490281,2023-05-19 11:58,43.39,1001.02,1026.80,214,24.31,11.09,-24,1
1684490341,2023-05-19 11:59,43.39,1001.03,1026.81,214,24.33,11.10,-22,1
1684490401,2023-05-19 12:00,43.41,1000.98,1026.77,214,24.34,11.12,-27,1
1684490461,2023-05-19 12:01,43.40,1001.01,1026.79,214,24.35,11.13,-25,1
1684490522,2023-05-19 12:02,43.55,1001.02,1026.80,214,24.27,11.11,-22,1
1684490582,2023-05-19 12:03,43.67,1000.98,1026.76,214,24.37,11.24,-29,1
1684490642,2023-05-19 12:04,43.33,1001.02,1026.80,214,24.36,11.11,-27,1
1684490703,2023-05-19 12:05,42.69,1000.89,1026.68,214,24.31,10.84,-24,1
1684490763,2023-05-19 12:06,42.42,1000.98,1026.77,214,24.32,10.76,-23,1
1684490823,2023-05-19 12:07,41.67,1001.01,1026.79,214,24.33,10.50,-27,1
1684490884,2023-05-19 12:08,41.38,1000.94,1026.73,214,24.31,10.37,-24,1
1684490944,2023-05-19 12:09,40.71,1000.97,1026.75,214,24.27,10.09,-27,1
1684491005,2023-05-19 12:10,40.43,1000.99,1026.77,214,24.25,9.97,-21,1
1684491065,2023-05-19 12:11,40.10,1000.98,1026.76,214,24.22,9.82,-23,1
1684491125,2023-05-19 12:12,39.94,1000.97,1026.76,214,24.14,9.69,-24,1
1684491186,2023-05-19 12:13,39.75,1000.95,1026.74,214,24.12,9.60,-30,1
1684491246,2023-05-19 12:14,39.66,1000.91,1026.70,214,24.08,9.53,-29,1
1684491306,2023-05-19 12:15,40.20,1000.81,1026.59,214,24.05,9.71,-23,1
1684491367,2023-05-19 12:16,40.36,1000.87,1026.66,214,24.02,9.74,-27,1
1684491427,2023-05-19 12:17,40.56,1000.82,1026.61,214,23.97,9.77,-31,1
1684491487,2023-05-19 12:18,40.77,1000.85,1026.63,214,23.94,9.82,-20,1
1684491548,2023-05-19 12:19,40.90,1000.88,1026.66,214,23.90,9.83,-28,1
1684491608,2023-05-19 12:20,41.00,1000.80,1026.58,214,23.88,9.85,-22,1
1684491668,2023-05-19 12:21,41.46,1000.82,1026.61,214,23.85,9.99,-26,1
1684491728,2023-05-19 12:22,41.02,1000.87,1026.65,214,23.83,9.81,-26,1
1684491789,2023-05-19 12:23,41.20,1000.84,1026.62,214,23.80,9.85,-26,1
1684491849,2023-05-19 12:24,41.25,1000.84,1026.62,214,23.78,9.85,-29,1
1684491909,2023-05-19 12:25,41.29,1000.81,1026.60,214,23.76,9.85,-27,1
1684491970,2023-05-19 12:26,41.35,1000.82,1026.61,214,23.73,9.84,-26,1
1684492030,2023-05-19 12:27,41.37,1000.84,1026.63,214,23.73,9.85,-25,1
1684492090,2023-05-19 12:28,41.38,1000.84,1026.62,214,23.72,9.84,-24,1
1684492151,2023-05-19 12:29,41.41,1000.79,1026.58,214,23.66,9.80,-24,1
1684492211,2023-05-19 12:30,41.43,1000.82,1026.60,214,23.63,9.78,-27,1
1684492271,2023-05-19 12:31,41.41,1000.84,1026.63,214,23.69,9.83,-30,1
1684492332,2023-05-19 12:32,41.42,1000.87,1026.66,214,23.66,9.81,-29,1
1684492392,2023-05-19 12:33,41.42,1000.79,1026.57,214,23.67,9.81,-21,1
1684492452,2023-05-19 12:34,41.46,1000.85,1026.64,214,23.67,9.83,-28,1
1684492513,2023-05-19 12:35,41.38,1000.89,1026.68,214,23.66,9.79,-24,1
1684492573,2023-05-19 12:36,41.37,1000.86,1026.64,214,23.66,9.79,-26,1
1684492633,2023-05-19 12:37,41.38,1000.84,1026.62,214,23.65,9.78,-24,1
1684492694,2023-05-19 12:38,41.27,1000.83,1026.61,214,23.64,9.73,-29,1
1684492754,2023-05-19 12:39,41.35,1000.83,1026.62,214,23.61,9.74,-30,1
1684492814,2023-05-19 12:40,41.35,1000.85,1026.63,214,23.63,9.75,-24,1
1684492875,2023-05-19 12:41,41.34,1000.79,1026.58,214,23.63,9.75,-26,1
1684492935,2023-05-19 12:42,41.30,1000.77,1026.55,214,23.59,9.70,-29,1
1684492995,2023-05-19 12:43,41.28,1000.83,1026.61,214,23.59,9.69,-26,1
1684493056,2023-05-19 12:44,41.29,1000.83,1026.62,214,23.62,9.72,-26,1
1684493116,2023-05-19 12:45,41.27,1000.82,1026.60,214,23.61,9.71,-22,1
1684493176,2023-05-19 12:46,41.26,1000.78,1026.57,214,23.60,9.69,-26,1
1684493236,2023-05-19 12:47,41.25,1000.83,1026.62,214,23.59,9.68,-30,1
1684493297,2023-05-19 12:48,41.25,1000.82,1026.61,214,23.60,9.69,-27,1
1684493357,2023-05-19 12:49,41.23,1000.87,1026.66,214,23.60,9.68,-19,1
1684493418,2023-05-19 12:50,41.23,1000.84,1026.62,214,23.58,9.66,-23,1
1684493478,2023-05-19 12:51,41.22,1000.84,1026.63,214,23.57,9.65,-30,1
1684493538,2023-05-19 12:52,41.19,1000.80,1026.58,214,23.58,9.65,-28,1
1684493598,2023-05-19 12:53,41.20,1000.83,1026.61,214,23.58,9.66,-28,1
1684493659,2023-05-19 12:54,41.19,1000.78,1026.57,214,23.52,9.60,-27,1
1684493719,2023-05-19 12:55,41.18,1000.83,1026.62,214,23.56,9.63,-28,1
1684493779,2023-05-19 12:56,41.18,1000.84,1026.62,214,23.57,9.64,-22,1
1684493840,2023-05-19 12:57,41.16,1000.86,1026.64,214,23.48,9.55,-25,1
1684493900,2023-05-19 12:58,41.17,1000.80,1026.58,214,23.56,9.62,-29,1
1684493960,2023-05-19 12:59,41.19,1000.82,1026.60,214,23.55,9.62,-24,1
1684494020,2023-05-19 13:00,40.82,1000.84,1026.63,214,23.55,9.49,-25,1
1684494081,2023-05-19 13:01,41.13,1000.82,1026.60,214,23.55,9.60,-33,1
1684494141,2023-05-19 13:02,41.14,1000.86,1026.64,214,23.55,9.60,-27,1
1684494201,2023-05-19 13:03,41.11,1000.84,1026.63,214,23.54,9.59,-29,1
1684494261,2023-05-19 13:04,41.15,1000.83,1026.61,214,23.48,9.54,-27,1
1684494322,2023-05-19 13:05,41.19,1000.82,1026.60,214,23.49,9.57,-26,1
1684494382,2023-05-19 13:06,41.22,1000.83,1026.61,214,23.53,9.62,-23,1
1684494442,2023-05-19 13:07,41.23,1000.85,1026.63,214,23.53,9.62,-28,1
1684494503,2023-05-19 13:08,41.31,1000.86,1026.64,214,23.54,9.66,-28,1
1684494563,2023-05-19 13:09,41.34,1000.77,1026.55,214,23.50,9.63,-25,1
1684494623,2023-05-19 13:10,41.40,1000.83,1026.62,214,23.54,9.69,-24,1
1684494683,2023-05-19 13:11,41.51,1000.82,1026.60,214,23.54,9.73,-28,1
1684494744,2023-05-19 13:12,41.44,1000.85,1026.63,214,23.54,9.70,-27,1
1684494804,2023-05-19 13:13,41.44,1000.82,1026.61,214,23.55,9.71,-30,1
1684494864,2023-05-19 13:14,41.45,1000.77,1026.55,214,23.55,9.72,-23,1
1684494925,2023-05-19 13:15,41.47,1000.83,1026.61,214,23.54,9.72,-27,1
1684494985,2023-05-19 13:16,41.63,1000.83,1026.61,214,23.56,9.79,-21,1
1684495045,2023-05-19 13:17,41.52,1000.85,1026.63,214,23.56,9.75,-27,1
1684495106,2023-05-19 13:18,41.54,1000.85,1026.63,214,23.56,9.76,-26,1
1684495166,2023-05-19 13:19,41.57,1000.84,1026.62,214,23.55,9.76,-27,1
1684495226,2023-05-19 13:20,41.57,1000.85,1026.64,214,23.57,9.78,-28,1
1684495286,2023-05-19 13:21,41.59,1000.79,1026.58,214,23.56,9.78,-28,1
1684495347,2023-05-19 13:22,41.63,1000.83,1026.61,214,23.57,9.80,-29,1
1684495407,2023-05-19 13:23,41.64,1000.85,1026.64,214,23.54,9.78,-20,1
1684495467,2023-05-19 13:24,41.68,1000.82,1026.60,214,23.57,9.82,-26,1
1684495528,2023-05-19 13:25,41.68,1000.84,1026.62,214,23.57,9.82,-19,1
1684495588,2023-05-19 13:26,41.68,1000.81,1026.59,214,23.58,9.83,-22,1
