1684533606,2023-05-20 00:00,39.74,1001.32,1027.11,214,23.07,8.66,-30,1
1684533666,2023-05-20 00:01,39.72,1001.34,1027.12,214,23.08,8.66,-27,1
1684533727,2023-05-20 00:02,39.74,1001.29,1027.07,214,23.08,8.67,-27,1
1684533787,2023-05-20 00:03,39.73,1001.32,1027.11,214,23.08,8.67,-22,1
1684533847,2023-05-20 00:04,39.72,1001.34,1027.12,214,23.08,8.66,-26,1
1684533908,2023-05-20 00:05,39.76,1001.32,1027.10,214,23.08,8.68,-24,1
1684533968,2023-05-20 00:06,39.72,1001.34,1027.12,214,23.08,8.66,-24,1
1684534028,2023-05-20 00:07,39.71,1001.33,1027.11,214,23.07,8.65,-25,1
1684534089,2023-05-20 00:08,39.72,1001.35,1027.13,214,23.08,8.66,-26,1
1684534149,2023-05-20 00:09,39.79,1001.36,1027.15,214,23.08,8.69,-28,1
1684534209,2023-05-20 00:10,39.72,1001.35,1027.13,214,23.06,8.65,-28,1
1684534269,2023-05-20 00:11,39.40,1001.36,1027.14,214,23.05,8.52,-23,1
1684534330,2023-05-20 00:12,39.72,1001.37,1027.15,214,23.08,8.66,-29,1
1684534390,2023-05-20 00:13,39.81,1001.37,1027.15,214,23.05,8.67,-26,1
1684534450,2023-05-20 00:14,39.73,1001.28,1027.07,214,23.08,8.67,-30,1
1684534510,2023-05-20 00:15,39.72,1001.35,1027.13,214,23.08,8.66,-28,1
1684534571,2023-05-20 00:16,39.73,1001.38,1027.16,214,23.08,8.67,-26,1
1684534631,2023-05-20 00:17,39.71,1001.23,1027.01,214,23.08,8.66,-34,1
1684534691,2023-05-20 00:18,39.71,1001.34,1027.13,214,23.08,8.66,-28,1
1684534751,2023-05-20 00:19,39.71,1001.34,1027.12,214,23.08,8.66,-24,1
1684534812,2023-05-20 00:20,39.71,1001.35,1027.14,214,23.08,8.66,-28,1
1684534872,2023-05-20 00:21,39.71,1001.37,1027.15,214,23.08,8.66,-27,1
1684534932,2023-05-20 00:22,39.72,1001.35,1027.13,214,23.08,8.66,-29,1
1684534993,2023-05-20 00:23,39.70,1001.35,1027.13,214,23.08,8.66,-23,1
1684535053,2023-05-20 00:24,39.71,1001.36,1027.14,214,23.07,8.65,-28,1
1684535113,2023-05-20 00:25,39.65,1001.34,1027.13,214,23.07,8.63,-26,1
1684535174,2023-05-20 00:26,39.71,1001.33,1027.11,214,23.08,8.66,-28,1
1684535234,2023-05-20 00:27,39.71,1001.31,1027.10,214,23.05,8.63,-25,1
1684535294,2023-05-20 00:28,39.71,1001.21,1027.00,214,23.08,8.66,-27,1
1684535355,2023-05-20 00:29,39.69,1001.32,1027.10,214,23.07,8.64,-26,1
1684535415,2023-05-20 00:30,39.71,1001.24,1027.03,214,23.08,8.66,-26,1
1684535475,2023-05-20 00:31,39.71,1001.28,1027.06,214,23.08,8.66,-27,1
1684535535,2023-05-20 00:32,39.68,1001.28,1027.07,214,23.08,8.65,-20,1
1684535596,2023-05-20 00:33,39.70,1001.30,1027.08,214,23.08,8.66,-24,1
1684535656,2023-05-20 00:34,39.68,1001.29,1027.08,214,23.08,8.65,-29,1
1684535716,2023-05-20 00:35,39.68,1001.28,1027.06,214,23.08,8.65,-21,1
1684535777,2023-05-20 00:36,39.69,1001.23,1027.02,214,23.09,8.66,-22,1
1684535837,2023-05-20 00:37,39.69,1001.21,1026.99,214,23.04,8.62,-28,1
1684535897,2023-05-20 00:38,39.68,1001.20,1026.98,214,23.02,8.59,-26,1
1684535958,2023-05-20 00:39,39.68,1001.21,1026.99,214,23.07,8.64,-18,1
1684536018,2023-05-20 00:40,39.67,1001.16,1026.94,214,23.01,8.58,-24,1
1684536078,2023-05-20 00:41,39.68,1001.10,1026.88,214,23.08,8.65,-21,1
1684536138,2023-05-20 00:42,39.69,1001.11,1026.90,214,23.08,8.65,-27,1
1684536199,2023-05-20 00:43,39.68,1001.12,1026.91,214,23.08,8.65,-31,1
1684536259,2023-05-20 00:44,39.87,1001.07,1026.86,214,23.08,8.72,-25,1
1684536319,2023-05-20 00:45,39.68,1001.12,1026.90,214,23.08,8.65,-25,1
1684536380,2023-05-20 00:46,39.67,1001.14,1026.92,214,23.08,8.64,-20,1
1684536440,2023-05-20 00:47,39.68,1001.14,1026.93,214,23.08,8.65,-24,1
1684536500,2023-05-20 00:48,39.67,1001.14,1026.92,214,23.08,8.64,-20,1
1684536561,2023-05-20 00:49,39.67,1001.15,1026.94,214,23.08,8.64,-24,1
1684536621,2023-05-20 00:50,39.69,1001.17,1026.96,214,23.08,8.65,-28,1
1684536681,2023-05-20 00:51,39.66,1001.16,1026.94,214,23.06,8.62,-25,1
1684536742,2023-05-20 00:52,39.67,1001.10,1026.88,214,23.06,8.63,-21,1
1684536802,2023-05-20 00:53,39.40,1001.12,1026.90,214,23.02,8.49,-23,1
1684536862,2023-05-20 00:54,39.67,1001.11,1026.89,214,23.07,8.63,-24,1
1684536922,2023-05-20 00:55,39.67,1001.10,1026.88,214,23.07,8.63,-24,1
1684536983,2023-05-20 00:56,39.66,1001.11,1026.89,214,23.08,8.64,-24,1
1684537043,2023-05-20 00:57,39.67,1001.05,1026.84,214,23.07,8.63,-19,1
1684537103,2023-05-20 00:58,39.71,1001.09,1026.88,214,23.08,8.66,-23,1
1684537164,2023-05-20 00:59,39.82,1001.07,1026.85,214,23.07,8.69,-20,1
1684537224,2023-05-20 01:00,39.68,1001.05,1026.83,214,23.08,8.65,-21,1
1684537284,2023-05-20 01:01,39.66,1001.02,1026.81,214,23.07,8.63,-30,1
1684537345,2023-05-20 01:02,39.66,1001.02,1026.81,214,23.08,8.64,-27,1
1684537405,2023-05-20 01:03,39.67,1001.01,1026.80,214,23.08,8.64,-20,1
1684537465,2023-05-20 01:04,39.64,1001.00,1026.78,214,23.02,8.58,-22,1
1684537525,2023-05-20 01:05,39.65,1000.98,1026.76,214,23.07,8.63,-25,1
1684537586,2023-05-20 01:06,39.66,1000.97,1026.76,214,23.07,8.63,-24,1
1684537646,2023-05-20 01:07,39.65,1000.99,1026.78,214,23.06,8.62,-28,1
1684537706,2023-05-20 01:08,39.66,1000.95,1026.73,214,23.07,8.63,-26,1
1684537830,2023-05-20 01:10,39.81,1000.97,1026.75,214,23.07,8.69,-25,1
1684537890,2023-05-20 01:11,39.66,1000.95,1026.73,214,23.07,8.63,-28,1
1684537950,2023-05-20 01:12,39.67,1000.91,1026.69,214,23.07,8.63,-26,1
1684538010,2023-05-20 01:13,39.67,1000.90,1026.68,214,23.07,8.63,-28,1
1684538071,2023-05-20 01:14,39.65,1000.92,1026.70,214,23.07,8.63,-21,1
1684538131,2023-05-20 01:15,39.66,1000.89,1026.67,214,23.07,8.63,-25,1
1684538191,2023-05-20 01:16,39.64,1000.92,1026.70,214,23.07,8.62,-23,1
1684538252,2023-05-20 01:17,39.65,1000.94,1026.72,214,23.07,8.63,-26,1
1684538312,2023-05-20 01:18,39.64,1000.92,1026.70,214,23.08,8.63,-22,1
1684538372,2023-05-20 01:19,39.65,1000.91,1026.69,214,23.07,8.63,-25,1
1684538433,2023-05-20 01:20,39.62,1000.90,1026.68,214,23.07,8.62,-25,1
1684538493,2023-05-20 01:21,39.45,1000.87,1026.66,214,23.07,8.55,-27,1
1684538553,2023-05-20 01:22,39.54,1000.88,1026.66,214,23.02,8.54,-26,1
1684538613,2023-05-20 01:23,39.74,1000.87,1026.65,214,23.07,8.66,-23,1
1684538674,2023-05-20 01:24,39.59,1000.86,1026.65,214,23.06,8.60,-22,1
1684538734,2023-05-20 01:25,39.63,1000.82,1026.60,214,23.07,8.62,-26,1
1684538794,2023-05-20 01:26,39.63,1000.73,1026.51,214,23.07,8.62,-20,1
1684538855,2023-05-20 01:27,39.58,1000.86,1026.65,214,23.06,8.59,-22,1
1684538915,2023-05-20 01:28,39.63,1000.74,1026.52,214,23.06,8.61,-22,1
1684538975,2023-05-20 01:29,39.62,1000.84,1026.62,214,23.07,8.62,-26,1
1684539035,2023-05-20 01:30,39.64,1000.77,1026.56,214,23.06,8.62,-21,1
1684539096,2023-05-20 01:31,39.61,1000.79,1026.57,214,23.06,8.60,-26,1
1684539156,2023-05-20 01:32,39.69,1000.80,1026.58,214,23.07,8.64,-23,1
1684539216,2023-05-20 01:33,39.63,1000.80,1026.58,214,23.07,8.62,-26,1
1684539277,2023-05-20 01:34,39.62,1000.78,1026.57,214,23.07,8.62,-29,1
1684539337,2023-05-20 01:35,39.65,1000.78,1026.57,214,23.05,8.61,-27,1
1684539397,2023-05-20 01:36,39.63,1000.80,1026.58,214,23.02,8.58,-29,1
1684539458,2023-05-20 01:37,39.62,1000.78,1026.56,214,23.05,8.60,-22,1
1684539518,2023-05-20 01:38,39.60,1000.81,1026.59,214,23.02,8.56,-25,1
1684539578,2023-05-20 01:39,39.62,1000.79,1026.57,214,23.05,8.60,-22,1
1684539638,2023-05-20 01:40,39.72,1000.81,1026.59,214,23.06,8.65,-23,1
1684539699,2023-05-20 01:41,39.61,1000.84,1026.62,214,23.07,8.61,-21,1
1684539759,2023-05-20 01:42,39.62,1000.78,1026.57,214,23.06,8.61,-24,1
1684539819,2023-05-20 01:43,39.50,1000.80,1026.58,214,23.06,8.56,-27,1
1684539880,2023-05-20 01:44,39.45,1000.80,1026.58,214,23.06,8.54,-22,1
1684539940,2023-05-20 01:45,39.64,1000.81,1026.59,214,23.06,8.62,-25,1
1684540000,2023-05-20 01:46,39.68,1000.78,1026.57,214,23.06,8.63,-26,1
1684540060,2023-05-20 01:47,39.62,1000.81,1026.59,214,23.06,8.61,-25,1
1684540121,2023-05-20 01:48,39.61,1000.81,1026.59,214,23.06,8.60,-25,1
1684540181,2023-05-20 01:49,39.62,1000.80,1026.58,214,23.04,8.59,-26,1
1684540241,2023-05-20 01:50,39.61,1000.82,1026.60,214,22.99,8.54,-19,1
1684540301,2023-05-20 01:51,39.62,1000.83,1026.61,214,23.05,8.60,-24,1
1684540362,2023-05-20 01:52,39.62,1000.82,1026.60,214,23.04,8.59,-26,1
1684540422,2023-05-20 01:53,39.61,1000.72,1026.50,214,23.04,8.59,-24,1
1684540482,2023-05-20 01:54,39.62,1000.82,1026.60,214,23.06,8.61,-26,1