1684495648,2023-05-19 13:27,41.66,1000.89,1026.67,214,23.58,9.82,-30,1
1684495708,2023-05-19 13:28,41.67,1000.88,1026.67,214,23.58,9.82,-31,1
1684495769,2023-05-19 13:29,41.66,1000.85,1026.63,214,23.58,9.82,-22,1
1684495829,2023-05-19 13:30,41.65,1000.86,1026.65,214,23.53,9.77,-25,1
1684495889,2023-05-19 13:31,41.65,1000.88,1026.66,214,23.56,9.80,-26,1
1684495949,2023-05-19 13:32,41.63,1000.83,1026.61,214,23.58,9.81,-24,1
1684496010,2023-05-19 13:33,41.64,1000.82,1026.60,214,23.56,9.79,-26,1
1684496070,2023-05-19 13:34,41.63,1000.81,1026.60,214,23.56,9.79,-25,1
1684496130,2023-05-19 13:35,41.65,1000.84,1026.63,214,23.57,9.81,-28,1
1684496191,2023-05-19 13:36,41.64,1000.88,1026.66,214,23.56,9.79,-26,1
1684496251,2023-05-19 13:37,41.59,1000.82,1026.60,214,23.56,9.78,-28,1
1684496311,2023-05-19 13:38,41.65,1000.86,1026.64,214,23.55,9.79,-27,1
1684496371,2023-05-19 13:39,41.65,1000.85,1026.63,214,23.52,9.76,-25,1
1684496432,2023-05-19 13:40,41.62,1000.87,1026.65,214,23.53,9.76,-28,1
1684496492,2023-05-19 13:41,41.60,1000.84,1026.63,214,23.54,9.76,-27,1
1684496553,2023-05-19 13:42,41.60,1000.89,1026.67,214,23.54,9.76,-24,1
1684496613,2023-05-19 13:43,41.60,1000.92,1026.71,214,23.48,9.71,-24,1
1684496673,2023-05-19 13:44,41.60,1000.92,1026.70,214,23.51,9.74,-29,1
1684496733,2023-05-19 13:45,41.59,1000.91,1026.69,214,23.52,9.74,-30,1
1684496794,2023-05-19 13:46,41.60,1000.90,1026.68,214,23.51,9.74,-24,1
1684496854,2023-05-19 13:47,41.60,1000.84,1026.62,214,23.52,9.74,-24,1
1684496914,2023-05-19 13:48,41.61,1000.86,1026.64,214,23.50,9.73,-28,1
1684496975,2023-05-19 13:49,41.59,1000.95,1026.73,214,23.51,9.73,-27,1
1684497035,2023-05-19 13:50,41.59,1000.90,1026.69,214,23.50,9.72,-27,1
1684497095,2023-05-19 13:51,41.59,1000.93,1026.71,214,23.50,9.72,-26,1
1684497156,2023-05-19 13:52,41.58,1000.90,1026.68,214,23.49,9.71,-24,1
1684497216,2023-05-19 13:53,41.57,1000.93,1026.72,214,23.50,9.71,-28,1
1684497276,2023-05-19 13:54,41.55,1000.91,1026.69,214,23.49,9.70,-29,1
1684497337,2023-05-19 13:55,41.65,1000.87,1026.65,214,23.45,9.70,-27,1
1684497397,2023-05-19 13:56,41.57,1000.91,1026.70,214,23.45,9.67,-28,1
1684497457,2023-05-19 13:57,41.55,1000.92,1026.70,214,23.47,9.68,-26,1
1684497518,2023-05-19 13:58,41.53,1000.88,1026.66,214,23.43,9.64,-21,1
1684497578,2023-05-19 13:59,41.51,1000.81,1026.60,214,23.45,9.65,-27,1
1684497638,2023-05-19 14:00,41.43,1000.92,1026.71,214,23.46,9.63,-19,1
1684497699,2023-05-19 14:01,41.53,1000.95,1026.74,214,23.47,9.67,-28,1
1684497759,2023-05-19 14:02,41.53,1000.92,1026.71,214,23.45,9.66,-21,1
1684497819,2023-05-19 14:03,41.53,1000.94,1026.72,214,23.45,9.66,-25,1
1684497880,2023-05-19 14:04,41.66,1000.96,1026.74,214,23.45,9.70,-21,1
1684497940,2023-05-19 14:05,41.54,1000.99,1026.77,214,23.45,9.66,-24,1
1684498000,2023-05-19 14:06,41.52,1000.98,1026.76,214,23.44,9.64,-29,1
1684498061,2023-05-19 14:07,41.53,1000.96,1026.75,214,23.44,9.65,-28,1
1684498121,2023-05-19 14:08,41.53,1000.96,1026.74,214,23.42,9.63,-27,1
1684498181,2023-05-19 14:09,41.53,1000.95,1026.74,214,23.42,9.63,-35,1
1684498241,2023-05-19 14:10,41.52,1000.92,1026.71,214,23.26,9.48,-28,1
1684498301,2023-05-19 14:11,41.49,1000.93,1026.72,214,23.41,9.61,-25,1
1684498361,2023-05-19 14:12,41.49,1000.91,1026.69,214,23.40,9.60,-22,1
1684498421,2023-05-19 14:13,41.49,1000.91,1026.69,214,23.39,9.59,-23,1
1684498482,2023-05-19 14:14,41.49,1000.96,1026.74,214,23.42,9.62,-24,1
1684498542,2023-05-19 14:15,41.49,1000.90,1026.68,214,23.42,9.62,-27,1
1684498602,2023-05-19 14:16,41.47,1000.72,1026.50,214,23.42,9.61,-25,1
1684498662,2023-05-19 14:17,41.47,1000.96,1026.75,214,23.42,9.61,-28,1
1684498722,2023-05-19 14:18,41.46,1000.94,1026.73,214,23.42,9.60,-24,1
1684498783,2023-05-19 14:19,41.46,1000.94,1026.72,214,23.40,9.59,-24,1
1684498843,2023-05-19 14:20,41.45,1000.81,1026.59,214,23.41,9.59,-27,1
1684498903,2023-05-19 14:21,41.45,1000.97,1026.76,214,23.41,9.59,-29,1
1684498963,2023-05-19 14:22,41.45,1000.94,1026.73,214,23.39,9.57,-25,1
1684499023,2023-05-19 14:23,41.43,1000.90,1026.68,214,23.40,9.57,-27,1
1684499083,2023-05-19 14:24,41.42,1000.85,1026.63,214,23.39,9.56,-25,1
1684499144,2023-05-19 14:25,41.40,1000.95,1026.73,214,23.40,9.56,-20,1
1684499204,2023-05-19 14:26,41.36,1000.91,1026.69,214,23.41,9.56,-25,1
1684499264,2023-05-19 14:27,41.39,1000.88,1026.66,214,23.40,9.56,-26,1
1684499324,2023-05-19 14:28,41.59,1000.91,1026.69,214,23.40,9.63,-22,1
1684499384,2023-05-19 14:29,41.37,1000.90,1026.68,214,23.35,9.51,-29,1
1684499444,2023-05-19 14:30,41.22,1000.93,1026.71,214,23.40,9.50,-23,1
1684499504,2023-05-19 14:31,41.37,1000.85,1026.63,214,23.40,9.55,-28,1
1684499565,2023-05-19 14:32,41.37,1000.90,1026.68,214,23.37,9.53,-21,1
1684499625,2023-05-19 14:33,41.37,1000.88,1026.66,214,23.34,9.50,-28,1
1684499685,2023-05-19 14:34,41.35,1000.89,1026.67,214,23.40,9.55,-25,1
1684499745,2023-05-19 14:35,41.34,1000.89,1026.67,214,23.39,9.53,-29,1
1684499805,2023-05-19 14:36,41.33,1000.88,1026.67,214,23.37,9.51,-23,1
1684499865,2023-05-19 14:37,41.31,1000.82,1026.61,214,23.37,9.51,-30,1
1684499926,2023-05-19 14:38,41.32,1000.87,1026.65,214,23.39,9.53,-29,1
1684499986,2023-05-19 14:39,41.30,1000.88,1026.66,214,23.39,9.52,-23,1
1684500046,2023-05-19 14:40,41.29,1000.83,1026.61,214,23.38,9.51,-24,1
1684500106,2023-05-19 14:41,41.49,1000.73,1026.51,214,23.39,9.59,-26,1
1684500166,2023-05-19 14:42,41.27,1000.71,1026.49,214,23.36,9.48,-27,1
1684500226,2023-05-19 14:43,41.28,1000.78,1026.56,214,23.39,9.51,-25,1
1684500287,2023-05-19 14:44,41.27,1000.75,1026.53,214,23.38,9.50,-30,1
1684500347,2023-05-19 14:45,41.27,1000.73,1026.51,214,23.38,9.50,-23,1
1684500407,2023-05-19 14:46,41.24,1000.73,1026.51,214,23.37,9.48,-25,1
1684500467,2023-05-19 14:47,41.24,1000.74,1026.53,214,23.38,9.49,-23,1
1684500527,2023-05-19 14:48,41.13,1000.76,1026.54,214,23.35,9.42,-26,1
1684500587,2023-05-19 14:49,41.32,1000.73,1026.51,214,23.37,9.51,-22,1
1684500648,2023-05-19 14:50,41.23,1000.75,1026.54,214,23.38,9.48,-28,1
1684500708,2023-05-19 14:51,41.24,1000.75,1026.53,214,23.37,9.48,-28,1
1684500768,2023-05-19 14:52,41.22,1000.77,1026.55,214,23.37,9.47,-28,1
1684500828,2023-05-19 14:53,41.22,1000.71,1026.49,214,23.36,9.46,-19,1
1684500888,2023-05-19 14:54,41.22,1000.72,1026.50,214,23.31,9.42,-30,1
1684500948,2023-05-19 14:55,41.21,1000.75,1026.53,214,23.36,9.46,-26,1
1684501009,2023-05-19 14:56,41.20,1000.73,1026.51,214,23.36,9.45,-23,1
1684501069,2023-05-19 14:57,41.20,1000.73,1026.51,214,23.35,9.45,-26,1
1684501129,2023-05-19 14:58,41.18,1000.69,1026.48,214,23.34,9.43,-23,1
1684501189,2023-05-19 14:59,41.18,1000.71,1026.50,214,23.35,9.44,-26,1
1684501249,2023-05-19 15:00,41.18,1000.70,1026.48,214,23.35,9.44,-26,1
1684501309,2023-05-19 15:01,41.19,1000.65,1026.44,214,23.32,9.42,-30,1
1684501370,2023-05-19 15:02,41.04,1000.59,1026.37,214,23.35,9.39,-22,1
1684501430,2023-05-19 15:03,41.25,1000.66,1026.44,214,23.35,9.46,-22,1
1684501490,2023-05-19 15:04,41.15,1000.68,1026.47,214,23.34,9.42,-30,1
1684501550,2023-05-19 15:05,41.15,1000.64,1026.42,214,23.35,9.43,-21,1
1684501610,2023-05-19 15:06,41.14,1000.68,1026.46,214,23.35,9.42,-28,1
1684501673,2023-05-19 15:07,41.14,1000.72,1026.50,214,23.30,9.38,-25,1
1684501733,2023-05-19 15:08,41.11,1000.71,1026.49,214,23.34,9.40,-27,1
1684501857,2023-05-19 15:10,41.10,1000.61,1026.39,214,23.34,9.40,-30,1
1684501917,2023-05-19 15:11,41.11,1000.67,1026.45,214,23.34,9.40,-28,1
1684501977,2023-05-19 15:12,41.14,1000.66,1026.44,214,23.34,9.42,-29,1
1684502038,2023-05-19 15:13,41.10,1000.66,1026.44,214,23.30,9.36,-25,1
1684502098,2023-05-19 15:14,41.11,1000.56,1026.35,214,23.34,9.41,-24,1
1684502158,2023-05-19 15:15,41.08,1000.61,1026.39,214,23.33,9.39,-25,1
1684502218,2023-05-19 15:16,41.08,1000.60,1026.39,214,23.33,9.39,-25,1
1684502279,2023-05-19 15:17,41.08,1000.54,1026.33,214,23.34,9.39,-24,1
1684502339,2023-05-19 15:18,41.07,1000.58,1026.36,214,23.33,9.38,-29,1
1684502399,2023-05-19 15:19,41.02,1000.62,1026.41,214,23.33,9.36,-26,1
1684502459,2023-05-19 15:20,41.01,1000.59,1026.37,214,23.30,9.33,-27,1
1684502520,2023-05-19 15:22,41.05,1000.60,1026.39,214,23.32,9.37,-25,1
1684502580,2023-05-19 15:23,41.05,1000.62,1026.40,214,23.33,9.38,-22,1
1684502640,2023-05-19 15:24,40.91,1000.61,1026.39,214,23.32,9.31,-21,1
1684502701,2023-05-19 15:25,41.04,1000.63,1026.42,214,23.33,9.37,-25,1
1684502761,2023-05-19 15:26,41.03,1000.65,1026.43,214,23.29,9.33,-26,1
1684502821,2023-05-19 15:27,41.01,1000.67,1026.45,214,23.31,9.34,-26,1
1684502882,2023-05-19 15:28,41.02,1000.65,1026.43,214,23.28,9.32,-23,1
1684502942,2023-05-19 15:29,41.00,1000.66,1026.44,214,23.30,9.33,-28,1
1684503002,2023-05-19 15:30,41.02,1000.65,1026.43,214,23.32,9.35,-24,1
1684503063,2023-05-19 15:31,41.00,1000.68,1026.46,214,23.32,9.35,-25,1
1684503123,2023-05-19 15:32,41.00,1000.67,1026.45,214,23.32,9.35,-25,1
1684503183,2023-05-19 15:33,41.01,1000.65,1026.44,214,23.30,9.33,-24,1
1684503243,2023-05-19 15:34,40.98,1000.66,1026.44,214,23.31,9.33,-26,1
1684503304,2023-05-19 15:35,40.98,1000.65,1026.43,214,23.27,9.30,-28,1
1684503364,2023-05-19 15:36,40.98,1000.63,1026.41,214,23.31,9.33,-26,1
1684503424,2023-05-19 15:37,40.96,1000.61,1026.40,214,23.30,9.32,-28,1
1684503485,2023-05-19 15:38,40.96,1000.59,1026.38,214,23.31,9.32,-19,1
1684503545,2023-05-19 15:39,40.96,1000.67,1026.45,214,23.29,9.31,-25,1
1684503605,2023-05-19 15:40,40.94,1000.63,1026.41,214,23.31,9.32,-31,1
1684503666,2023-05-19 15:41,40.96,1000.65,1026.43,214,23.31,9.33,-26,1
1684503726,2023-05-19 15:42,40.94,1000.61,1026.39,214,23.29,9.30,-28,1
1684503786,2023-05-19 15:43,40.94,1000.61,1026.39,214,23.31,9.32,-26,1
1684503847,2023-05-19 15:44,40.92,1000.62,1026.41,214,23.31,9.31,-27,1
1684503907,2023-05-19 15:45,40.92,1000.63,1026.41,214,23.31,9.31,-20,1
1684503967,2023-05-19 15:46,40.92,1000.63,1026.41,214,23.30,9.30,-26,1
1684504028,2023-05-19 15:47,40.91,1000.64,1026.42,214,23.27,9.27,-27,1
1684504088,2023-05-19 15:48,40.90,1000.63,1026.42,214,23.31,9.30,-28,1
1684504148,2023-05-19 15:49,40.90,1000.63,1026.42,214,23.30,9.29,-27,1
1684504209,2023-05-19 15:50,40.92,1000.58,1026.37,214,23.30,9.30,-26,1
1684504269,2023-05-19 15:51,41.04,1000.59,1026.38,214,23.25,9.30,-21,1
1684504329,2023-05-19 15:52,40.87,1000.62,1026.40,214,23.30,9.28,-26,1
1684504389,2023-05-19 15:53,40.89,1000.61,1026.39,214,23.31,9.30,-25,1
1684504450,2023-05-19 15:54,40.86,1000.60,1026.38,214,23.29,9.27,-18,1
1684504512,2023-05-19 15:55,40.85,1000.50,1026.28,214,23.29,9.27,-27,1
1684504572,2023-05-19 15:56,40.84,1000.58,1026.36,214,23.31,9.28,-24,1
1684504633,2023-05-19 15:57,40.84,1000.59,1026.37,214,23.29,9.26,-24,1
1684504693,2023-05-19 15:58,40.84,1000.58,1026.37,214,23.23,9.21,-25,1
1684504753,2023-05-19 15:59,40.83,1000.57,1026.35,214,23.29,9.26,-25,1
1684504814,2023-05-19 16:00,40.82,1000.58,1026.36,214,23.30,9.26,-27,1
1684504874,2023-05-19 16:01,40.82,1000.57,1026.36,214,23.27,9.24,-29,1
1684504934,2023-05-19 16:02,40.82,1000.61,1026.40,214,23.30,9.26,-33,1
1684504995,2023-05-19 16:03,40.81,1000.64,1026.42,214,23.29,9.25,-27,1
1684505055,2023-05-19 16:04,40.82,1000.60,1026.38,214,23.29,9.25,-24,1
1684505115,2023-05-19 16:05,40.81,1000.66,1026.45,214,23.29,9.25,-28,1
1684505175,2023-05-19 16:06,40.68,1000.63,1026.42,214,23.29,9.20,-26,1
1684505236,2023-05-19 16:07,40.79,1000.64,1026.42,214,23.24,9.20,-23,1
1684505296,2023-05-19 16:08,40.79,1000.69,1026.47,214,23.29,9.24,-22,1
1684505356,2023-05-19 16:09,40.73,1000.66,1026.44,214,23.29,9.22,-22,1
1684505419,2023-05-19 16:10,40.76,1000.69,1026.47,214,23.28,9.23,-28,1
1684505479,2023-05-19 16:11,40.77,1000.68,1026.46,214,23.29,9.24,-29,1
1684505540,2023-05-19 16:12,40.79,1000.68,1026.46,214,23.28,9.23,-29,1
1684505600,2023-05-19 16:13,40.72,1000.68,1026.46,214,23.29,9.22,-32,1
1684505660,2023-05-19 16:14,40.77,1000.59,1026.37,214,23.28,9.23,-26,1
1684505720,2023-05-19 16:15,40.77,1000.65,1026.43,214,23.27,9.22,-30,1
1684505781,2023-05-19 16:16,40.75,1000.64,1026.42,214,23.28,9.22,-26,1
1684505841,2023-05-19 16:17,40.76,1000.65,1026.44,214,23.23,9.18,-24,1
1684505901,2023-05-19 16:18,40.76,1000.68,1026.46,214,23.27,9.22,-27,1
1684505961,2023-05-19 16:19,40.75,1000.66,1026.44,214,23.28,9.22,-23,1
1684506022,2023-05-19 16:20,40.74,1000.68,1026.46,214,23.22,9.16,-23,1
1684506082,2023-05-19 16:21,40.75,1000.52,1026.30,214,23.27,9.21,-29,1
1684506142,2023-05-19 16:22,40.72,1000.70,1026.48,214,23.28,9.21,-28,1
1684506203,2023-05-19 16:23,40.74,1000.70,1026.49,214,23.28,9.22,-25,1
1684506263,2023-05-19 16:24,40.73,1000.69,1026.48,214,23.27,9.20,-26,1
1684506323,2023-05-19 16:25,40.71,1000.71,1026.49,214,23.27,9.20,-28,1
1684506384,2023-05-19 16:26,40.72,1000.70,1026.48,214,23.27,9.20,-28,1
1684506444,2023-05-19 16:27,40.72,1000.69,1026.47,214,23.27,9.20,-25,1