1684540542,2023-05-20 01:55,39.63,1000.82,1026.60,214,22.77,8.35,-30,1
1684540602,2023-05-20 01:56,39.63,1000.84,1026.62,214,22.75,8.34,-24,1
1684540662,2023-05-20 01:57,39.62,1000.80,1026.58,214,22.89,8.46,-24,1
1684540722,2023-05-20 01:58,39.62,1000.83,1026.61,214,23.05,8.60,-25,1
1684540782,2023-05-20 01:59,39.62,1000.84,1026.62,214,22.90,8.47,-23,1
1684540842,2023-05-20 02:00,39.63,1000.87,1026.66,214,22.28,7.92,-27,1
1684540902,2023-05-20 02:01,39.86,1000.81,1026.59,214,22.74,8.41,-29,1
1684540962,2023-05-20 02:02,39.60,1000.75,1026.54,214,22.99,8.54,-20,1
1684541023,2023-05-20 02:03,39.60,1000.77,1026.55,214,23.04,8.58,-26,1
1684541083,2023-05-20 02:04,39.61,999.97,1025.75,214,23.03,8.58,-19,1
1684541143,2023-05-20 02:05,39.60,999.62,1025.40,214,23.05,8.59,-30,1
1684541203,2023-05-20 02:06,39.62,1000.72,1026.50,214,22.78,8.36,-23,1
1684541263,2023-05-20 02:07,39.62,1000.68,1026.46,214,23.03,8.58,-21,1
1684541323,2023-05-20 02:08,39.62,1000.68,1026.46,214,23.05,8.60,-24,1
1684541383,2023-05-20 02:09,39.46,999.47,1025.25,214,23.05,8.54,-22,1
1684541443,2023-05-20 02:10,39.60,999.70,1025.48,214,23.06,8.60,-22,1
1684541503,2023-05-20 02:11,39.61,1000.44,1026.23,214,23.06,8.60,-24,1
1684541563,2023-05-20 02:12,39.62,1000.63,1026.42,214,23.05,8.60,-27,1
1684541623,2023-05-20 02:13,39.62,1000.71,1026.49,214,23.05,8.60,-27,1
1684541684,2023-05-20 02:14,39.59,999.66,1025.44,214,23.06,8.60,-24,1
1684541744,2023-05-20 02:15,39.61,1000.09,1025.87,214,23.05,8.59,-30,1
1684541804,2023-05-20 02:16,39.62,1000.66,1026.45,214,23.05,8.60,-25,1
1684541864,2023-05-20 02:17,39.61,1000.74,1026.52,214,23.05,8.60,-22,1
1684541924,2023-05-20 02:18,39.60,1000.74,1026.53,214,23.05,8.59,-20,1
1684541984,2023-05-20 02:19,39.78,1000.74,1026.52,214,23.05,8.66,-26,1
1684542044,2023-05-20 02:20,39.73,1000.71,1026.50,214,23.05,8.64,-24,1
1684542104,2023-05-20 02:21,39.61,1000.73,1026.51,214,23.04,8.59,-23,1
1684542164,2023-05-20 02:22,39.60,1000.74,1026.52,214,23.02,8.56,-28,1
1684542224,2023-05-20 02:23,39.60,1000.72,1026.51,214,23.04,8.58,-25,1
1684542285,2023-05-20 02:24,39.61,1000.69,1026.48,214,23.05,8.60,-23,1
1684542345,2023-05-20 02:25,39.62,1000.70,1026.48,214,23.04,8.59,-26,1
1684542405,2023-05-20 02:26,39.61,1000.70,1026.48,214,23.02,8.57,-26,1
1684542465,2023-05-20 02:27,39.61,1000.72,1026.50,214,23.03,8.58,-30,1
1684542525,2023-05-20 02:28,39.61,1000.70,1026.49,214,23.05,8.60,-22,1
1684542585,2023-05-20 02:29,39.58,1000.72,1026.51,214,23.05,8.58,-27,1
1684542645,2023-05-20 02:30,39.60,1000.69,1026.47,214,23.03,8.57,-21,1
1684542705,2023-05-20 02:31,39.60,1000.77,1026.55,214,22.98,8.53,-23,1
1684542765,2023-05-20 02:32,39.61,1000.69,1026.47,214,23.05,8.59,-31,1
1684542825,2023-05-20 02:33,39.60,1000.76,1026.54,214,23.05,8.59,-23,1
1684542886,2023-05-20 02:34,39.61,1000.75,1026.53,214,23.03,8.58,-23,1
1684542946,2023-05-20 02:35,39.61,1000.73,1026.52,214,23.04,8.59,-33,1
1684543006,2023-05-20 02:36,39.59,1000.73,1026.51,214,23.04,8.58,-19,1
1684543066,2023-05-20 02:37,39.60,1000.78,1026.56,214,23.05,8.59,-24,1
1684543126,2023-05-20 02:38,39.59,1000.72,1026.50,214,23.05,8.59,-25,1
1684543186,2023-05-20 02:39,39.60,1000.72,1026.51,214,23.05,8.59,-26,1
1684543246,2023-05-20 02:40,39.60,1000.66,1026.44,214,23.05,8.59,-26,1
1684543306,2023-05-20 02:41,39.60,1000.66,1026.45,214,23.05,8.59,-28,1
1684543366,2023-05-20 02:42,39.61,1000.71,1026.50,214,23.05,8.60,-23,1
1684543426,2023-05-20 02:43,39.67,1000.64,1026.42,214,23.04,8.61,-25,1
1684543486,2023-05-20 02:44,39.59,1000.64,1026.43,214,23.04,8.58,-25,1
1684543546,2023-05-20 02:45,39.60,1000.64,1026.42,214,23.05,8.59,-25,1
1684543607,2023-05-20 02:46,39.57,1000.58,1026.37,214,23.05,8.58,-25,1
1684543667,2023-05-20 02:47,39.76,1000.58,1026.37,214,23.05,8.65,-23,1
1684543727,2023-05-20 02:48,39.60,1000.53,1026.31,214,23.05,8.59,-24,1
1684543787,2023-05-20 02:49,39.58,1000.55,1026.33,214,23.05,8.58,-28,1
1684543847,2023-05-20 02:50,39.59,1000.56,1026.34,214,23.05,8.59,-25,1
1684543907,2023-05-20 02:51,39.59,1000.58,1026.36,214,23.04,8.58,-26,1
1684543967,2023-05-20 02:52,39.59,1000.57,1026.35,214,23.05,8.59,-22,1
1684544027,2023-05-20 02:53,39.59,1000.57,1026.36,214,23.05,8.59,-25,1
1684544087,2023-05-20 02:54,39.59,1000.57,1026.35,214,23.04,8.58,-23,1
1684544147,2023-05-20 02:55,39.60,1000.57,1026.35,214,23.04,8.58,-22,1
1684544207,2023-05-20 02:56,39.61,1000.58,1026.36,214,23.04,8.59,-20,1
1684544268,2023-05-20 02:57,39.60,1000.55,1026.33,214,23.04,8.58,-24,1
1684544328,2023-05-20 02:58,39.60,1000.55,1026.33,214,23.04,8.58,-25,1
1684544388,2023-05-20 02:59,39.59,1000.56,1026.34,214,23.04,8.58,-23,1
1684544448,2023-05-20 03:00,39.59,1000.56,1026.34,214,23.04,8.58,-29,1
1684544508,2023-05-20 03:01,39.60,1000.57,1026.35,214,23.04,8.58,-21,1
1684544568,2023-05-20 03:02,39.60,1000.58,1026.36,214,23.04,8.58,-23,1
1684544628,2023-05-20 03:03,39.60,1000.55,1026.33,214,23.04,8.58,-22,1
1684544688,2023-05-20 03:04,39.58,1000.53,1026.32,214,23.05,8.58,-24,1
1684544748,2023-05-20 03:05,39.59,1000.51,1026.29,214,23.03,8.57,-25,1
1684544808,2023-05-20 03:06,39.59,1000.52,1026.30,214,23.04,8.58,-25,1
1684544869,2023-05-20 03:07,39.58,1000.52,1026.31,214,23.01,8.55,-22,1
1684544929,2023-05-20 03:08,39.58,1000.53,1026.31,214,23.02,8.56,-30,1
1684544989,2023-05-20 03:09,39.59,1000.49,1026.27,214,23.04,8.58,-27,1
1684545049,2023-05-20 03:10,39.58,1000.47,1026.26,214,23.04,8.57,-28,1
1684545109,2023-05-20 03:11,39.60,1000.46,1026.25,214,23.02,8.56,-20,1
1684545169,2023-05-20 03:12,39.60,1000.47,1026.25,214,23.00,8.55,-26,1
1684545229,2023-05-20 03:13,39.60,1000.42,1026.20,214,23.03,8.57,-27,1
1684545289,2023-05-20 03:14,39.58,1000.44,1026.22,214,23.04,8.57,-29,1
1684545349,2023-05-20 03:15,39.60,1000.43,1026.22,214,23.02,8.56,-25,1
1684545409,2023-05-20 03:16,39.59,1000.37,1026.16,214,23.03,8.57,-21,1
1684545469,2023-05-20 03:17,39.60,1000.44,1026.22,214,23.03,8.57,-23,1
1684545530,2023-05-20 03:18,39.59,1000.43,1026.21,214,23.03,8.57,-29,1
1684545590,2023-05-20 03:19,39.59,1000.42,1026.21,214,23.01,8.55,-25,1
1684545650,2023-05-20 03:20,39.60,1000.40,1026.18,214,23.03,8.57,-20,1
1684545710,2023-05-20 03:21,39.58,1000.40,1026.18,214,23.04,8.57,-28,1
1684545770,2023-05-20 03:22,39.44,1000.40,1026.18,214,23.04,8.52,-24,1
1684545830,2023-05-20 03:23,39.62,1000.32,1026.11,214,23.04,8.59,-29,1
1684545890,2023-05-20 03:24,39.60,1000.33,1026.11,214,23.04,8.58,-26,1
1684545950,2023-05-20 03:25,39.59,1000.35,1026.14,214,23.04,8.58,-20,1
1684546010,2023-05-20 03:26,39.59,1000.31,1026.10,214,23.04,8.58,-25,1
1684546070,2023-05-20 03:27,39.61,1000.37,1026.15,214,23.04,8.59,-26,1
1684546130,2023-05-20 03:28,39.58,1000.38,1026.17,214,23.04,8.57,-24,1
1684546191,2023-05-20 03:29,39.59,1000.36,1026.15,214,23.04,8.58,-26,1
1684546251,2023-05-20 03:30,39.59,1000.41,1026.20,214,23.04,8.58,-25,1
1684546311,2023-05-20 03:31,39.57,1000.40,1026.18,214,23.03,8.56,-26,1
1684546371,2023-05-20 03:32,39.58,1000.41,1026.19,214,23.03,8.57,-25,1
1684546431,2023-05-20 03:33,39.59,1000.32,1026.10,214,23.04,8.58,-30,1
1684546491,2023-05-20 03:34,39.60,1000.35,1026.13,214,23.04,8.58,-26,1
1684546551,2023-05-20 03:35,39.59,1000.36,1026.14,214,23.03,8.57,-24,1
1684546611,2023-05-20 03:36,39.59,1000.36,1026.14,214,23.04,8.58,-26,1
1684546671,2023-05-20 03:37,39.75,1000.32,1026.11,214,23.03,8.63,-22,1
1684546731,2023-05-20 03:38,39.59,1000.34,1026.12,214,23.04,8.58,-23,1
1684546791,2023-05-20 03:39,39.60,1000.31,1026.09,214,23.04,8.58,-24,1
1684546851,2023-05-20 03:40,39.58,1000.30,1026.08,214,23.04,8.57,-24,1
1684546912,2023-05-20 03:41,39.59,1000.27,1026.05,214,23.04,8.58,-24,1
1684547035,2023-05-20 03:43,39.60,1000.16,1025.94,214,23.04,8.58,-23,1
1684547095,2023-05-20 03:44,39.66,1000.25,1026.03,214,23.04,8.61,-30,1
1684547155,2023-05-20 03:45,39.59,1000.28,1026.06,214,23.04,8.58,-27,1
1684547216,2023-05-20 03:46,39.59,1000.28,1026.07,214,23.04,8.58,-26,1
1684547276,2023-05-20 03:47,39.58,1000.28,1026.06,214,23.03,8.57,-25,1
1684547336,2023-05-20 03:48,39.45,1000.30,1026.08,214,23.04,8.53,-19,1
1684547397,2023-05-20 03:49,39.59,1000.27,1026.05,214,23.03,8.57,-21,1