1684506504,2023-05-19 16:28,40.71,1000.66,1026.44,214,23.27,9.20,-24,1
1684506564,2023-05-19 16:29,40.72,1000.69,1026.48,214,23.27,9.20,-28,1
1684506625,2023-05-19 16:30,40.70,1000.68,1026.47,214,23.27,9.19,-21,1
1684506685,2023-05-19 16:31,40.28,1000.68,1026.46,214,23.23,9.01,-24,1
1684506745,2023-05-19 16:32,40.66,1000.70,1026.49,214,23.26,9.17,-26,1
1684506806,2023-05-19 16:33,40.69,1000.72,1026.50,214,23.26,9.18,-27,1
1684506866,2023-05-19 16:34,40.68,1000.67,1026.45,214,23.22,9.14,-26,1
1684506926,2023-05-19 16:35,40.67,1000.56,1026.34,214,23.26,9.17,-25,1
1684506986,2023-05-19 16:36,40.69,1000.72,1026.51,214,23.26,9.18,-21,1
1684507047,2023-05-19 16:37,40.75,1000.74,1026.52,214,23.26,9.20,-26,1
1684507107,2023-05-19 16:38,40.55,1000.71,1026.49,214,23.25,9.12,-27,1
1684507167,2023-05-19 16:39,40.66,1000.72,1026.50,214,23.24,9.15,-24,1
1684507227,2023-05-19 16:40,40.66,1000.69,1026.48,214,23.25,9.16,-20,1
1684507288,2023-05-19 16:41,40.65,1000.70,1026.49,214,23.24,9.15,-26,1
1684507348,2023-05-19 16:42,40.64,1000.70,1026.48,214,23.26,9.16,-29,1
1684507408,2023-05-19 16:43,40.66,1000.66,1026.45,214,23.26,9.17,-26,1
1684507469,2023-05-19 16:44,40.65,1000.64,1026.43,214,23.26,9.17,-30,1
1684507529,2023-05-19 16:45,40.65,1000.70,1026.49,214,23.23,9.14,-28,1
1684507589,2023-05-19 16:46,40.64,1000.69,1026.47,214,23.23,9.14,-31,1
1684507649,2023-05-19 16:47,40.58,1000.70,1026.48,214,23.25,9.13,-25,1
1684507710,2023-05-19 16:48,40.61,1000.71,1026.49,214,23.23,9.13,-23,1
1684507770,2023-05-19 16:49,40.75,1000.66,1026.44,214,23.25,9.19,-23,1
1684507830,2023-05-19 16:50,40.61,1000.71,1026.50,214,23.26,9.15,-24,1
1684507890,2023-05-19 16:51,40.63,1000.73,1026.51,214,23.25,9.15,-31,1
1684507951,2023-05-19 16:52,40.61,1000.61,1026.39,214,23.25,9.14,-28,1
1684508011,2023-05-19 16:53,40.62,1000.72,1026.50,214,23.25,9.15,-18,1
1684508071,2023-05-19 16:54,40.60,1000.74,1026.52,214,23.26,9.15,-28,1
1684508132,2023-05-19 16:55,40.72,1000.75,1026.54,214,23.25,9.18,-27,1
1684508192,2023-05-19 16:56,40.59,1000.74,1026.52,214,23.25,9.13,-20,1
1684508252,2023-05-19 16:57,40.58,1000.71,1026.50,214,23.26,9.14,-26,1
1684508313,2023-05-19 16:58,40.58,1000.76,1026.54,214,23.26,9.14,-29,1
1684508373,2023-05-19 16:59,40.57,1000.74,1026.53,214,23.17,9.06,-24,1
1684508433,2023-05-19 17:00,40.59,1000.73,1026.51,214,23.23,9.12,-23,1
1684508493,2023-05-19 17:01,40.53,1000.74,1026.52,214,23.24,9.11,-26,1
1684508555,2023-05-19 17:02,40.53,1000.70,1026.48,214,23.18,9.05,-22,1
1684508615,2023-05-19 17:03,40.56,1000.71,1026.49,214,23.24,9.12,-26,1
1684508675,2023-05-19 17:04,40.56,1000.74,1026.53,214,23.22,9.10,-22,1
1684508735,2023-05-19 17:05,40.55,1000.73,1026.52,214,23.24,9.11,-29,1
1684508796,2023-05-19 17:06,40.54,1000.76,1026.54,214,23.25,9.12,-24,1
1684508856,2023-05-19 17:07,40.55,1000.73,1026.52,214,23.24,9.11,-31,1
1684508916,2023-05-19 17:08,40.55,1000.77,1026.55,214,23.25,9.12,-23,1
1684508976,2023-05-19 17:09,40.39,1000.78,1026.56,214,23.25,9.06,-27,1
1684509037,2023-05-19 17:10,40.54,1000.79,1026.58,214,23.25,9.12,-28,1
1684509097,2023-05-19 17:11,40.56,1000.78,1026.56,214,23.23,9.11,-27,1
1684509157,2023-05-19 17:12,40.38,1000.83,1026.61,214,23.24,9.05,-26,1
1684509218,2023-05-19 17:13,40.51,1000.84,1026.62,214,23.25,9.11,-29,1
1684509278,2023-05-19 17:14,40.71,1000.79,1026.58,214,23.23,9.16,-28,1
1684509338,2023-05-19 17:15,40.50,1000.86,1026.65,214,23.24,9.09,-30,1
1684509398,2023-05-19 17:16,40.52,1000.86,1026.64,214,23.24,9.10,-28,1
1684509459,2023-05-19 17:17,40.50,1000.81,1026.59,214,23.24,9.09,-24,1
1684509519,2023-05-19 17:18,40.52,1000.86,1026.64,214,23.24,9.10,-26,1
1684509579,2023-05-19 17:19,40.51,1000.84,1026.62,214,23.22,9.08,-28,1
1684509639,2023-05-19 17:20,40.49,1000.86,1026.64,214,23.24,9.09,-26,1
1684509700,2023-05-19 17:21,40.49,1000.84,1026.62,214,23.21,9.06,-22,1
1684509760,2023-05-19 17:22,40.48,1000.86,1026.65,214,23.24,9.09,-25,1
1684509820,2023-05-19 17:23,40.49,1000.87,1026.65,214,23.24,9.09,-26,1
1684509881,2023-05-19 17:24,40.49,1000.86,1026.64,214,23.24,9.09,-23,1
1684509941,2023-05-19 17:25,40.49,1000.88,1026.66,214,23.21,9.06,-21,1
1684510001,2023-05-19 17:26,40.48,1000.84,1026.62,214,23.20,9.05,-22,1
1684510061,2023-05-19 17:27,40.48,1000.83,1026.61,214,23.23,9.08,-27,1
1684510121,2023-05-19 17:28,40.49,1000.80,1026.59,214,22.79,8.69,-21,1
1684510181,2023-05-19 17:29,40.48,1000.79,1026.57,214,22.86,8.75,-28,1
1684510241,2023-05-19 17:30,40.46,1000.73,1026.52,214,23.21,9.05,-30,1
1684510301,2023-05-19 17:31,40.48,1000.78,1026.56,214,23.22,9.07,-24,1
1684510361,2023-05-19 17:32,40.47,1000.78,1026.57,214,22.84,8.72,-23,1
1684510421,2023-05-19 17:33,40.46,1000.78,1026.56,214,23.23,9.07,-23,1
1684510482,2023-05-19 17:34,40.45,1000.77,1026.56,214,23.23,9.07,-31,1
1684510542,2023-05-19 17:35,40.45,1000.76,1026.54,214,23.22,9.06,-25,1
1684510602,2023-05-19 17:36,40.45,1000.78,1026.56,214,23.19,9.03,-27,1
1684510662,2023-05-19 17:37,40.45,999.79,1025.57,214,23.23,9.07,-19,1
1684510722,2023-05-19 17:38,40.44,1000.80,1026.58,214,23.21,9.05,-28,1
1684510782,2023-05-19 17:39,40.43,1000.77,1026.55,214,23.23,9.06,-33,1
1684510842,2023-05-19 17:40,40.43,1000.80,1026.59,214,23.23,9.06,-28,1
1684510902,2023-05-19 17:41,40.42,999.75,1025.53,214,23.23,9.06,-21,1
1684510962,2023-05-19 17:42,40.42,1000.25,1026.03,214,23.18,9.01,-25,1
1684511022,2023-05-19 17:43,40.47,1000.76,1026.54,214,23.19,9.04,-24,1
1684511083,2023-05-19 17:44,40.42,1000.82,1026.60,214,23.22,9.05,-24,1
1684511143,2023-05-19 17:45,40.40,1000.85,1026.63,214,23.23,9.05,-24,1
1684511203,2023-05-19 17:46,40.41,1000.78,1026.57,214,23.22,9.04,-24,1
1684511263,2023-05-19 17:47,40.41,1000.79,1026.57,214,23.22,9.04,-28,1
1684511323,2023-05-19 17:48,40.41,1000.83,1026.61,214,23.22,9.04,-29,1
1684511383,2023-05-19 17:49,40.40,1000.81,1026.59,214,23.22,9.04,-28,1
1684511443,2023-05-19 17:50,40.41,1000.80,1026.59,214,23.19,9.02,-32,1
1684511503,2023-05-19 17:51,40.41,1000.82,1026.60,214,23.22,9.04,-31,1
1684511563,2023-05-19 17:52,40.40,1000.85,1026.64,214,23.22,9.04,-20,1
1684511624,2023-05-19 17:53,40.40,1000.82,1026.60,214,23.22,9.04,-27,1
1684511684,2023-05-19 17:54,40.39,1000.85,1026.64,214,23.17,8.99,-28,1
1684511744,2023-05-19 17:55,40.40,1000.84,1026.62,214,23.22,9.04,-31,1
1684511804,2023-05-19 17:56,40.40,1000.80,1026.58,214,23.21,9.03,-29,1
1684511864,2023-05-19 17:57,40.39,1000.84,1026.62,214,23.21,9.03,-27,1