1684547457,2023-05-20 03:50,39.59,1000.27,1026.05,214,23.04,8.58,-22,1
1684547517,2023-05-20 03:51,39.60,1000.30,1026.08,214,23.03,8.57,-27,1
1684547577,2023-05-20 03:52,39.59,1000.27,1026.06,214,23.03,8.57,-20,1
1684547638,2023-05-20 03:53,39.52,1000.28,1026.06,214,23.04,8.55,-28,1
1684547698,2023-05-20 03:54,39.40,1000.30,1026.08,214,23.02,8.49,-19,1
1684547758,2023-05-20 03:55,39.59,1000.18,1025.96,214,23.04,8.58,-23,1
1684547819,2023-05-20 03:56,39.60,1000.27,1026.06,214,23.03,8.57,-24,1
1684547879,2023-05-20 03:57,39.59,1000.26,1026.04,214,23.03,8.57,-23,1
1684547939,2023-05-20 03:58,39.61,1000.27,1026.06,214,23.04,8.59,-26,1
1684548000,2023-05-20 04:00,39.52,1000.30,1026.08,214,23.04,8.55,-23,1
1684548060,2023-05-20 04:01,39.59,1000.32,1026.10,214,23.04,8.58,-26,1
1684548120,2023-05-20 04:02,39.65,1000.31,1026.09,214,23.03,8.59,-26,1
1684548180,2023-05-20 04:03,39.58,1000.30,1026.08,214,23.03,8.57,-37,1
1684548241,2023-05-20 04:04,39.60,1000.29,1026.07,214,23.03,8.57,-25,1
1684548301,2023-05-20 04:05,39.59,1000.30,1026.08,214,23.03,8.57,-27,1
1684548361,2023-05-20 04:06,39.60,1000.31,1026.10,214,22.97,8.52,-21,1
1684548422,2023-05-20 04:07,39.62,1000.32,1026.11,214,23.03,8.58,-27,1
1684548482,2023-05-20 04:08,39.60,1000.34,1026.12,214,22.98,8.53,-27,1
1684548542,2023-05-20 04:09,39.59,1000.28,1026.07,214,23.02,8.56,-29,1
1684548603,2023-05-20 04:10,39.57,1000.32,1026.10,214,23.03,8.56,-27,1
1684548663,2023-05-20 04:11,39.58,1000.23,1026.02,214,23.03,8.57,-26,1
1684548723,2023-05-20 04:12,39.60,1000.29,1026.07,214,23.03,8.57,-20,1
1684548783,2023-05-20 04:13,39.58,1000.33,1026.12,214,23.03,8.57,-28,1
1684548843,2023-05-20 04:14,39.60,1000.33,1026.11,214,23.02,8.56,-24,1
1684548904,2023-05-20 04:15,39.60,1000.33,1026.11,214,23.03,8.57,-28,1
1684548964,2023-05-20 04:16,39.61,1000.36,1026.15,214,23.02,8.57,-24,1
1684549024,2023-05-20 04:17,39.60,1000.38,1026.17,214,23.02,8.56,-24,1
1684549084,2023-05-20 04:18,39.97,1000.40,1026.18,214,23.03,8.71,-29,1
1684549145,2023-05-20 04:19,39.60,1000.40,1026.18,214,23.01,8.56,-32,1
1684549205,2023-05-20 04:20,39.61,1000.44,1026.22,214,23.03,8.58,-30,1
1684549265,2023-05-20 04:21,39.59,1000.42,1026.20,214,23.02,8.56,-26,1
1684549326,2023-05-20 04:22,39.59,1000.42,1026.20,214,23.02,8.56,-26,1
1684549386,2023-05-20 04:23,39.60,1000.41,1026.20,214,23.02,8.56,-23,1
1684549446,2023-05-20 04:24,39.52,1000.40,1026.19,214,23.01,8.53,-23,1
1684549506,2023-05-20 04:25,39.61,1000.42,1026.20,214,23.03,8.58,-21,1
1684549567,2023-05-20 04:26,39.53,1000.45,1026.23,214,23.03,8.55,-20,1
1684549627,2023-05-20 04:27,39.61,1000.41,1026.19,214,23.03,8.58,-28,1
1684549687,2023-05-20 04:28,39.61,1000.43,1026.21,214,23.03,8.58,-25,1
1684549748,2023-05-20 04:29,39.62,1000.43,1026.21,214,23.03,8.58,-23,1
1684549808,2023-05-20 04:30,39.82,1000.41,1026.20,214,23.03,8.65,-21,1
1684549868,2023-05-20 04:31,39.51,1000.41,1026.19,214,23.03,8.54,-24,1
1684549928,2023-05-20 04:32,39.60,1000.38,1026.16,214,23.03,8.57,-25,1
1684549989,2023-05-20 04:33,39.62,1000.41,1026.19,214,23.03,8.58,-22,1
1684550049,2023-05-20 04:34,39.61,1000.37,1026.16,214,23.03,8.58,-28,1
1684550109,2023-05-20 04:35,39.58,1000.36,1026.14,214,23.00,8.54,-25,1
1684550170,2023-05-20 04:36,39.62,1000.35,1026.14,214,23.02,8.57,-25,1
1684550230,2023-05-20 04:37,39.62,1000.35,1026.13,214,23.02,8.57,-25,1
1684550290,2023-05-20 04:38,40.02,1000.29,1026.07,214,23.03,8.73,-27,1
1684550350,2023-05-20 04:39,39.60,1000.31,1026.10,214,23.03,8.57,-20,1
1684550411,2023-05-20 04:40,39.63,1000.27,1026.05,214,23.03,8.58,-24,1
1684550471,2023-05-20 04:41,39.62,1000.32,1026.10,214,23.02,8.57,-23,1
1684550531,2023-05-20 04:42,39.62,1000.35,1026.13,214,23.02,8.57,-20,1
1684550592,2023-05-20 04:43,39.62,1000.34,1026.13,214,23.02,8.57,-22,1
1684550652,2023-05-20 04:44,39.48,1000.35,1026.14,214,23.01,8.51,-26,1
1684550712,2023-05-20 04:45,39.61,1000.38,1026.16,214,23.03,8.58,-23,1
1684550773,2023-05-20 04:46,39.61,1000.37,1026.16,214,23.03,8.58,-24,1
1684550833,2023-05-20 04:47,39.61,1000.38,1026.16,214,23.02,8.57,-25,1
1684550893,2023-05-20 04:48,39.62,1000.38,1026.16,214,23.00,8.55,-25,1
1684550953,2023-05-20 04:49,39.63,1000.39,1026.17,214,23.00,8.56,-28,1
1684551014,2023-05-20 04:50,39.63,1000.37,1026.15,214,23.02,8.58,-28,1
1684551074,2023-05-20 04:51,39.64,1000.42,1026.20,214,23.01,8.57,-27,1
1684551134,2023-05-20 04:52,39.58,1000.35,1026.13,214,23.02,8.56,-25,1
1684551195,2023-05-20 04:53,39.97,1000.38,1026.16,214,23.02,8.70,-18,1
1684551255,2023-05-20 04:54,39.63,1000.37,1026.15,214,23.01,8.57,-28,1
1684551315,2023-05-20 04:55,39.63,1000.39,1026.18,214,23.03,8.58,-20,1
1684551376,2023-05-20 04:56,39.63,1000.43,1026.21,214,23.03,8.59,-25,1
1684551436,2023-05-20 04:57,39.63,1000.42,1026.20,214,23.03,8.58,-27,1
1684551496,2023-05-20 04:58,39.62,1000.43,1026.21,214,23.03,8.58,-22,1
1684551556,2023-05-20 04:59,39.62,1000.40,1026.19,214,23.02,8.57,-28,1
1684551617,2023-05-20 05:00,39.63,1000.40,1026.18,214,23.02,8.58,-18,1
1684551677,2023-05-20 05:01,39.62,1000.41,1026.19,214,23.02,8.57,-24,1
1684551737,2023-05-20 05:02,39.63,1000.41,1026.19,214,23.00,8.56,-23,1
1684551798,2023-05-20 05:03,39.63,1000.43,1026.21,214,23.03,8.59,-20,1
1684551858,2023-05-20 05:04,39.63,1000.44,1026.22,214,23.02,8.58,-28,1
1684551918,2023-05-20 05:05,39.64,1000.44,1026.22,214,23.02,8.58,-26,1
1684551978,2023-05-20 05:06,39.64,1000.36,1026.14,214,23.02,8.58,-21,1
1684552039,2023-05-20 05:07,39.62,1000.44,1026.22,214,23.02,8.57,-25,1
1684552099,2023-05-20 05:08,39.63,1000.37,1026.16,214,23.02,8.57,-22,1
1684552159,2023-05-20 05:09,39.63,1000.41,1026.19,214,23.02,8.58,-28,1
1684552220,2023-05-20 05:10,39.63,1000.44,1026.22,214,23.02,8.58,-23,1
1684552280,2023-05-20 05:11,39.65,1000.44,1026.22,214,23.02,8.58,-21,1
1684552340,2023-05-20 05:12,39.62,1000.48,1026.26,214,23.02,8.57,-29,1
1684552400,2023-05-20 05:13,39.64,1000.50,1026.28,214,23.02,8.58,-23,1
1684552461,2023-05-20 05:14,39.62,1000.52,1026.30,214,23.02,8.57,-26,1
1684552521,2023-05-20 05:15,39.63,1000.50,1026.29,214,23.02,8.58,-24,1
1684552581,2023-05-20 05:16,39.64,1000.51,1026.29,214,22.99,8.55,-29,1
1684552642,2023-05-20 05:17,39.64,1000.54,1026.32,214,23.01,8.57,-23,1
1684552702,2023-05-20 05:18,39.65,1000.52,1026.30,214,22.99,8.56,-23,1
1684552762,2023-05-20 05:19,39.63,1000.55,1026.34,214,23.01,8.57,-23,1
1684552822,2023-05-20 05:20,39.50,1000.54,1026.32,214,23.02,8.53,-28,1
1684552883,2023-05-20 05:21,39.65,1000.53,1026.32,214,23.01,8.57,-22,1
1684552943,2023-05-20 05:22,39.75,1000.51,1026.29,214,23.02,8.62,-24,1
1684553003,2023-05-20 05:23,39.64,1000.56,1026.35,214,23.02,8.58,-26,1
1684553064,2023-05-20 05:24,39.65,1000.56,1026.35,214,23.02,8.58,-23,1
1684553124,2023-05-20 05:25,39.65,1000.55,1026.34,214,23.02,8.58,-26,1
1684553184,2023-05-20 05:26,39.65,1000.57,1026.35,214,23.02,8.58,-26,1
1684553244,2023-05-20 05:27,39.64,1000.58,1026.36,214,23.01,8.57,-23,1
1684553305,2023-05-20 05:28,39.65,1000.57,1026.35,214,23.02,8.58,-22,1
1684553365,2023-05-20 05:29,39.65,1000.57,1026.36,214,23.01,8.57,-24,1
1684553425,2023-05-20 05:30,39.64,1000.59,1026.37,214,23.00,8.56,-26,1
1684553486,2023-05-20 05:31,39.64,1000.58,1026.36,214,23.01,8.57,-25,1
1684553546,2023-05-20 05:32,39.64,1000.58,1026.37,214,22.99,8.55,-29,1
1684553606,2023-05-20 05:33,39.81,1000.51,1026.29,214,23.01,8.63,-28,1
1684553667,2023-05-20 05:34,39.64,1000.53,1026.32,214,23.02,8.58,-24,1
1684553727,2023-05-20 05:35,39.61,1000.48,1026.26,214,23.02,8.57,-26,1
1684553787,2023-05-20 05:36,39.65,1000.48,1026.26,214,23.02,8.58,-25,1
1684553847,2023-05-20 05:37,39.64,1000.51,1026.29,214,23.01,8.57,-23,1
1684553908,2023-05-20 05:38,39.64,1000.51,1026.29,214,23.02,8.58,-24,1
1684553968,2023-05-20 05:39,39.66,1000.49,1026.27,214,23.01,8.58,-23,1
1684554028,2023-05-20 05:40,39.65,1000.47,1026.26,214,23.01,8.57,-26,1
1684554089,2023-05-20 05:41,39.77,1000.50,1026.28,214,23.01,8.62,-20,1
1684554149,2023-05-20 05:42,39.84,1000.47,1026.25,214,23.02,8.65,-19,1
1684554209,2023-05-20 05:43,39.61,1000.48,1026.26,214,22.97,8.52,-22,1
1684554269,2023-05-20 05:44,39.64,1000.49,1026.27,214,23.00,8.56,-24,1
1684554330,2023-05-20 05:45,39.65,1000.46,1026.25,214,23.01,8.57,-25,1
1684554390,2023-05-20 05:46,39.65,1000.49,1026.28,214,22.99,8.56,-26,1
1684554450,2023-05-20 05:47,39.65,1000.44,1026.22,214,23.01,8.57,-26,1
1684554511,2023-05-20 05:48,39.62,1000.46,1026.25,214,23.01,8.56,-24,1
1684554571,2023-05-20 05:49,39.67,1000.40,1026.18,214,23.02,8.59,-26,1
1684554631,2023-05-20 05:50,39.65,1000.50,1026.28,214,23.02,8.58,-29,1
1684554691,2023-05-20 05:51,39.67,1000.52,1026.30,214,23.02,8.59,-22,1
1684554752,2023-05-20 05:52,39.66,1000.53,1026.32,214,23.01,8.58,-25,1
1684554812,2023-05-20 05:53,39.66,1000.52,1026.30,214,23.01,8.58,-25,1
1684554872,2023-05-20 05:54,39.66,1000.54,1026.32,214,23.02,8.59,-27,1
1684554933,2023-05-20 05:55,39.67,1000.50,1026.29,214,23.01,8.58,-23,1
1684554993,2023-05-20 05:56,39.67,1000.52,1026.31,214,23.02,8.59,-27,1
1684555053,2023-05-20 05:57,39.85,1000.50,1026.28,214,22.99,8.63,-25,1
1684555114,2023-05-20 05:58,39.63,1000.54,1026.32,214,23.01,8.57,-22,1
1684555174,2023-05-20 05:59,39.65,1000.53,1026.31,214,23.02,8.58,-28,1
1684555234,2023-05-20 06:00,39.66,1000.43,1026.21,214,23.01,8.58,-27,1
1684555294,2023-05-20 06:01,39.66,1000.45,1026.23,214,23.01,8.58,-29,1
1684555355,2023-05-20 06:02,39.64,1000.51,1026.29,214,23.00,8.56,-31,1
1684555415,2023-05-20 06:03,39.66,1000.43,1026.21,214,23.01,8.58,-27,1
1684555475,2023-05-20 06:04,39.66,1000.49,1026.28,214,23.02,8.59,-24,1
1684555536,2023-05-20 06:05,39.66,1000.52,1026.30,214,23.02,8.59,-27,1
1684555596,2023-05-20 06:06,39.65,1000.50,1026.28,214,23.02,8.58,-20,1
1684555656,2023-05-20 06:07,39.66,1000.50,1026.29,214,23.02,8.59,-27,1
1684555717,2023-05-20 06:08,39.81,1000.50,1026.29,214,23.01,8.64,-23,1
1684555777,2023-05-20 06:09,39.65,1000.50,1026.28,214,23.02,8.58,-28,1
1684555837,2023-05-20 06:10,39.65,1000.48,1026.27,214,22.99,8.56,-22,1
1684555897,2023-05-20 06:11,39.73,1000.47,1026.25,214,22.96,8.56,-23,1
1684555958,2023-05-20 06:12,39.67,1000.43,1026.21,214,22.96,8.54,-25,1
1684556018,2023-05-20 06:13,39.29,1000.47,1026.25,214,23.02,8.45,-29,1
1684556078,2023-05-20 06:14,39.66,1000.35,1026.13,214,23.01,8.58,-26,1
1684556139,2023-05-20 06:15,39.74,1000.48,1026.27,214,23.00,8.60,-28,1
1684556199,2023-05-20 06:16,39.67,1000.38,1026.16,214,23.01,8.58,-20,1
1684556259,2023-05-20 06:17,39.68,1000.49,1026.27,214,23.02,8.60,-24,1
1684556320,2023-05-20 06:18,39.67,1000.44,1026.22,214,23.01,8.58,-23,1
1684556380,2023-05-20 06:19,39.68,1000.45,1026.24,214,23.01,8.59,-24,1
1684556440,2023-05-20 06:20,39.66,1000.43,1026.21,214,23.01,8.58,-31,1
1684556500,2023-05-20 06:21,39.66,1000.43,1026.22,214,23.02,8.59,-27,1
1684556561,2023-05-20 06:22,39.66,1000.45,1026.23,214,23.01,8.58,-26,1
1684556621,2023-05-20 06:23,39.68,1000.50,1026.28,214,23.01,8.59,-26,1
1684556681,2023-05-20 06:24,39.67,1000.48,1026.26,214,22.99,8.57,-25,1
1684556742,2023-05-20 06:25,39.65,1000.45,1026.23,214,22.99,8.56,-27,1
1684556802,2023-05-20 06:26,39.67,1000.45,1026.23,214,22.96,8.54,-23,1
1684556862,2023-05-20 06:27,39.68,1000.44,1026.22,214,23.01,8.59,-20,1
1684556922,2023-05-20 06:28,39.74,1000.28,1026.06,214,23.00,8.60,-29,1
1684556982,2023-05-20 06:29,39.67,1000.41,1026.19,214,23.01,8.58,-21,1
1684557042,2023-05-20 06:30,39.58,1000.42,1026.20,214,23.01,8.55,-26,1
1684557102,2023-05-20 06:31,39.67,1000.41,1026.19,214,22.43,8.06,-20,1
1684557162,2023-05-20 06:32,39.67,1000.46,1026.24,214,22.51,8.14,-29,1
1684557223,2023-05-20 06:33,39.65,1000.44,1026.22,214,22.87,8.45,-27,1
1684557283,2023-05-20 06:34,39.66,1000.48,1026.26,214,23.01,8.58,-31,1
1684557343,2023-05-20 06:35,39.67,1000.41,1026.19,214,22.78,8.38,-21,1
1684557403,2023-05-20 06:36,39.68,1000.45,1026.23,214,22.46,8.10,-29,1
1684557463,2023-05-20 06:37,39.66,1000.46,1026.24,214,22.79,8.38,-28,1
1684557523,2023-05-20 06:38,39.66,1000.45,1026.24,214,22.96,8.53,-20,1
1684557583,2023-05-20 06:39,39.67,1000.43,1026.21,214,23.01,8.58,-22,1
1684557643,2023-05-20 06:40,39.66,999.82,1025.61,214,23.01,8.58,-23,1
1684557703,2023-05-20 06:41,39.67,999.45,1025.24,214,23.00,8.57,-22,1
1684557763,2023-05-20 06:42,39.66,1000.35,1026.13,214,22.87,8.45,-25,1
1684557823,2023-05-20 06:43,39.68,1000.35,1026.14,214,22.98,8.56,-26,1
1684557884,2023-05-20 06:44,39.67,1000.25,1026.03,214,22.99,8.56,-26,1
1684557944,2023-05-20 06:45,39.67,999.37,1025.15,214,23.01,8.58,-26,1
1684558004,2023-05-20 06:46,39.66,999.71,1025.49,214,23.01,8.58,-19,1
1684558064,2023-05-20 06:47,39.68,1000.29,1026.07,214,23.01,8.58,-22,1
1684558124,2023-05-20 06:48,39.68,1000.44,1026.22,214,22.99,8.57,-19,1
1684558184,2023-05-20 06:49,39.69,1000.41,1026.20,214,23.01,8.59,-25,1
1684558244,2023-05-20 06:50,39.67,999.18,1024.96,214,23.00,8.57,-30,1
1684558304,2023-05-20 06:51,39.79,1000.17,1025.96,214,23.01,8.63,-23,1
1684558364,2023-05-20 06:52,39.67,1000.40,1026.18,214,23.01,8.58,-27,1
1684558425,2023-05-20 06:53,39.68,1000.47,1026.26,214,23.01,8.59,-22,1
1684558485,2023-05-20 06:54,39.68,1000.46,1026.25,214,22.96,8.54,-26,1
1684558545,2023-05-20 06:55,39.68,1000.48,1026.26,214,22.99,8.57,-25,1
1684558605,2023-05-20 06:56,39.68,1000.46,1026.24,214,22.99,8.57,-28,1
1684558665,2023-05-20 06:57,39.68,1000.48,1026.27,214,23.01,8.59,-23,1
1684558725,2023-05-20 06:58,39.67,1000.48,1026.27,214,23.00,8.57,-28,1
1684558785,2023-05-20 06:59,39.69,1000.44,1026.22,214,22.94,8.53,-26,1
1684558845,2023-05-20 07:00,39.67,1000.47,1026.25,214,22.97,8.55,-25,1
1684558905,2023-05-20 07:01,39.67,1000.49,1026.27,214,23.00,8.57,-27,1
1684558965,2023-05-20 07:02,39.68,1000.50,1026.29,214,22.99,8.57,-25,1
1684559026,2023-05-20 07:03,39.67,1000.43,1026.21,214,23.00,8.57,-21,1
1684559086,2023-05-20 07:04,39.69,1000.47,1026.25,214,23.01,8.59,-28,1
1684559146,2023-05-20 07:05,39.68,1000.50,1026.29,214,23.01,8.59,-30,1
1684559206,2023-05-20 07:06,39.68,1000.49,1026.27,214,23.00,8.58,-23,1
1684559266,2023-05-20 07:07,39.69,1000.53,1026.31,214,22.94,8.53,-26,1
1684559326,2023-05-20 07:08,39.68,1000.46,1026.24,214,23.00,8.58,-24,1
1684559386,2023-05-20 07:09,39.70,1000.46,1026.24,214,23.01,8.59,-23,1
1684559446,2023-05-20 07:10,39.69,1000.53,1026.31,214,23.01,8.59,-22,1
1684559506,2023-05-20 07:11,39.69,1000.53,1026.31,214,23.00,8.58,-25,1
1684559566,2023-05-20 07:12,39.69,1000.58,1026.36,214,23.01,8.59,-25,1
1684559627,2023-05-20 07:13,39.68,1000.58,1026.36,214,23.02,8.60,-26,1
1684559687,2023-05-20 07:14,39.68,1000.61,1026.40,214,23.02,8.60,-29,1
1684559747,2023-05-20 07:15,39.69,1000.58,1026.37,214,23.02,8.60,-25,1
1684559807,2023-05-20 07:16,39.72,1000.57,1026.35,214,23.01,8.60,-27,1
1684559867,2023-05-20 07:17,39.68,1000.57,1026.36,214,23.02,8.60,-24,1
1684559927,2023-05-20 07:18,39.76,1000.62,1026.40,214,23.02,8.62,-25,1
1684559987,2023-05-20 07:19,39.71,1000.59,1026.37,214,23.01,8.59,-23,1
1684560047,2023-05-20 07:20,39.70,1000.61,1026.39,214,23.02,8.60,-29,1
1684560107,2023-05-20 07:21,39.57,1000.62,1026.40,214,23.02,8.55,-25,1
1684560167,2023-05-20 07:22,39.70,1000.60,1026.38,214,23.02,8.60,-20,1
1684560227,2023-05-20 07:23,39.70,1000.65,1026.43,214,23.02,8.60,-26,1
1684560287,2023-05-20 07:24,39.67,1000.61,1026.40,214,23.03,8.60,-23,1
1684560348,2023-05-20 07:25,39.69,1000.60,1026.38,214,23.03,8.61,-24,1
1684560408,2023-05-20 07:26,39.72,1000.58,1026.36,214,23.03,8.62,-23,1
1684560468,2023-05-20 07:27,39.69,1000.58,1026.37,214,23.03,8.61,-25,1
1684560528,2023-05-20 07:28,39.69,1000.60,1026.39,214,23.02,8.60,-25,1
1684560588,2023-05-20 07:29,39.70,1000.57,1026.35,214,23.02,8.60,-24,1
1684560648,2023-05-20 07:30,39.59,1000.63,1026.41,214,23.03,8.57,-24,1
1684560708,2023-05-20 07:31,39.48,1000.61,1026.40,214,23.03,8.53,-21,1
1684560768,2023-05-20 07:32,39.67,1000.58,1026.36,214,23.03,8.60,-27,1
1684560828,2023-05-20 07:33,39.79,1000.62,1026.40,214,23.03,8.65,-23,1
1684560889,2023-05-20 07:34,39.69,1000.60,1026.39,214,23.04,8.61,-26,1
1684560949,2023-05-20 07:35,39.69,1000.62,1026.40,214,23.01,8.59,-24,1
1684561009,2023-05-20 07:36,39.69,1000.59,1026.37,214,22.95,8.53,-19,1
1684561069,2023-05-20 07:37,39.70,1000.61,1026.39,214,23.03,8.61,-22,1