1684511924,2023-05-19 17:58,40.37,1000.74,1026.52,214,23.22,9.03,-23,1
1684511984,2023-05-19 17:59,40.32,1000.85,1026.63,214,23.17,8.97,-31,1
1684512044,2023-05-19 18:00,40.38,1000.82,1026.60,214,23.20,9.01,-29,1
1684512105,2023-05-19 18:01,40.38,1000.84,1026.62,214,23.21,9.02,-25,1
1684512165,2023-05-19 18:02,40.37,1000.81,1026.60,214,23.21,9.02,-29,1
1684512225,2023-05-19 18:03,40.36,1000.85,1026.63,214,23.20,9.01,-25,1
1684512285,2023-05-19 18:04,40.38,1000.82,1026.60,214,23.20,9.01,-28,1
1684512345,2023-05-19 18:05,40.33,1000.84,1026.63,214,23.20,9.00,-27,1
1684512405,2023-05-19 18:06,40.34,1000.86,1026.64,214,23.14,8.95,-29,1
1684512465,2023-05-19 18:07,40.61,1000.77,1026.56,214,23.17,9.07,-21,1
1684512525,2023-05-19 18:08,40.34,1000.78,1026.56,214,23.21,9.01,-22,1
1684512585,2023-05-19 18:09,40.35,1000.88,1026.66,214,23.20,9.00,-26,1
1684512646,2023-05-19 18:10,40.35,1000.88,1026.66,214,23.21,9.01,-20,1
1684512706,2023-05-19 18:11,40.34,1000.84,1026.62,214,23.18,8.98,-21,1
1684512766,2023-05-19 18:12,40.35,1000.84,1026.63,214,23.20,9.00,-29,1
1684512826,2023-05-19 18:13,40.33,1000.90,1026.68,214,23.21,9.01,-27,1
1684512886,2023-05-19 18:14,40.31,1000.90,1026.69,214,23.21,9.00,-29,1
1684512946,2023-05-19 18:15,40.34,1000.80,1026.58,214,23.21,9.01,-27,1
1684513006,2023-05-19 18:16,40.33,1000.88,1026.67,214,23.20,9.00,-25,1
1684513066,2023-05-19 18:17,40.32,1000.88,1026.67,214,23.21,9.00,-24,1
1684513126,2023-05-19 18:18,40.32,1000.91,1026.70,214,23.21,9.00,-29,1
1684513187,2023-05-19 18:19,40.30,1000.89,1026.68,214,23.20,8.98,-24,1
1684513247,2023-05-19 18:20,40.32,1000.81,1026.60,214,23.20,8.99,-24,1
1684513307,2023-05-19 18:21,40.32,1000.87,1026.66,214,23.20,8.99,-24,1
1684513367,2023-05-19 18:22,40.31,1000.88,1026.66,214,23.20,8.99,-23,1
1684513427,2023-05-19 18:23,40.32,1000.85,1026.63,214,23.20,8.99,-20,1
1684513487,2023-05-19 18:24,40.33,1000.84,1026.62,214,23.16,8.96,-24,1
1684513547,2023-05-19 18:25,40.30,1000.85,1026.63,214,23.20,8.98,-25,1
1684513607,2023-05-19 18:26,40.30,1000.85,1026.64,214,23.20,8.98,-29,1
1684513667,2023-05-19 18:27,39.84,1000.82,1026.61,214,23.20,8.82,-28,1
1684513728,2023-05-19 18:28,40.30,1000.82,1026.60,214,23.13,8.92,-31,1
1684513788,2023-05-19 18:29,40.30,1000.81,1026.60,214,23.19,8.98,-24,1
1684513848,2023-05-19 18:30,40.28,1000.85,1026.63,214,23.20,8.98,-23,1
1684513908,2023-05-19 18:31,40.29,1000.83,1026.61,214,23.20,8.98,-24,1
1684513968,2023-05-19 18:32,40.22,1000.80,1026.58,214,23.20,8.96,-26,1
1684514028,2023-05-19 18:33,40.29,1000.75,1026.54,214,23.16,8.94,-22,1
1684514088,2023-05-19 18:34,40.27,1000.81,1026.59,214,23.15,8.93,-31,1
1684514149,2023-05-19 18:35,40.28,1000.77,1026.55,214,23.18,8.96,-23,1
1684514209,2023-05-19 18:36,40.29,1000.77,1026.56,214,23.18,8.96,-31,1
1684514269,2023-05-19 18:37,40.26,1000.78,1026.56,214,23.20,8.97,-28,1
1684514329,2023-05-19 18:38,40.27,1000.77,1026.55,214,23.16,8.94,-29,1
1684514389,2023-05-19 18:39,40.26,1000.75,1026.53,214,23.19,8.96,-28,1
1684514449,2023-05-19 18:40,40.25,1000.78,1026.56,214,23.19,8.96,-24,1
1684514509,2023-05-19 18:41,40.24,1000.76,1026.54,214,23.15,8.92,-26,1
1684514569,2023-05-19 18:42,40.25,1000.68,1026.46,214,23.17,8.94,-30,1
1684514630,2023-05-19 18:43,40.24,1000.71,1026.49,214,23.18,8.95,-28,1
1684514690,2023-05-19 18:44,40.24,1000.75,1026.54,214,23.19,8.96,-26,1
1684514750,2023-05-19 18:45,40.24,1000.74,1026.53,214,23.19,8.95,-28,1
1684514810,2023-05-19 18:46,40.25,1000.80,1026.58,214,23.12,8.90,-22,1
1684514870,2023-05-19 18:47,40.24,1000.68,1026.47,214,23.20,8.96,-30,1
1684514930,2023-05-19 18:48,40.06,1000.77,1026.56,214,23.19,8.89,-30,1
1684514990,2023-05-19 18:49,40.25,1000.78,1026.56,214,23.19,8.96,-24,1
1684515050,2023-05-19 18:50,40.22,1000.70,1026.49,214,23.19,8.95,-27,1
1684515111,2023-05-19 18:51,40.21,1000.72,1026.50,214,23.19,8.94,-25,1
1684515234,2023-05-19 18:53,40.44,1000.74,1026.52,214,23.13,8.97,-26,1
1684515294,2023-05-19 18:54,40.21,1000.70,1026.49,214,23.17,8.92,-27,1
1684515354,2023-05-19 18:55,40.21,1000.73,1026.51,214,23.19,8.94,-28,1
1684515415,2023-05-19 18:56,40.23,1000.68,1026.46,214,23.19,8.95,-27,1
1684515475,2023-05-19 18:57,40.21,1000.72,1026.50,214,23.19,8.94,-26,1
1684515535,2023-05-19 18:58,39.87,1000.74,1026.52,214,23.18,8.81,-27,1
1684515596,2023-05-19 18:59,40.21,1000.73,1026.52,214,23.19,8.94,-24,1
1684515656,2023-05-19 19:00,40.21,1000.72,1026.51,214,23.17,8.92,-25,1
1684515716,2023-05-19 19:01,40.22,1000.67,1026.45,214,23.19,8.95,-19,1
1684515776,2023-05-19 19:02,40.21,1000.64,1026.43,214,23.19,8.94,-25,1
1684515837,2023-05-19 19:03,40.07,1000.69,1026.48,214,23.19,8.89,-23,1
1684515897,2023-05-19 19:04,40.12,1000.73,1026.51,214,23.14,8.87,-27,1
1684515957,2023-05-19 19:05,39.99,1000.71,1026.49,214,23.17,8.84,-32,1
1684516018,2023-05-19 19:06,40.11,1000.71,1026.50,214,23.18,8.90,-29,1
1684516078,2023-05-19 19:07,40.20,1000.71,1026.49,214,23.14,8.89,-27,1
1684516138,2023-05-19 19:08,40.18,1000.65,1026.43,214,23.18,8.92,-27,1
1684516198,2023-05-19 19:09,40.20,1000.77,1026.55,214,23.18,8.93,-23,1
1684516259,2023-05-19 19:10,40.18,1000.64,1026.42,214,23.18,8.92,-19,1
1684516319,2023-05-19 19:11,40.19,1000.78,1026.56,214,23.18,8.93,-25,1
1684516379,2023-05-19 19:12,40.20,1000.76,1026.55,214,23.17,8.92,-30,1
1684516439,2023-05-19 19:13,40.07,1000.78,1026.56,214,23.18,8.88,-29,1
1684516500,2023-05-19 19:15,40.32,1000.81,1026.59,214,23.18,8.97,-31,1
1684516560,2023-05-19 19:16,40.18,1000.80,1026.58,214,23.18,8.92,-28,1
1684516620,2023-05-19 19:17,40.18,1000.83,1026.61,214,23.18,8.92,-30,1
1684516681,2023-05-19 19:18,40.18,1000.88,1026.67,214,23.17,8.91,-20,1
1684516741,2023-05-19 19:19,40.19,1000.91,1026.70,214,23.11,8.86,-25,1
1684516801,2023-05-19 19:20,40.17,1000.92,1026.70,214,23.14,8.88,-21,1
1684516861,2023-05-19 19:21,40.11,1000.95,1026.73,214,23.17,8.89,-25,1
1684516922,2023-05-19 19:22,40.18,1000.99,1026.78,214,23.13,8.88,-27,1
1684516982,2023-05-19 19:23,40.18,1000.97,1026.75,214,23.16,8.90,-21,1
1684517042,2023-05-19 19:24,40.17,1001.00,1026.78,214,23.17,8.91,-29,1
1684517103,2023-05-19 19:25,40.32,1001.05,1026.83,214,23.18,8.97,-23,1
1684517163,2023-05-19 19:26,40.17,1001.00,1026.78,214,23.17,8.91,-22,1
1684517223,2023-05-19 19:27,40.17,1001.03,1026.81,214,23.18,8.92,-24,1
1684517284,2023-05-19 19:28,40.16,1001.04,1026.82,214,23.17,8.91,-22,1