1684561129,2023-05-20 07:38,39.68,1000.60,1026.39,214,23.04,8.61,-26,1
1684561189,2023-05-20 07:39,39.70,1000.61,1026.39,214,23.04,8.62,-28,1
1684561249,2023-05-20 07:40,39.72,1000.63,1026.41,214,23.02,8.61,-29,1
1684561309,2023-05-20 07:41,39.69,1000.66,1026.44,214,23.01,8.59,-24,1
1684561369,2023-05-20 07:42,39.69,1000.63,1026.41,214,23.01,8.59,-22,1
1684561429,2023-05-20 07:43,39.70,1000.65,1026.44,214,23.02,8.60,-28,1
1684561490,2023-05-20 07:44,39.69,1000.63,1026.42,214,23.03,8.61,-22,1
1684561550,2023-05-20 07:45,39.69,1000.57,1026.35,214,23.04,8.62,-22,1
1684561610,2023-05-20 07:46,39.70,1000.63,1026.41,214,23.04,8.62,-23,1
1684561670,2023-05-20 07:47,39.46,1000.67,1026.45,214,23.00,8.49,-27,1
1684561730,2023-05-20 07:48,39.70,1000.67,1026.46,214,23.02,8.60,-23,1
1684561790,2023-05-20 07:49,39.69,1000.59,1026.37,214,23.04,8.62,-23,1
1684561850,2023-05-20 07:50,39.71,1000.57,1026.35,214,23.04,8.62,-28,1
1684561910,2023-05-20 07:51,39.68,1000.54,1026.33,214,23.05,8.62,-26,1
1684561970,2023-05-20 07:52,39.72,1000.54,1026.32,214,23.04,8.63,-24,1
1684562030,2023-05-20 07:53,39.69,1000.57,1026.35,214,23.04,8.61,-22,1
1684562091,2023-05-20 07:54,39.73,1000.58,1026.36,214,23.05,8.64,-21,1
1684562151,2023-05-20 07:55,39.70,1000.58,1026.36,214,23.04,8.62,-25,1
1684562211,2023-05-20 07:56,39.70,1000.52,1026.31,214,23.04,8.62,-27,1
1684562271,2023-05-20 07:57,39.70,1000.50,1026.28,214,23.04,8.62,-26,1
1684562331,2023-05-20 07:58,39.69,1000.51,1026.30,214,23.04,8.61,-29,1
1684562391,2023-05-20 07:59,39.70,1000.52,1026.30,214,23.05,8.63,-22,1
1684562451,2023-05-20 08:00,39.70,1000.53,1026.31,214,23.04,8.62,-26,1
1684562511,2023-05-20 08:01,39.71,1000.54,1026.32,214,23.04,8.62,-25,1
1684562571,2023-05-20 08:02,39.70,1000.53,1026.32,214,23.05,8.63,-25,1
1684562631,2023-05-20 08:03,39.71,1000.55,1026.33,214,23.05,8.63,-20,1
1684562692,2023-05-20 08:04,39.72,1000.55,1026.34,214,23.05,8.64,-23,1
1684562752,2023-05-20 08:05,39.73,1000.51,1026.29,214,23.05,8.64,-28,1
1684562812,2023-05-20 08:06,39.72,1000.53,1026.31,214,23.05,8.64,-27,1
1684562872,2023-05-20 08:07,39.73,1000.53,1026.31,214,23.05,8.64,-28,1
1684562932,2023-05-20 08:08,39.71,1000.54,1026.32,214,23.05,8.63,-22,1
1684562992,2023-05-20 08:09,39.72,1000.53,1026.31,214,23.04,8.63,-27,1
1684563115,2023-05-20 08:11,39.72,1000.58,1026.36,214,23.05,8.64,-26,1
1684563176,2023-05-20 08:12,39.73,1000.52,1026.30,214,23.04,8.63,-21,1
1684563236,2023-05-20 08:13,39.73,1000.57,1026.36,214,23.05,8.64,-22,1
1684563296,2023-05-20 08:14,39.75,1000.59,1026.37,214,23.04,8.64,-25,1
1684563357,2023-05-20 08:15,39.74,1000.56,1026.34,214,23.00,8.60,-26,1
1684563417,2023-05-20 08:16,39.74,1000.60,1026.39,214,23.05,8.64,-33,1
1684563477,2023-05-20 08:17,39.74,1000.59,1026.38,214,23.05,8.64,-28,1
1684563537,2023-05-20 08:18,39.74,1000.60,1026.38,214,23.01,8.61,-24,1
1684563598,2023-05-20 08:19,39.90,1000.60,1026.38,214,23.02,8.68,-29,1
1684563658,2023-05-20 08:20,39.75,1000.60,1026.39,214,23.03,8.63,-25,1
1684563718,2023-05-20 08:21,39.75,1000.54,1026.33,214,23.05,8.65,-30,1
1684563779,2023-05-20 08:22,39.74,1000.56,1026.34,214,23.05,8.64,-26,1
1684563839,2023-05-20 08:23,39.76,1000.49,1026.27,214,23.03,8.63,-24,1
1684563899,2023-05-20 08:24,39.75,1000.54,1026.33,214,23.05,8.65,-29,1
1684563959,2023-05-20 08:25,39.75,1000.54,1026.33,214,23.05,8.65,-26,1
1684564020,2023-05-20 08:27,39.76,1000.51,1026.30,214,23.04,8.64,-24,1
1684564080,2023-05-20 08:28,39.76,1000.52,1026.30,214,23.04,8.64,-27,1
1684564140,2023-05-20 08:29,39.77,1000.53,1026.31,214,23.05,8.66,-21,1
1684564201,2023-05-20 08:30,39.78,1000.54,1026.33,214,23.05,8.66,-22,1
1684564261,2023-05-20 08:31,39.76,1000.53,1026.31,214,23.04,8.64,-27,1
1684564321,2023-05-20 08:32,39.78,1000.52,1026.30,214,23.05,8.66,-28,1
1684564381,2023-05-20 08:33,39.76,1000.49,1026.28,214,23.02,8.63,-27,1
1684564442,2023-05-20 08:34,39.78,1000.48,1026.26,214,23.04,8.65,-27,1
1684564502,2023-05-20 08:35,39.78,1000.48,1026.27,214,23.00,8.61,-24,1
1684564562,2023-05-20 08:36,39.78,1000.41,1026.20,214,23.04,8.65,-23,1
1684564623,2023-05-20 08:37,39.76,1000.43,1026.21,214,23.05,8.65,-23,1
1684564683,2023-05-20 08:38,39.77,1000.40,1026.18,214,23.05,8.65,-26,1
1684564743,2023-05-20 08:39,39.78,1000.48,1026.26,214,23.05,8.66,-28,1
1684564804,2023-05-20 08:40,39.72,1000.50,1026.28,214,23.05,8.64,-27,1
1684564864,2023-05-20 08:41,39.80,1000.53,1026.32,214,23.05,8.66,-23,1
1684564924,2023-05-20 08:42,39.79,1000.51,1026.29,214,23.05,8.66,-21,1
1684564984,2023-05-20 08:43,39.78,1000.52,1026.30,214,23.05,8.66,-30,1
1684565045,2023-05-20 08:44,39.78,1000.53,1026.31,214,23.05,8.66,-27,1
1684565105,2023-05-20 08:45,39.80,1000.52,1026.31,214,23.05,8.66,-27,1
1684565165,2023-05-20 08:46,39.78,1000.52,1026.30,214,23.02,8.63,-30,1
1684565226,2023-05-20 08:47,39.80,1000.50,1026.29,214,23.03,8.65,-29,1
1684565286,2023-05-20 08:48,39.81,1000.47,1026.26,214,23.05,8.67,-25,1
1684565346,2023-05-20 08:49,39.79,1000.46,1026.25,214,23.03,8.64,-24,1
1684565406,2023-05-20 08:50,39.78,1000.34,1026.13,214,23.05,8.66,-29,1
1684565467,2023-05-20 08:51,39.79,1000.38,1026.16,214,23.03,8.65,-29,1
1684565527,2023-05-20 08:52,39.79,1000.44,1026.22,214,23.06,8.67,-26,1
1684565587,2023-05-20 08:53,39.77,1000.39,1026.17,214,23.06,8.66,-24,1
1684565648,2023-05-20 08:54,39.69,1000.43,1026.21,214,23.05,8.62,-25,1
1684565708,2023-05-20 08:55,39.81,1000.46,1026.24,214,23.06,8.68,-19,1
1684565768,2023-05-20 08:56,39.68,1000.45,1026.23,214,23.06,8.63,-25,1
1684565828,2023-05-20 08:57,39.82,1000.50,1026.28,214,23.06,8.68,-22,1
1684565889,2023-05-20 08:58,39.81,1000.47,1026.25,214,23.06,8.68,-23,1
1684565949,2023-05-20 08:59,39.81,1000.44,1026.22,214,23.06,8.68,-28,1
1684566009,2023-05-20 09:00,39.92,1000.43,1026.21,214,23.05,8.71,-22,1
1684566070,2023-05-20 09:01,39.81,1000.40,1026.18,214,23.06,8.68,-25,1
1684566130,2023-05-20 09:02,39.65,1000.42,1026.20,214,23.03,8.59,-25,1
1684566190,2023-05-20 09:03,39.80,1000.28,1026.07,214,23.06,8.68,-26,1
1684566251,2023-05-20 09:04,39.82,1000.32,1026.10,214,23.07,8.69,-28,1
1684566311,2023-05-20 09:05,39.81,1000.34,1026.12,214,23.06,8.68,-27,1
1684566371,2023-05-20 09:06,39.83,1000.29,1026.07,214,23.07,8.69,-27,1
1684566431,2023-05-20 09:07,39.82,1000.33,1026.11,214,23.07,8.69,-24,1
1684566492,2023-05-20 09:08,39.82,1000.30,1026.09,214,23.07,8.69,-31,1
1684566552,2023-05-20 09:09,39.81,1000.29,1026.07,214,23.07,8.69,-25,1
1684566612,2023-05-20 09:10,39.80,1000.31,1026.09,214,23.07,8.68,-29,1
1684566672,2023-05-20 09:11,39.81,1000.26,1026.04,214,23.07,8.69,-28,1
1684566733,2023-05-20 09:12,39.83,1000.27,1026.05,214,23.07,8.69,-22,1
1684566793,2023-05-20 09:13,39.82,1000.18,1025.97,214,23.07,8.69,-26,1
1684566853,2023-05-20 09:14,39.81,1000.23,1026.01,214,23.04,8.66,-26,1
1684566914,2023-05-20 09:15,39.81,1000.24,1026.03,214,23.07,8.69,-30,1
1684566974,2023-05-20 09:16,39.82,1000.24,1026.02,214,23.05,8.67,-26,1
1684567034,2023-05-20 09:17,39.82,1000.20,1025.98,214,23.07,8.69,-30,1
1684567094,2023-05-20 09:18,39.84,1000.21,1025.99,214,23.07,8.70,-26,1
1684567155,2023-05-20 09:19,39.84,1000.14,1025.92,214,23.08,8.71,-27,1
1684567215,2023-05-20 09:20,39.83,1000.18,1025.96,214,23.08,8.70,-27,1
1684567275,2023-05-20 09:21,39.82,1000.25,1026.03,214,23.08,8.70,-28,1
1684567336,2023-05-20 09:22,39.83,1000.23,1026.01,214,23.08,8.70,-21,1
1684567396,2023-05-20 09:23,39.82,1000.18,1025.96,214,23.08,8.70,-29,1
1684567456,2023-05-20 09:24,39.84,1000.20,1025.98,214,23.08,8.71,-29,1
1684567517,2023-05-20 09:25,39.57,1000.20,1025.98,214,23.08,8.61,-24,1
1684567577,2023-05-20 09:26,39.84,1000.19,1025.98,214,23.08,8.71,-31,1
1684567637,2023-05-20 09:27,39.73,1000.18,1025.96,214,23.07,8.66,-25,1
1684567697,2023-05-20 09:28,39.85,1000.17,1025.95,214,23.04,8.68,-19,1
1684567758,2023-05-20 09:29,39.85,1000.16,1025.94,214,23.04,8.68,-28,1
1684567818,2023-05-20 09:30,39.84,1000.16,1025.94,214,23.03,8.66,-25,1
1684567878,2023-05-20 09:31,39.86,1000.10,1025.88,214,23.07,8.71,-23,1
1684567939,2023-05-20 09:32,39.95,1000.11,1025.89,214,23.08,8.75,-22,1
1684567999,2023-05-20 09:33,39.87,1000.06,1025.84,214,23.09,8.73,-23,1