1684517344,2023-05-19 19:29,40.16,1001.03,1026.81,214,23.17,8.91,-22,1
1684517404,2023-05-19 19:30,40.16,1001.00,1026.78,214,23.16,8.90,-26,1
1684517464,2023-05-19 19:31,39.94,1001.00,1026.78,214,23.16,8.81,-23,1
1684517525,2023-05-19 19:32,40.15,1000.96,1026.75,214,23.17,8.90,-23,1
1684517585,2023-05-19 19:33,40.17,1001.02,1026.80,214,23.13,8.87,-29,1
1684517645,2023-05-19 19:34,40.01,1001.02,1026.80,214,23.16,8.84,-25,1
1684517706,2023-05-19 19:35,40.07,1001.01,1026.79,214,23.15,8.85,-28,1
1684517766,2023-05-19 19:36,40.15,1000.96,1026.75,214,23.16,8.89,-26,1
1684517826,2023-05-19 19:37,40.26,1000.99,1026.77,214,23.16,8.93,-25,1
1684517887,2023-05-19 19:38,40.13,1001.01,1026.80,214,23.16,8.89,-28,1
1684517947,2023-05-19 19:39,40.13,1000.97,1026.76,214,23.16,8.89,-27,1
1684518007,2023-05-19 19:40,40.12,1001.07,1026.85,214,23.16,8.88,-26,1
1684518067,2023-05-19 19:41,40.12,1001.04,1026.82,214,23.17,8.89,-25,1
1684518128,2023-05-19 19:42,40.13,1001.05,1026.83,214,23.17,8.90,-27,1
1684518188,2023-05-19 19:43,39.86,1001.05,1026.84,214,23.15,8.78,-27,1
1684518248,2023-05-19 19:44,40.13,1001.04,1026.83,214,23.16,8.89,-23,1
1684518308,2023-05-19 19:45,40.12,1001.02,1026.80,214,23.16,8.88,-28,1
1684518369,2023-05-19 19:46,40.13,1000.94,1026.72,214,23.16,8.89,-25,1
1684518429,2023-05-19 19:47,40.12,1001.02,1026.80,214,23.11,8.84,-19,1
1684518489,2023-05-19 19:48,40.12,1000.98,1026.77,214,23.13,8.86,-22,1
1684518549,2023-05-19 19:49,40.12,1001.02,1026.80,214,23.16,8.88,-23,1
1684518610,2023-05-19 19:50,40.26,1001.04,1026.83,214,23.16,8.94,-29,1
1684518670,2023-05-19 19:51,40.13,1000.93,1026.71,214,23.13,8.86,-27,1
1684518730,2023-05-19 19:52,40.11,1001.00,1026.79,214,23.16,8.88,-23,1
1684518791,2023-05-19 19:53,39.98,1001.02,1026.80,214,23.15,8.82,-20,1
1684518851,2023-05-19 19:54,40.10,1001.04,1026.83,214,23.16,8.87,-30,1
1684518911,2023-05-19 19:55,40.11,1001.09,1026.88,214,23.16,8.88,-26,1
1684518972,2023-05-19 19:56,40.11,1001.08,1026.86,214,23.16,8.88,-26,1
1684519032,2023-05-19 19:57,40.12,1001.08,1026.87,214,23.16,8.88,-29,1
1684519092,2023-05-19 19:58,40.09,1001.11,1026.89,214,23.15,8.86,-23,1
1684519152,2023-05-19 19:59,40.18,1001.12,1026.90,214,23.16,8.90,-26,1
1684519213,2023-05-19 20:00,40.32,1001.12,1026.90,214,23.16,8.95,-22,1
1684519273,2023-05-19 20:01,40.09,1001.14,1026.92,214,23.11,8.83,-26,1
1684519333,2023-05-19 20:02,40.09,1001.12,1026.90,214,23.16,8.87,-29,1
1684519394,2023-05-19 20:03,40.10,1001.11,1026.90,214,23.13,8.85,-32,1
1684519454,2023-05-19 20:04,40.08,1001.02,1026.81,214,23.14,8.85,-25,1
1684519514,2023-05-19 20:05,40.08,1001.04,1026.82,214,23.15,8.86,-27,1
1684519574,2023-05-19 20:06,40.10,1001.07,1026.85,214,23.16,8.87,-28,1
1684519635,2023-05-19 20:07,40.29,1001.07,1026.85,214,23.16,8.95,-22,1
1684519695,2023-05-19 20:08,40.10,1001.10,1026.88,214,23.16,8.87,-29,1
1684519755,2023-05-19 20:09,40.07,1001.10,1026.88,214,23.16,8.86,-28,1
1684519816,2023-05-19 20:10,40.08,1001.13,1026.91,214,23.15,8.86,-23,1
1684519876,2023-05-19 20:11,40.08,1001.17,1026.95,214,23.15,8.86,-21,1
1684519936,2023-05-19 20:12,40.06,1001.13,1026.92,214,23.16,8.86,-29,1
1684519996,2023-05-19 20:13,40.12,1001.10,1026.89,214,23.15,8.87,-29,1
1684520057,2023-05-19 20:14,40.07,1001.10,1026.89,214,23.16,8.87,-27,1
1684520117,2023-05-19 20:15,40.07,1001.12,1026.90,214,23.13,8.84,-27,1
1684520177,2023-05-19 20:16,40.05,1001.13,1026.92,214,23.14,8.84,-23,1
1684520237,2023-05-19 20:17,40.07,1001.13,1026.91,214,23.15,8.85,-27,1
1684520298,2023-05-19 20:18,39.92,1001.17,1026.96,214,23.15,8.80,-24,1
1684520358,2023-05-19 20:19,40.05,1001.05,1026.84,214,23.13,8.83,-29,1
1684520418,2023-05-19 20:20,40.07,1001.17,1026.95,214,23.15,8.85,-28,1
1684520479,2023-05-19 20:21,40.08,1001.22,1027.01,214,23.15,8.86,-31,1
1684520539,2023-05-19 20:22,40.07,1001.20,1026.98,214,23.15,8.85,-29,1
1684520599,2023-05-19 20:23,40.04,1001.20,1026.98,214,23.15,8.85,-27,1
1684520660,2023-05-19 20:24,40.19,1001.23,1027.01,214,23.15,8.90,-27,1
1684520720,2023-05-19 20:25,40.06,1001.23,1027.01,214,23.15,8.85,-29,1
1684520780,2023-05-19 20:26,40.06,1001.22,1027.00,214,23.15,8.85,-30,1
1684520840,2023-05-19 20:27,40.04,1001.23,1027.01,214,23.15,8.85,-29,1
1684520900,2023-05-19 20:28,40.05,1001.21,1027.00,214,23.14,8.84,-28,1
1684520961,2023-05-19 20:29,40.04,1001.17,1026.95,214,23.15,8.85,-26,1
1684521021,2023-05-19 20:30,40.03,1001.19,1026.97,214,23.11,8.81,-27,1
1684521081,2023-05-19 20:31,40.03,1001.19,1026.97,214,23.15,8.84,-18,1
1684521141,2023-05-19 20:32,40.04,1001.17,1026.95,214,23.15,8.85,-32,1
1684521202,2023-05-19 20:33,40.02,1001.18,1026.96,214,23.12,8.81,-30,1
1684521262,2023-05-19 20:34,40.03,1001.13,1026.92,214,23.14,8.83,-25,1
1684521322,2023-05-19 20:35,40.03,1001.20,1026.99,214,23.15,8.84,-23,1
1684521383,2023-05-19 20:36,39.89,1001.19,1026.97,214,23.15,8.79,-23,1
1684521443,2023-05-19 20:37,40.03,1001.14,1026.92,214,23.14,8.83,-25,1
1684521503,2023-05-19 20:38,40.13,1001.21,1027.00,214,23.15,8.88,-32,1
1684521563,2023-05-19 20:39,40.00,1001.19,1026.97,214,23.14,8.82,-27,1
1684521624,2023-05-19 20:40,40.02,1001.20,1026.99,214,23.15,8.84,-29,1
1684521684,2023-05-19 20:41,40.02,1001.20,1026.98,214,23.13,8.82,-29,1
1684521744,2023-05-19 20:42,40.03,1001.23,1027.01,214,23.14,8.83,-26,1
1684521805,2023-05-19 20:43,40.03,1001.22,1027.01,214,23.14,8.83,-27,1
1684521865,2023-05-19 20:44,40.02,1001.21,1027.00,214,23.09,8.78,-25,1
1684521925,2023-05-19 20:45,40.01,1001.21,1027.00,214,23.13,8.82,-29,1
1684521986,2023-05-19 20:46,40.01,1001.23,1027.01,214,23.14,8.82,-27,1
1684522046,2023-05-19 20:47,40.01,1001.24,1027.02,214,23.13,8.82,-25,1
1684522106,2023-05-19 20:48,40.02,1001.10,1026.89,214,23.13,8.82,-23,1
1684522166,2023-05-19 20:49,40.01,1001.20,1026.98,214,23.14,8.82,-28,1
1684522227,2023-05-19 20:50,40.00,1001.20,1026.98,214,23.14,8.82,-26,1
1684522287,2023-05-19 20:51,40.01,1001.13,1026.92,214,23.15,8.83,-21,1
1684522347,2023-05-19 20:52,40.00,1001.19,1026.97,214,23.14,8.82,-26,1
1684522408,2023-05-19 20:53,40.01,1001.22,1027.00,214,23.14,8.82,-21,1
1684522468,2023-05-19 20:54,39.99,1001.26,1027.05,214,23.11,8.79,-25,1
1684522528,2023-05-19 20:55,39.99,1001.27,1027.05,214,23.15,8.83,-25,1
1684522589,2023-05-19 20:56,39.99,1001.27,1027.06,214,23.15,8.83,-24,1
1684522649,2023-05-19 20:57,39.99,1001.23,1027.01,214,23.14,8.82,-23,1
1684522709,2023-05-19 20:58,39.99,1001.29,1027.07,214,23.14,8.82,-24,1