1684568059,2023-05-20 09:34,39.88,1000.17,1025.95,214,23.08,8.72,-29,1
1684568119,2023-05-20 09:35,39.88,1000.16,1025.94,214,23.08,8.72,-25,1
1684568180,2023-05-20 09:36,39.86,1000.07,1025.85,214,23.09,8.72,-27,1
1684568240,2023-05-20 09:37,39.88,1000.13,1025.92,214,23.09,8.73,-26,1
1684568300,2023-05-20 09:38,39.81,1000.10,1025.88,214,23.08,8.70,-22,1
1684568361,2023-05-20 09:39,40.10,1000.14,1025.92,214,23.08,8.81,-26,1
1684568421,2023-05-20 09:40,39.89,1000.11,1025.89,214,23.08,8.72,-30,1
1684568481,2023-05-20 09:41,39.88,1000.15,1025.93,214,23.07,8.71,-28,1
1684568542,2023-05-20 09:42,39.87,1000.13,1025.92,214,23.06,8.70,-26,1
1684568602,2023-05-20 09:43,39.85,1000.15,1025.93,214,23.08,8.71,-28,1
1684568662,2023-05-20 09:44,39.87,1000.17,1025.96,214,23.08,8.72,-23,1
1684568722,2023-05-20 09:45,39.86,1000.15,1025.93,214,23.09,8.73,-23,1
1684568783,2023-05-20 09:46,39.88,1000.12,1025.90,214,23.09,8.73,-28,1
1684568843,2023-05-20 09:47,39.86,1000.07,1025.85,214,23.10,8.73,-30,1
1684568903,2023-05-20 09:48,39.90,1000.10,1025.88,214,23.09,8.74,-24,1
1684568963,2023-05-20 09:49,39.87,1000.10,1025.88,214,23.10,8.73,-28,1
1684569024,2023-05-20 09:50,39.88,1000.12,1025.90,214,23.08,8.72,-26,1
1684569084,2023-05-20 09:51,39.82,1000.16,1025.95,214,23.09,8.71,-22,1
1684569144,2023-05-20 09:52,39.89,1000.13,1025.91,214,23.09,8.73,-20,1
1684569205,2023-05-20 09:53,39.90,1000.14,1025.92,214,23.09,8.74,-30,1
1684569265,2023-05-20 09:54,39.89,1000.12,1025.90,214,23.10,8.74,-27,1
1684569325,2023-05-20 09:55,39.81,1000.15,1025.93,214,23.03,8.65,-28,1
1684569386,2023-05-20 09:56,39.89,1000.12,1025.90,214,23.05,8.70,-24,1
1684569446,2023-05-20 09:57,39.80,1000.16,1025.95,214,23.05,8.67,-26,1
1684569506,2023-05-20 09:58,39.88,1000.06,1025.84,214,23.09,8.73,-25,1
1684569566,2023-05-20 09:59,39.89,1000.07,1025.85,214,23.10,8.75,-24,1
1684569627,2023-05-20 10:00,39.71,1000.12,1025.90,214,23.10,8.68,-30,1
1684569687,2023-05-20 10:01,39.91,1000.10,1025.88,214,23.10,8.75,-24,1
1684569747,2023-05-20 10:02,39.92,1000.18,1025.96,214,23.10,8.76,-28,1
1684569807,2023-05-20 10:03,39.93,1000.11,1025.89,214,23.10,8.76,-25,1
1684569868,2023-05-20 10:04,39.91,1000.12,1025.90,214,23.10,8.75,-32,1
1684569928,2023-05-20 10:05,39.92,1000.11,1025.89,214,23.10,8.76,-25,1
1684569988,2023-05-20 10:06,39.92,1000.13,1025.91,214,23.11,8.76,-21,1
1684570048,2023-05-20 10:07,39.92,1000.12,1025.90,214,23.10,8.76,-26,1
1684570109,2023-05-20 10:08,39.92,1000.10,1025.88,214,23.10,8.76,-28,1
1684570169,2023-05-20 10:09,39.93,1000.09,1025.87,214,23.11,8.77,-23,1
1684570229,2023-05-20 10:10,39.91,1000.07,1025.85,214,23.08,8.73,-21,1
1684570289,2023-05-20 10:11,39.93,1000.09,1025.87,214,23.04,8.71,-22,1
1684570349,2023-05-20 10:12,39.92,1000.08,1025.86,214,23.08,8.74,-24,1
1684570410,2023-05-20 10:13,39.94,1000.08,1025.86,214,23.09,8.75,-23,1
1684570470,2023-05-20 10:14,39.93,1000.09,1025.87,214,23.07,8.73,-27,1
1684570530,2023-05-20 10:15,40.09,1000.08,1025.86,214,23.10,8.82,-24,1
1684570590,2023-05-20 10:16,39.95,1000.05,1025.83,214,23.12,8.78,-26,1
1684570651,2023-05-20 10:17,39.92,1000.05,1025.83,214,23.11,8.76,-26,1
1684570711,2023-05-20 10:18,39.95,1000.04,1025.82,214,23.11,8.78,-29,1
1684570771,2023-05-20 10:19,39.94,1000.08,1025.87,214,23.11,8.77,-27,1
1684570831,2023-05-20 10:20,39.94,1000.02,1025.80,214,23.11,8.77,-25,1
1684570892,2023-05-20 10:21,39.95,1000.04,1025.82,214,23.12,8.79,-27,1
1684570952,2023-05-20 10:22,39.95,1000.02,1025.81,214,23.11,8.78,-28,1
1684571012,2023-05-20 10:23,39.95,1000.05,1025.84,214,23.11,8.78,-25,1
1684571073,2023-05-20 10:24,39.94,1000.04,1025.82,214,23.11,8.77,-28,1
1684571133,2023-05-20 10:25,39.80,1000.05,1025.83,214,23.10,8.71,-28,1
1684571193,2023-05-20 10:26,40.05,1000.00,1025.79,214,23.11,8.81,-28,1
1684571253,2023-05-20 10:27,39.96,1000.00,1025.78,214,23.11,8.78,-27,1
1684571314,2023-05-20 10:28,40.06,1000.02,1025.80,214,23.09,8.80,-25,1
1684571374,2023-05-20 10:29,39.68,1000.00,1025.78,214,23.10,8.67,-30,1
1684571434,2023-05-20 10:30,39.96,999.89,1025.67,214,23.10,8.77,-29,1
1684571494,2023-05-20 10:31,39.78,999.86,1025.64,214,23.11,8.71,-27,1
1684571555,2023-05-20 10:32,39.96,999.96,1025.74,214,23.11,8.78,-28,1
1684571615,2023-05-20 10:33,39.60,999.91,1025.70,214,23.13,8.66,-28,1
1684571675,2023-05-20 10:34,39.99,999.94,1025.72,214,23.13,8.81,-31,1
1684571735,2023-05-20 10:35,40.07,999.93,1025.71,214,23.12,8.83,-31,1
1684571796,2023-05-20 10:36,39.98,999.92,1025.71,214,23.12,8.79,-24,1
1684571856,2023-05-20 10:37,39.98,999.95,1025.73,214,23.13,8.80,-23,1
1684571916,2023-05-20 10:38,39.98,999.95,1025.73,214,23.13,8.80,-28,1
1684571977,2023-05-20 10:39,40.13,999.93,1025.72,214,23.10,8.83,-29,1
1684572037,2023-05-20 10:40,40.16,999.94,1025.73,214,23.13,8.87,-29,1
1684572097,2023-05-20 10:41,39.97,999.95,1025.73,214,23.13,8.80,-20,1
1684572157,2023-05-20 10:42,39.99,999.95,1025.73,214,23.10,8.78,-22,1
1684572278,2023-05-20 10:44,39.99,999.96,1025.75,214,23.09,8.77,-24,1
1684572338,2023-05-20 10:45,39.99,999.91,1025.70,214,23.13,8.81,-26,1
1684572399,2023-05-20 10:46,40.00,999.88,1025.66,214,23.13,8.81,-20,1
1684572459,2023-05-20 10:47,39.99,999.98,1025.76,214,23.13,8.81,-27,1
1684572519,2023-05-20 10:48,39.99,999.91,1025.69,214,23.12,8.80,-26,1
1684572579,2023-05-20 10:49,39.99,999.99,1025.77,214,23.10,8.78,-28,1
1684572640,2023-05-20 10:50,40.16,1000.03,1025.82,214,23.12,8.86,-28,1
1684572700,2023-05-20 10:51,40.01,999.97,1025.75,214,23.13,8.82,-27,1
1684572760,2023-05-20 10:52,40.01,999.99,1025.77,214,23.14,8.82,-24,1
1684572821,2023-05-20 10:53,40.00,999.90,1025.69,214,23.13,8.81,-23,1
1684572941,2023-05-20 10:55,40.01,999.98,1025.76,214,23.14,8.82,-25,1
1684573001,2023-05-20 10:56,40.01,999.96,1025.74,214,23.10,8.79,-32,1
1684573062,2023-05-20 10:57,40.03,999.96,1025.75,214,23.13,8.82,-23,1
1684573122,2023-05-20 10:58,40.04,999.97,1025.75,214,23.07,8.77,-27,1
1684573182,2023-05-20 10:59,40.02,999.90,1025.68,214,23.13,8.82,-24,1
1684573243,2023-05-20 11:00,40.05,999.85,1025.63,214,23.13,8.83,-24,1
1684573303,2023-05-20 11:01,40.03,999.89,1025.67,214,23.14,8.83,-29,1
1684573363,2023-05-20 11:02,40.03,999.87,1025.66,214,23.14,8.83,-27,1
1684573423,2023-05-20 11:03,39.93,999.94,1025.73,214,23.13,8.79,-27,1
1684573483,2023-05-20 11:04,40.03,999.94,1025.72,214,23.13,8.82,-31,1
1684573543,2023-05-20 11:05,40.04,999.92,1025.70,214,23.12,8.82,-25,1
1684573603,2023-05-20 11:06,40.03,999.94,1025.72,214,23.13,8.82,-26,1
1684573663,2023-05-20 11:07,40.04,999.87,1025.65,214,23.07,8.77,-22,1
1684573723,2023-05-20 11:08,40.05,999.87,1025.66,214,23.13,8.83,-26,1
1684573783,2023-05-20 11:09,40.04,999.85,1025.63,214,23.13,8.83,-28,1
1684573844,2023-05-20 11:10,40.05,999.87,1025.66,214,23.13,8.83,-28,1
1684573904,2023-05-20 11:11,40.07,999.80,1025.59,214,23.13,8.84,-28,1
1684573964,2023-05-20 11:12,40.05,999.81,1025.60,214,23.11,8.81,-25,1
1684574024,2023-05-20 11:13,40.06,999.83,1025.62,214,23.14,8.84,-26,1
1684574084,2023-05-20 11:14,40.06,999.83,1025.61,214,23.14,8.84,-26,1
1684574144,2023-05-20 11:15,40.05,999.36,1025.15,214,23.12,8.82,-20,1
1684574204,2023-05-20 11:16,40.07,999.92,1025.70,214,23.09,8.80,-25,1
1684574264,2023-05-20 11:17,40.08,999.95,1025.74,214,23.13,8.84,-25,1
1684574324,2023-05-20 11:18,40.06,999.95,1025.74,214,23.14,8.84,-26,1
1684574385,2023-05-20 11:19,40.07,999.93,1025.71,214,23.14,8.84,-28,1
1684574445,2023-05-20 11:20,40.10,999.92,1025.71,214,23.14,8.86,-30,1
1684574505,2023-05-20 11:21,40.08,999.89,1025.67,214,23.13,8.84,-29,1
1684574625,2023-05-20 11:23,40.08,999.90,1025.68,214,23.13,8.84,-27,1
1684574685,2023-05-20 11:24,40.09,999.96,1025.74,214,23.09,8.81,-24,1
1684574745,2023-05-20 11:25,40.08,999.87,1025.65,214,23.14,8.85,-29,1
1684574805,2023-05-20 11:26,40.10,999.92,1025.70,214,23.07,8.79,-29,1
1684574866,2023-05-20 11:27,40.09,999.93,1025.72,214,23.13,8.84,-30,1
1684574926,2023-05-20 11:28,40.09,999.95,1025.74,214,23.10,8.82,-22,1
1684574986,2023-05-20 11:29,40.11,999.94,1025.72,214,23.11,8.83,-21,1
1684575106,2023-05-20 11:31,40.11,999.86,1025.64,214,23.14,8.86,-25,1
1684575166,2023-05-20 11:32,40.19,999.86,1025.64,214,23.15,8.90,-22,1