1684522769,2023-05-19 20:59,39.99,1001.29,1027.07,214,23.14,8.82,-31,1
1684522830,2023-05-19 21:00,39.99,1001.30,1027.09,214,23.12,8.80,-25,1
1684522890,2023-05-19 21:01,40.00,1001.23,1027.02,214,23.13,8.81,-30,1
1684522950,2023-05-19 21:02,39.98,1001.31,1027.10,214,23.14,8.81,-25,1
1684523011,2023-05-19 21:03,40.30,1001.34,1027.13,214,23.14,8.93,-30,1
1684523071,2023-05-19 21:04,39.98,1001.32,1027.11,214,23.14,8.81,-28,1
1684523131,2023-05-19 21:05,39.97,1001.36,1027.14,214,23.13,8.80,-24,1
1684523192,2023-05-19 21:06,39.98,1001.36,1027.14,214,23.14,8.81,-27,1
1684523252,2023-05-19 21:07,39.97,1001.34,1027.12,214,23.09,8.76,-31,1
1684523312,2023-05-19 21:08,39.97,1001.40,1027.18,214,23.14,8.81,-24,1
1684523372,2023-05-19 21:09,39.97,1001.39,1027.17,214,23.14,8.81,-25,1
1684523433,2023-05-19 21:10,39.97,1001.39,1027.17,214,23.14,8.81,-28,1
1684523493,2023-05-19 21:11,39.96,1001.40,1027.19,214,23.12,8.79,-27,1
1684523553,2023-05-19 21:12,39.97,1001.42,1027.21,214,23.12,8.79,-28,1
1684523614,2023-05-19 21:13,39.98,1001.45,1027.24,214,23.14,8.81,-25,1
1684523674,2023-05-19 21:14,39.96,1001.45,1027.23,214,23.11,8.78,-24,1
1684523734,2023-05-19 21:15,39.97,1001.30,1027.08,214,23.12,8.79,-25,1
1684523794,2023-05-19 21:16,39.96,1001.42,1027.21,214,23.13,8.79,-30,1
1684523855,2023-05-19 21:17,39.96,1001.42,1027.20,214,23.14,8.80,-23,1
1684523915,2023-05-19 21:18,39.95,1001.44,1027.22,214,23.14,8.80,-32,1
1684523975,2023-05-19 21:19,39.96,1001.44,1027.22,214,23.14,8.80,-30,1
1684524036,2023-05-19 21:20,39.93,1001.48,1027.27,214,23.14,8.80,-25,1
1684524096,2023-05-19 21:21,39.95,1001.48,1027.26,214,23.14,8.80,-27,1
1684524156,2023-05-19 21:22,40.02,1001.48,1027.26,214,23.13,8.82,-26,1
1684524216,2023-05-19 21:23,39.95,1001.51,1027.29,214,23.14,8.80,-28,1
1684524277,2023-05-19 21:24,39.95,1001.49,1027.28,214,23.14,8.80,-30,1
1684524337,2023-05-19 21:25,39.96,1001.48,1027.26,214,23.11,8.78,-23,1
1684524397,2023-05-19 21:26,39.90,1001.48,1027.26,214,23.12,8.77,-30,1
1684524457,2023-05-19 21:27,39.78,1001.50,1027.28,214,23.14,8.74,-27,1
1684524518,2023-05-19 21:28,40.10,1001.50,1027.29,214,23.10,8.82,-30,1
1684524578,2023-05-19 21:29,39.85,1001.44,1027.23,214,23.13,8.75,-28,1
1684524638,2023-05-19 21:30,39.92,1001.47,1027.25,214,23.14,8.79,-31,1
1684524699,2023-05-19 21:31,39.93,1001.47,1027.25,214,23.14,8.80,-29,1
1684524759,2023-05-19 21:32,39.82,1001.42,1027.21,214,23.13,8.75,-27,1
1684524819,2023-05-19 21:33,39.93,1001.49,1027.27,214,23.14,8.80,-24,1
1684524880,2023-05-19 21:34,39.93,1001.48,1027.26,214,23.14,8.80,-30,1
1684524940,2023-05-19 21:35,39.93,1001.49,1027.28,214,23.14,8.80,-25,1
1684525000,2023-05-19 21:36,39.91,1001.49,1027.27,214,23.13,8.78,-22,1
1684525061,2023-05-19 21:37,39.93,1001.52,1027.31,214,23.13,8.79,-26,1
1684525121,2023-05-19 21:38,39.85,1001.51,1027.29,214,23.14,8.76,-23,1
1684525181,2023-05-19 21:39,39.91,1001.52,1027.30,214,23.11,8.76,-23,1
1684525241,2023-05-19 21:40,39.92,1001.50,1027.29,214,23.11,8.77,-22,1
1684525301,2023-05-19 21:41,39.89,1001.53,1027.31,214,23.13,8.77,-30,1
1684525361,2023-05-19 21:42,39.91,1001.58,1027.36,214,23.11,8.76,-25,1
1684525421,2023-05-19 21:43,39.81,1001.50,1027.28,214,23.11,8.72,-26,1
1684525481,2023-05-19 21:44,39.79,1001.54,1027.32,214,23.12,8.73,-23,1
1684525542,2023-05-19 21:45,39.90,1001.51,1027.29,214,23.13,8.77,-23,1
1684525602,2023-05-19 21:46,39.91,1001.52,1027.31,214,23.13,8.78,-26,1
1684525662,2023-05-19 21:47,39.91,1001.54,1027.32,214,23.09,8.74,-28,1
1684525722,2023-05-19 21:48,39.91,1001.44,1027.22,214,23.12,8.77,-27,1
1684525782,2023-05-19 21:49,39.90,1001.51,1027.30,214,23.13,8.77,-27,1
1684525842,2023-05-19 21:50,39.89,1001.49,1027.28,214,23.12,8.76,-19,1
1684525902,2023-05-19 21:51,39.90,1001.49,1027.27,214,23.13,8.77,-22,1
1684525962,2023-05-19 21:52,39.89,1001.48,1027.27,214,23.13,8.77,-23,1
1684526022,2023-05-19 21:53,39.79,1001.51,1027.29,214,23.13,8.73,-24,1
1684526082,2023-05-19 21:54,39.89,1001.49,1027.27,214,23.13,8.77,-27,1
1684526143,2023-05-19 21:55,39.83,1001.51,1027.29,214,23.12,8.74,-26,1
1684526203,2023-05-19 21:56,39.84,1001.43,1027.21,214,23.13,8.75,-28,1
1684526263,2023-05-19 21:57,39.89,1001.44,1027.22,214,23.12,8.76,-26,1
1684526323,2023-05-19 21:58,39.89,1001.46,1027.24,214,23.12,8.76,-28,1
1684526383,2023-05-19 21:59,39.89,1001.42,1027.20,214,23.11,8.75,-26,1
1684526443,2023-05-19 22:00,39.87,1001.43,1027.21,214,23.13,8.76,-26,1
1684526503,2023-05-19 22:01,39.88,1001.41,1027.20,214,23.12,8.76,-28,1
1684526563,2023-05-19 22:02,39.89,1001.46,1027.24,214,23.13,8.77,-23,1
1684526623,2023-05-19 22:03,39.89,1001.45,1027.23,214,23.12,8.76,-28,1
1684526684,2023-05-19 22:04,39.87,1001.45,1027.23,214,23.13,8.76,-25,1
1684526744,2023-05-19 22:05,39.89,1001.43,1027.21,214,23.12,8.76,-21,1
1684526804,2023-05-19 22:06,39.88,1001.51,1027.30,214,23.11,8.75,-27,1
1684526864,2023-05-19 22:07,39.88,1001.48,1027.26,214,23.13,8.77,-26,1
1684526924,2023-05-19 22:08,39.88,1001.49,1027.27,214,23.12,8.76,-31,1
1684526984,2023-05-19 22:09,39.87,1001.52,1027.30,214,23.12,8.75,-25,1
1684527044,2023-05-19 22:10,39.86,1001.50,1027.29,214,23.10,8.73,-22,1
1684527104,2023-05-19 22:11,39.88,1001.46,1027.24,214,23.10,8.74,-25,1
1684527164,2023-05-19 22:12,39.86,1001.46,1027.24,214,23.11,8.74,-27,1
1684527225,2023-05-19 22:13,39.87,1001.44,1027.22,214,23.12,8.75,-23,1
1684527285,2023-05-19 22:14,39.88,1001.45,1027.23,214,23.09,8.73,-26,1
1684527345,2023-05-19 22:15,39.86,1001.40,1027.19,214,23.10,8.73,-21,1
1684527405,2023-05-19 22:16,39.86,1001.41,1027.20,214,23.09,8.72,-25,1
1684527465,2023-05-19 22:17,39.86,1001.41,1027.20,214,23.12,8.75,-30,1
1684527525,2023-05-19 22:18,39.86,1001.39,1027.18,214,23.10,8.73,-23,1
1684527585,2023-05-19 22:19,39.84,1001.33,1027.12,214,23.10,8.73,-26,1
1684527645,2023-05-19 22:20,39.85,1001.41,1027.19,214,23.08,8.71,-25,1
1684527705,2023-05-19 22:21,39.86,1001.37,1027.15,214,23.11,8.74,-26,1
1684527765,2023-05-19 22:22,39.85,1001.38,1027.17,214,23.11,8.74,-23,1
1684527825,2023-05-19 22:23,39.86,1001.36,1027.15,214,23.09,8.72,-26,1
1684527886,2023-05-19 22:24,39.83,1001.31,1027.09,214,23.12,8.74,-21,1
1684527946,2023-05-19 22:25,39.85,1001.36,1027.14,214,23.11,8.74,-20,1
1684528006,2023-05-19 22:26,39.83,1001.35,1027.13,214,23.10,8.72,-29,1
1684528066,2023-05-19 22:27,39.84,1001.29,1027.07,214,23.11,8.73,-24,1