1684575226,2023-05-20 11:33,39.98,999.82,1025.61,214,23.15,8.82,-24,1
1684575346,2023-05-20 11:35,40.10,999.82,1025.60,214,23.15,8.86,-28,1
1684575407,2023-05-20 11:36,40.10,999.76,1025.55,214,23.14,8.86,-23,1
1684575467,2023-05-20 11:37,40.16,999.75,1025.53,214,23.14,8.88,-26,1
1684575527,2023-05-20 11:38,40.11,999.83,1025.61,214,23.14,8.86,-25,1
1684575587,2023-05-20 11:39,40.11,999.78,1025.57,214,23.15,8.87,-24,1
1684575647,2023-05-20 11:40,40.12,999.82,1025.60,214,23.15,8.87,-31,1
1684575707,2023-05-20 11:41,40.33,999.82,1025.60,214,23.14,8.94,-28,1
1684575767,2023-05-20 11:42,40.11,999.79,1025.57,214,23.16,8.88,-21,1
1684575827,2023-05-20 11:43,40.12,999.76,1025.54,214,23.15,8.87,-26,1
1684575887,2023-05-20 11:44,40.13,999.81,1025.59,214,23.16,8.89,-24,1
1684575948,2023-05-20 11:45,40.13,999.76,1025.54,214,23.15,8.88,-26,1
1684576008,2023-05-20 11:46,39.89,999.78,1025.56,214,23.15,8.79,-27,1
1684576068,2023-05-20 11:47,40.10,999.72,1025.51,214,23.15,8.87,-25,1
1684576128,2023-05-20 11:48,40.13,999.81,1025.59,214,23.15,8.88,-22,1
1684576189,2023-05-20 11:49,40.12,999.74,1025.52,214,23.15,8.87,-27,1
1684576249,2023-05-20 11:50,40.14,999.80,1025.58,214,23.16,8.89,-29,1
1684576309,2023-05-20 11:51,40.13,999.79,1025.57,214,23.16,8.89,-23,1
1684576369,2023-05-20 11:52,40.14,999.82,1025.60,214,23.12,8.86,-25,1
1684576429,2023-05-20 11:53,40.13,999.80,1025.58,214,23.11,8.84,-27,1
1684576489,2023-05-20 11:54,40.13,999.79,1025.57,214,23.16,8.89,-25,1
1684576549,2023-05-20 11:55,40.13,999.80,1025.58,214,23.09,8.82,-25,1
1684576609,2023-05-20 11:56,40.14,999.77,1025.55,214,23.13,8.86,-24,1
1684576670,2023-05-20 11:57,40.12,999.72,1025.50,214,23.16,8.88,-28,1
1684576730,2023-05-20 11:58,40.12,999.76,1025.55,214,23.13,8.86,-25,1
1684576790,2023-05-20 11:59,40.14,999.78,1025.56,214,23.12,8.86,-30,1
1684576850,2023-05-20 12:00,40.14,999.78,1025.56,214,23.15,8.88,-23,1
1684576970,2023-05-20 12:02,40.28,999.70,1025.48,214,23.17,8.95,-23,1
1684577030,2023-05-20 12:03,40.15,999.78,1025.57,214,23.17,8.90,-28,1
1684577090,2023-05-20 12:04,40.14,999.69,1025.47,214,23.16,8.89,-24,1
1684577151,2023-05-20 12:05,40.15,999.75,1025.53,214,23.16,8.90,-21,1
1684577211,2023-05-20 12:06,40.15,999.76,1025.54,214,23.17,8.90,-28,1
1684577271,2023-05-20 12:07,40.15,999.72,1025.50,214,23.17,8.90,-23,1
1684577331,2023-05-20 12:08,40.16,999.72,1025.51,214,23.17,8.90,-21,1
1684577391,2023-05-20 12:09,40.16,999.63,1025.42,214,23.17,8.91,-25,1
1684577451,2023-05-20 12:10,40.13,999.69,1025.48,214,23.17,8.90,-27,1
1684577511,2023-05-20 12:11,40.15,999.69,1025.47,214,23.17,8.90,-25,1
1684577571,2023-05-20 12:12,40.13,999.69,1025.48,214,23.17,8.90,-23,1
1684577631,2023-05-20 12:13,40.15,999.66,1025.44,214,23.17,8.90,-25,1
1684577752,2023-05-20 12:15,40.17,999.69,1025.47,214,23.18,8.92,-22,1
1684577812,2023-05-20 12:16,40.16,999.68,1025.47,214,23.18,8.91,-26,1
1684577872,2023-05-20 12:17,40.16,999.69,1025.47,214,23.17,8.91,-25,1
1684577932,2023-05-20 12:18,40.16,999.68,1025.46,214,23.18,8.91,-24,1
1684577992,2023-05-20 12:19,40.17,999.65,1025.43,214,23.18,8.92,-22,1
1684578112,2023-05-20 12:21,40.18,999.65,1025.44,214,23.18,8.92,-26,1
1684578172,2023-05-20 12:22,40.16,999.66,1025.44,214,23.18,8.91,-28,1
1684578293,2023-05-20 12:24,40.18,999.72,1025.50,214,23.15,8.90,-31,1
1684578353,2023-05-20 12:25,40.18,999.69,1025.47,214,23.15,8.90,-28,1
1684578413,2023-05-20 12:26,40.16,999.69,1025.47,214,23.18,8.91,-27,1
1684578474,2023-05-20 12:27,40.17,999.63,1025.41,214,23.16,8.90,-29,1
1684578534,2023-05-20 12:28,40.10,999.49,1025.27,214,23.18,8.89,-28,1
1684578594,2023-05-20 12:29,40.19,999.63,1025.41,214,23.18,8.93,-24,1
1684578655,2023-05-20 12:30,40.19,999.64,1025.43,214,23.18,8.93,-24,1
1684578715,2023-05-20 12:31,40.33,999.51,1025.30,214,23.18,8.98,-25,1
1684578775,2023-05-20 12:32,40.19,999.63,1025.41,214,23.18,8.93,-29,1
1684578835,2023-05-20 12:33,40.20,999.66,1025.45,214,23.18,8.93,-26,1
1684578896,2023-05-20 12:34,40.20,999.71,1025.49,214,23.17,8.92,-25,1
1684578956,2023-05-20 12:35,40.32,999.73,1025.51,214,23.18,8.97,-28,1
1684579016,2023-05-20 12:36,40.20,999.71,1025.49,214,23.19,8.94,-24,1
1684579077,2023-05-20 12:37,40.21,999.68,1025.47,214,23.18,8.93,-29,1
1684579137,2023-05-20 12:38,40.21,999.66,1025.44,214,23.19,8.94,-26,1
1684579197,2023-05-20 12:39,40.21,999.69,1025.47,214,23.19,8.94,-25,1
1684579257,2023-05-20 12:40,40.19,999.67,1025.45,214,23.16,8.91,-26,1
1684579318,2023-05-20 12:41,40.21,999.67,1025.46,214,23.15,8.91,-27,1
1684579378,2023-05-20 12:42,40.22,999.71,1025.49,214,23.14,8.90,-33,1
1684579438,2023-05-20 12:43,40.22,999.68,1025.46,214,23.17,8.93,-25,1
1684579498,2023-05-20 12:44,40.21,999.64,1025.42,214,23.19,8.94,-26,1
1684579558,2023-05-20 12:45,40.22,999.64,1025.43,214,23.19,8.95,-25,1
1684579619,2023-05-20 12:46,40.21,999.64,1025.42,214,23.19,8.94,-26,1
1684579679,2023-05-20 12:47,40.22,999.64,1025.43,214,23.19,8.95,-29,1
1684579739,2023-05-20 12:48,40.22,999.70,1025.48,214,23.19,8.95,-25,1
1684579800,2023-05-20 12:50,40.22,999.70,1025.48,214,23.19,8.95,-20,1
1684579860,2023-05-20 12:51,40.23,999.68,1025.46,214,23.18,8.94,-31,1
1684579920,2023-05-20 12:52,40.22,999.66,1025.44,214,23.16,8.92,-27,1
1684579981,2023-05-20 12:53,40.25,999.67,1025.45,214,23.18,8.95,-27,1
1684580041,2023-05-20 12:54,40.22,999.69,1025.47,214,23.18,8.94,-27,1
1684580101,2023-05-20 12:55,40.24,999.63,1025.41,214,23.19,8.95,-23,1
1684580161,2023-05-20 12:56,40.24,999.66,1025.44,214,23.17,8.94,-25,1
1684580222,2023-05-20 12:57,40.23,999.65,1025.44,214,23.17,8.93,-28,1
1684580282,2023-05-20 12:58,40.23,999.66,1025.44,214,23.18,8.94,-28,1
1684580342,2023-05-20 12:59,40.23,999.57,1025.35,214,23.18,8.94,-30,1
1684580403,2023-05-20 13:00,40.24,999.47,1025.25,214,23.19,8.95,-29,1
1684580463,2023-05-20 13:01,40.24,999.55,1025.33,214,23.20,8.96,-30,1
1684580523,2023-05-20 13:02,40.25,999.49,1025.27,214,23.19,8.96,-24,1
1684580583,2023-05-20 13:03,40.25,999.53,1025.32,214,23.19,8.96,-30,1
1684580644,2023-05-20 13:04,40.26,999.50,1025.29,214,23.20,8.97,-24,1
1684580704,2023-05-20 13:05,40.21,999.48,1025.26,214,23.19,8.94,-25,1
1684580764,2023-05-20 13:06,40.26,999.42,1025.21,214,23.20,8.97,-27,1
1684580825,2023-05-20 13:07,40.34,999.44,1025.23,214,23.20,9.00,-27,1
1684580885,2023-05-20 13:08,40.26,999.40,1025.18,214,23.20,8.97,-24,1
1684580945,2023-05-20 13:09,40.34,999.38,1025.17,214,23.20,9.00,-29,1
1684581005,2023-05-20 13:10,40.25,999.42,1025.21,214,23.19,8.96,-28,1
1684581066,2023-05-20 13:11,40.26,999.39,1025.18,214,23.20,8.97,-29,1
1684581186,2023-05-20 13:13,40.25,999.31,1025.09,214,23.21,8.98,-25,1
1684581247,2023-05-20 13:14,40.25,999.29,1025.07,214,23.21,8.98,-24,1
1684581307,2023-05-20 13:15,40.47,999.33,1025.11,214,23.21,9.06,-23,1
1684581367,2023-05-20 13:16,40.25,999.28,1025.06,214,23.21,8.98,-25,1
1684581427,2023-05-20 13:17,40.25,999.31,1025.09,214,23.22,8.98,-22,1
1684581488,2023-05-20 13:18,40.44,999.31,1025.09,214,23.22,9.06,-27,1
1684581548,2023-05-20 13:19,40.27,999.29,1025.07,214,23.22,8.99,-23,1
1684581608,2023-05-20 13:20,40.25,999.25,1025.03,214,23.22,8.98,-24,1
1684581669,2023-05-20 13:21,40.27,999.24,1025.02,214,23.22,8.99,-22,1
1684581729,2023-05-20 13:22,40.23,999.25,1025.03,214,23.22,8.98,-31,1
1684581789,2023-05-20 13:23,40.26,999.18,1024.96,214,23.20,8.97,-18,1
1684581850,2023-05-20 13:24,40.25,999.21,1025.00,214,23.22,8.98,-28,1
1684581910,2023-05-20 13:25,40.24,999.14,1024.92,214,23.21,8.97,-21,1
1684581970,2023-05-20 13:26,40.25,999.10,1024.88,214,23.22,8.98,-25,1
1684582031,2023-05-20 13:27,40.25,999.02,1024.80,214,23.23,8.99,-27,1
1684582091,2023-05-20 13:28,40.27,999.09,1024.87,214,23.23,9.00,-26,1
1684582151,2023-05-20 13:29,40.25,999.02,1024.81,214,23.24,9.00,-23,1
1684582211,2023-05-20 13:30,40.26,999.07,1024.86,214,23.23,9.00,-26,1
1684582332,2023-05-20 13:32,40.24,999.01,1024.79,214,23.25,9.01,-25,1
1684582392,2023-05-20 13:33,40.24,999.04,1024.82,214,23.25,9.01,-23,1
1684582453,2023-05-20 13:34,40.24,999.03,1024.81,214,23.26,9.02,-22,1
1684582513,2023-05-20 13:35,40.22,999.00,1024.78,214,23.27,9.02,-22,1