1684528126,2023-05-19 22:28,39.84,1001.29,1027.07,214,23.10,8.73,-28,1
1684528186,2023-05-19 22:29,39.84,1001.32,1027.11,214,23.11,8.74,-27,1
1684528246,2023-05-19 22:30,39.85,1001.35,1027.13,214,23.11,8.74,-27,1
1684528306,2023-05-19 22:31,39.83,1001.32,1027.10,214,23.11,8.73,-22,1
1684528366,2023-05-19 22:32,39.83,1001.34,1027.12,214,23.11,8.73,-27,1
1684528427,2023-05-19 22:33,39.95,1001.40,1027.18,214,23.11,8.78,-26,1
1684528487,2023-05-19 22:34,39.82,1001.44,1027.22,214,23.11,8.73,-27,1
1684528547,2023-05-19 22:35,39.83,1001.44,1027.23,214,23.10,8.72,-30,1
1684528607,2023-05-19 22:36,39.82,1001.42,1027.20,214,23.10,8.72,-33,1
1684528667,2023-05-19 22:37,39.83,1001.36,1027.14,214,23.11,8.73,-31,1
1684528727,2023-05-19 22:38,39.83,1001.36,1027.15,214,23.11,8.73,-27,1
1684528787,2023-05-19 22:39,39.82,1001.40,1027.19,214,23.10,8.72,-26,1
1684528847,2023-05-19 22:40,39.82,1001.40,1027.18,214,23.10,8.72,-31,1
1684528907,2023-05-19 22:41,39.82,1001.40,1027.18,214,23.10,8.72,-25,1
1684528967,2023-05-19 22:42,39.83,1001.40,1027.18,214,23.11,8.73,-25,1
1684529027,2023-05-19 22:43,39.74,1001.43,1027.22,214,23.11,8.70,-21,1
1684529088,2023-05-19 22:44,39.83,1001.40,1027.18,214,23.11,8.73,-26,1
1684529148,2023-05-19 22:45,39.82,1001.34,1027.13,214,23.10,8.72,-27,1
1684529208,2023-05-19 22:46,39.81,1001.35,1027.13,214,23.11,8.72,-25,1
1684529268,2023-05-19 22:47,39.81,1001.32,1027.10,214,23.11,8.72,-23,1
1684529328,2023-05-19 22:48,39.81,1001.30,1027.09,214,23.10,8.71,-26,1
1684529388,2023-05-19 22:49,39.82,1001.31,1027.09,214,23.10,8.72,-26,1
1684529448,2023-05-19 22:50,39.79,1001.30,1027.09,214,23.10,8.71,-26,1
1684529508,2023-05-19 22:51,39.80,1001.29,1027.08,214,23.08,8.69,-20,1
1684529568,2023-05-19 22:52,39.79,1001.31,1027.09,214,23.08,8.69,-27,1
1684529629,2023-05-19 22:53,39.80,1001.32,1027.10,214,23.10,8.71,-22,1
1684529689,2023-05-19 22:54,39.80,1001.30,1027.08,214,23.09,8.70,-22,1
1684529749,2023-05-19 22:55,39.81,1001.32,1027.10,214,23.08,8.70,-25,1
1684529809,2023-05-19 22:56,39.79,1001.30,1027.09,214,23.06,8.67,-29,1
1684529869,2023-05-19 22:57,39.78,1001.32,1027.10,214,23.10,8.70,-23,1
1684529929,2023-05-19 22:58,39.80,1001.32,1027.10,214,23.10,8.71,-30,1
1684529989,2023-05-19 22:59,39.81,1001.29,1027.08,214,23.04,8.66,-25,1
1684530049,2023-05-19 23:00,40.16,1001.29,1027.08,214,23.10,8.84,-29,1
1684530109,2023-05-19 23:01,39.79,1001.29,1027.07,214,23.10,8.71,-25,1
1684530169,2023-05-19 23:02,39.80,1001.32,1027.11,214,23.10,8.71,-24,1
1684530230,2023-05-19 23:03,39.80,1001.31,1027.09,214,23.08,8.69,-20,1
1684530290,2023-05-19 23:04,39.77,1001.21,1026.99,214,23.09,8.69,-18,1
1684530350,2023-05-19 23:05,39.79,1001.24,1027.02,214,23.09,8.70,-26,1
1684530410,2023-05-19 23:06,39.79,1001.30,1027.08,214,23.10,8.71,-28,1
1684530470,2023-05-19 23:07,39.78,1001.29,1027.07,214,23.09,8.69,-26,1
1684530530,2023-05-19 23:08,39.79,1001.24,1027.02,214,23.08,8.69,-23,1
1684530590,2023-05-19 23:09,39.77,1001.28,1027.06,214,23.09,8.69,-22,1
1684530650,2023-05-19 23:10,39.77,1001.27,1027.05,214,23.10,8.70,-23,1
1684530710,2023-05-19 23:11,39.81,1001.27,1027.06,214,23.10,8.71,-28,1
1684530770,2023-05-19 23:12,39.77,1001.27,1027.06,214,23.10,8.70,-20,1
1684530831,2023-05-19 23:13,39.78,1001.31,1027.09,214,23.10,8.70,-29,1
1684530891,2023-05-19 23:14,39.78,1001.33,1027.12,214,23.09,8.69,-21,1
1684530951,2023-05-19 23:15,39.77,1001.37,1027.16,214,23.10,8.70,-19,1
1684531011,2023-05-19 23:16,39.78,1001.40,1027.18,214,23.09,8.69,-26,1
1684531071,2023-05-19 23:17,39.77,1001.38,1027.17,214,23.09,8.69,-23,1
1684531194,2023-05-19 23:19,39.75,1001.36,1027.14,214,23.09,8.68,-27,1
1684531255,2023-05-19 23:20,39.78,1001.39,1027.17,214,23.09,8.69,-26,1
1684531315,2023-05-19 23:21,39.77,1001.38,1027.16,214,23.09,8.69,-26,1
1684531375,2023-05-19 23:22,39.76,1001.37,1027.15,214,23.08,8.68,-24,1
1684531435,2023-05-19 23:23,39.76,1001.36,1027.14,214,23.09,8.69,-21,1
1684531496,2023-05-19 23:24,39.76,1001.38,1027.17,214,23.10,8.69,-30,1
1684531556,2023-05-19 23:25,39.76,1001.34,1027.12,214,23.09,8.69,-25,1
1684531616,2023-05-19 23:26,39.75,1001.35,1027.13,214,23.07,8.66,-30,1
1684531677,2023-05-19 23:27,39.76,1001.32,1027.11,214,23.09,8.69,-25,1
1684531737,2023-05-19 23:28,39.56,1001.31,1027.10,214,23.08,8.60,-28,1
1684531797,2023-05-19 23:29,39.76,1001.35,1027.13,214,23.09,8.69,-25,1
1684531857,2023-05-19 23:30,39.83,1001.32,1027.11,214,23.09,8.71,-29,1
1684531918,2023-05-19 23:31,39.76,1001.30,1027.08,214,23.05,8.65,-29,1
1684531978,2023-05-19 23:32,39.74,1001.27,1027.06,214,23.08,8.67,-24,1
1684532038,2023-05-19 23:33,39.75,1001.30,1027.08,214,23.08,8.67,-27,1
1684532099,2023-05-19 23:34,39.75,1001.27,1027.05,214,23.08,8.68,-27,1
1684532159,2023-05-19 23:35,39.74,1001.26,1027.04,214,23.09,8.68,-28,1
1684532219,2023-05-19 23:36,39.74,1001.28,1027.07,214,23.09,8.68,-29,1
1684532280,2023-05-19 23:38,39.76,1001.33,1027.11,214,23.08,8.68,-26,1
1684532340,2023-05-19 23:39,39.76,1001.34,1027.12,214,23.09,8.69,-26,1
1684532400,2023-05-19 23:40,39.76,1001.34,1027.13,214,23.09,8.69,-23,1
1684532460,2023-05-19 23:41,39.73,1001.37,1027.15,214,23.09,8.68,-28,1
1684532521,2023-05-19 23:42,39.76,1001.38,1027.16,214,23.09,8.69,-26,1
1684532581,2023-05-19 23:43,39.76,1001.34,1027.12,214,23.06,8.66,-30,1
1684532641,2023-05-19 23:44,39.75,1001.33,1027.12,214,23.09,8.68,-28,1
1684532702,2023-05-19 23:45,39.75,1001.32,1027.10,214,23.09,8.68,-27,1
1684532762,2023-05-19 23:46,39.74,1001.27,1027.05,214,23.08,8.67,-25,1
1684532822,2023-05-19 23:47,39.74,1001.25,1027.03,214,23.08,8.67,-23,1
1684532883,2023-05-19 23:48,39.75,1001.31,1027.09,214,23.09,8.68,-28,1
1684532943,2023-05-19 23:49,39.75,1001.24,1027.02,214,23.08,8.67,-29,1
1684533003,2023-05-19 23:50,39.75,1001.30,1027.08,214,23.08,8.67,-32,1
1684533063,2023-05-19 23:51,39.73,1001.34,1027.12,214,23.08,8.67,-22,1
1684533124,2023-05-19 23:52,39.72,1001.31,1027.10,214,23.08,8.66,-31,1
1684533184,2023-05-19 23:53,39.72,1001.36,1027.14,214,23.08,8.66,-29,1
1684533244,2023-05-19 23:54,39.73,1001.37,1027.15,214,23.08,8.67,-27,1
1684533305,2023-05-19 23:55,39.75,1001.39,1027.17,214,23.08,8.67,-28,1
1684533365,2023-05-19 23:56,39.72,1001.39,1027.17,214,23.04,8.63,-21,1
1684533425,2023-05-19 23:57,39.74,1001.36,1027.15,214,23.06,8.65,-25,1
1684533486,2023-05-19 23:58,39.74,1001.36,1027.15,214,23.07,8.66,-20,1
1684533546,2023-05-19 23:59,39.75,1001.37,1027.15,214,23.07,8.66,-32,1