1684582573,2023-05-20 13:36,40.26,999.08,1024.86,214,23.26,9.02,-21,1
1684582634,2023-05-20 13:37,40.21,999.04,1024.82,214,23.22,8.97,-24,1
1684582694,2023-05-20 13:38,40.22,999.07,1024.86,214,23.24,8.99,-21,1
1684582754,2023-05-20 13:39,40.22,999.04,1024.82,214,23.26,9.01,-18,1
1684582814,2023-05-20 13:40,40.21,999.07,1024.86,214,23.29,9.03,-24,1
1684582875,2023-05-20 13:41,40.21,999.02,1024.80,214,23.28,9.02,-29,1
1684582935,2023-05-20 13:42,40.21,998.93,1024.71,214,23.29,9.03,-22,1
1684582995,2023-05-20 13:43,40.20,999.05,1024.83,214,23.30,9.04,-27,1
1684583056,2023-05-20 13:44,40.22,999.02,1024.80,214,23.30,9.05,-30,1
1684583116,2023-05-20 13:45,40.20,998.98,1024.76,214,23.30,9.04,-27,1
1684583176,2023-05-20 13:46,40.30,998.99,1024.77,214,23.30,9.07,-29,1
1684583236,2023-05-20 13:47,40.20,998.99,1024.78,214,23.31,9.05,-26,1
1684583297,2023-05-20 13:48,40.37,998.95,1024.74,214,23.32,9.12,-30,1
1684583357,2023-05-20 13:49,40.34,998.98,1024.76,214,23.31,9.10,-30,1
1684583417,2023-05-20 13:50,40.20,999.03,1024.82,214,23.31,9.05,-21,1
1684583478,2023-05-20 13:51,40.21,998.98,1024.77,214,23.26,9.01,-26,1
1684583538,2023-05-20 13:52,40.21,999.01,1024.79,214,23.28,9.02,-21,1
1684583598,2023-05-20 13:53,39.97,999.02,1024.80,214,23.27,8.93,-26,1
1684583658,2023-05-20 13:54,40.24,998.94,1024.72,214,23.31,9.06,-26,1
1684583719,2023-05-20 13:55,40.21,998.95,1024.73,214,23.32,9.06,-29,1
1684583779,2023-05-20 13:56,40.29,998.92,1024.70,214,23.32,9.09,-28,1
1684583839,2023-05-20 13:57,40.19,998.92,1024.70,214,23.33,9.06,-25,1
1684583899,2023-05-20 13:58,40.20,998.94,1024.72,214,23.33,9.07,-24,1
1684583960,2023-05-20 13:59,40.12,998.95,1024.73,214,23.34,9.04,-20,1
1684584020,2023-05-20 14:00,40.20,998.95,1024.74,214,23.34,9.07,-26,1
1684584080,2023-05-20 14:01,40.21,998.91,1024.70,214,23.34,9.08,-28,1
1684584141,2023-05-20 14:02,40.20,998.93,1024.71,214,23.34,9.07,-23,1
1684584201,2023-05-20 14:03,40.21,998.93,1024.71,214,23.35,9.09,-23,1
1684584261,2023-05-20 14:04,40.21,998.90,1024.68,214,23.36,9.10,-23,1
1684584322,2023-05-20 14:05,40.19,998.83,1024.61,214,23.31,9.04,-25,1
1684584442,2023-05-20 14:07,40.21,998.86,1024.64,214,23.33,9.07,-32,1
1684584502,2023-05-20 14:08,40.19,998.81,1024.60,214,23.37,9.10,-30,1
1684584563,2023-05-20 14:09,40.21,998.79,1024.58,214,23.38,9.11,-20,1
1684584623,2023-05-20 14:10,40.20,998.72,1024.50,214,23.38,9.11,-25,1
1684584683,2023-05-20 14:11,40.20,998.80,1024.58,214,23.39,9.12,-27,1
1684584744,2023-05-20 14:12,40.19,998.81,1024.60,214,23.39,9.11,-28,1
1684584804,2023-05-20 14:13,40.19,998.80,1024.58,214,23.39,9.11,-27,1
1684584864,2023-05-20 14:14,40.20,998.81,1024.59,214,23.40,9.13,-30,1
1684584924,2023-05-20 14:15,40.21,998.77,1024.55,214,23.41,9.14,-30,1
1684584985,2023-05-20 14:16,40.20,998.74,1024.52,214,23.40,9.13,-25,1
1684585045,2023-05-20 14:17,40.20,998.77,1024.55,214,23.41,9.14,-22,1
1684585105,2023-05-20 14:18,40.20,998.72,1024.50,214,23.41,9.14,-25,1
1684585166,2023-05-20 14:19,40.19,998.83,1024.61,214,23.39,9.11,-26,1
1684585226,2023-05-20 14:20,40.19,998.72,1024.50,214,23.41,9.13,-28,1
1684585286,2023-05-20 14:21,40.47,998.69,1024.48,214,23.40,9.23,-29,1
1684585347,2023-05-20 14:22,40.17,998.63,1024.41,214,23.43,9.14,-19,1
1684585407,2023-05-20 14:23,40.19,998.64,1024.42,214,23.44,9.16,-23,1
1684585467,2023-05-20 14:24,40.20,998.58,1024.37,214,23.43,9.15,-26,1
1684585527,2023-05-20 14:25,40.20,998.60,1024.38,214,23.45,9.17,-24,1
1684585588,2023-05-20 14:26,40.37,998.61,1024.40,214,23.45,9.23,-27,1
1684585648,2023-05-20 14:27,40.19,998.58,1024.36,214,23.45,9.17,-28,1
1684585708,2023-05-20 14:28,40.19,998.51,1024.30,214,23.45,9.17,-22,1
1684585769,2023-05-20 14:29,40.19,998.50,1024.29,214,23.45,9.17,-24,1
1684585829,2023-05-20 14:30,40.18,998.51,1024.29,214,23.46,9.17,-29,1
1684585889,2023-05-20 14:31,40.17,998.48,1024.26,214,23.46,9.17,-23,1
1684585949,2023-05-20 14:32,40.17,998.52,1024.30,214,23.43,9.14,-23,1
1684586010,2023-05-20 14:33,40.15,998.48,1024.27,214,23.44,9.14,-28,1
1684586070,2023-05-20 14:34,40.16,998.49,1024.27,214,23.44,9.15,-22,1
1684586130,2023-05-20 14:35,40.15,998.46,1024.24,214,23.47,9.17,-25,1
1684586191,2023-05-20 14:36,40.15,998.45,1024.23,214,23.48,9.18,-21,1
1684586251,2023-05-20 14:37,40.13,998.46,1024.24,214,23.48,9.17,-28,1
1684586311,2023-05-20 14:38,40.12,998.44,1024.23,214,23.49,9.18,-24,1
1684586371,2023-05-20 14:39,40.14,998.45,1024.23,214,23.49,9.19,-28,1
1684586432,2023-05-20 14:40,40.13,998.43,1024.21,214,23.48,9.17,-28,1
1684586492,2023-05-20 14:41,40.13,998.42,1024.20,214,23.49,9.18,-21,1
1684586552,2023-05-20 14:42,40.11,998.36,1024.15,214,23.50,9.18,-23,1
1684586613,2023-05-20 14:43,40.10,998.42,1024.21,214,23.49,9.17,-25,1
1684586673,2023-05-20 14:44,40.12,998.41,1024.19,214,23.50,9.19,-26,1
1684586733,2023-05-20 14:45,40.11,998.39,1024.18,214,23.45,9.14,-29,1
1684586794,2023-05-20 14:46,40.10,998.33,1024.11,214,23.50,9.18,-21,1
1684586854,2023-05-20 14:47,39.89,998.37,1024.16,214,23.48,9.08,-26,1
1684586914,2023-05-20 14:48,40.10,998.37,1024.15,214,23.49,9.17,-28,1
1684586974,2023-05-20 14:49,40.09,998.32,1024.11,214,23.49,9.17,-24,1
1684587035,2023-05-20 14:50,40.15,998.32,1024.10,214,23.50,9.20,-24,1
1684587095,2023-05-20 14:51,40.09,998.25,1024.04,214,23.50,9.18,-18,1
1684587155,2023-05-20 14:52,40.09,998.37,1024.15,214,23.51,9.18,-25,1
1684587216,2023-05-20 14:53,40.10,998.31,1024.09,214,23.52,9.20,-27,1
1684587276,2023-05-20 14:54,40.09,998.29,1024.07,214,23.51,9.18,-26,1
1684587336,2023-05-20 14:55,40.08,998.30,1024.08,214,23.52,9.19,-27,1
1684587396,2023-05-20 14:56,39.99,998.22,1024.00,214,23.52,9.16,-25,1
1684587457,2023-05-20 14:57,40.22,998.19,1023.97,214,23.52,9.24,-24,1
1684587517,2023-05-20 14:58,40.08,998.22,1024.00,214,23.52,9.19,-26,1
1684587577,2023-05-20 14:59,40.37,998.24,1024.02,214,23.50,9.28,-25,1
1684587638,2023-05-20 15:00,40.08,998.19,1023.97,214,23.51,9.18,-25,1
1684587819,2023-05-20 15:03,40.07,998.10,1023.88,214,23.52,9.19,-20,1
1684587879,2023-05-20 15:04,40.08,998.12,1023.90,214,23.53,9.20,-26,1
1684587939,2023-05-20 15:05,40.10,998.11,1023.89,214,23.53,9.21,-23,1
1684587999,2023-05-20 15:06,40.09,998.10,1023.88,214,23.53,9.20,-23,1
1684588060,2023-05-20 15:07,40.10,998.11,1023.89,214,23.54,9.22,-23,1
1684588120,2023-05-20 15:08,40.09,998.06,1023.85,214,23.54,9.21,-25,1
1684588180,2023-05-20 15:09,40.10,998.01,1023.79,214,23.53,9.21,-27,1
1684588241,2023-05-20 15:10,40.11,997.99,1023.77,214,23.52,9.20,-29,1
1684588301,2023-05-20 15:11,40.16,998.01,1023.79,214,23.54,9.24,-23,1
1684588361,2023-05-20 15:12,40.17,997.96,1023.75,214,23.54,9.24,-23,1
1684588422,2023-05-20 15:13,39.99,998.02,1023.81,214,23.54,9.18,-29,1
1684588482,2023-05-20 15:14,40.11,997.98,1023.77,214,23.54,9.22,-22,1
1684588542,2023-05-20 15:15,40.11,997.96,1023.75,214,23.53,9.21,-21,1
1684588602,2023-05-20 15:16,40.13,997.89,1023.67,214,23.54,9.23,-22,1
1684588663,2023-05-20 15:17,40.13,998.01,1023.79,214,23.55,9.24,-25,1
1684588723,2023-05-20 15:18,40.14,997.86,1023.64,214,23.55,9.24,-22,1
1684588783,2023-05-20 15:19,40.14,997.90,1023.68,214,23.56,9.25,-22,1
1684588843,2023-05-20 15:20,40.12,997.90,1023.68,214,23.56,9.24,-23,1
1684588903,2023-05-20 15:21,40.12,997.94,1023.72,214,23.57,9.25,-26,1
1684588964,2023-05-20 15:22,40.12,997.91,1023.69,214,23.57,9.25,-26,1
1684589024,2023-05-20 15:23,40.12,997.89,1023.68,214,23.13,8.86,-26,1
1684589084,2023-05-20 15:24,40.12,997.86,1023.65,214,23.09,8.82,-23,1
1684589144,2023-05-20 15:25,40.11,997.84,1023.63,214,23.41,9.10,-24,1
1684589204,2023-05-20 15:26,40.12,997.85,1023.64,214,23.55,9.23,-28,1
1684589264,2023-05-20 15:27,40.14,997.79,1023.57,214,23.58,9.26,-24,1
1684589324,2023-05-20 15:28,40.12,997.90,1023.68,214,23.20,8.92,-27,1
1684589384,2023-05-20 15:29,40.13,997.82,1023.60,214,23.14,8.87,-24,1
1684589444,2023-05-20 15:30,40.13,997.81,1023.60,214,23.52,9.21,-24,1
1684589504,2023-05-20 15:31,40.14,997.87,1023.65,214,23.58,9.27,-28,1
1684589565,2023-05-20 15:32,40.13,997.58,1023.36,214,23.56,9.24,-20,1
1684589625,2023-05-20 15:33,40.12,996.92,1022.70,214,23.53,9.21,-27,1
1684589685,2023-05-20 15:34,40.13,997.47,1023.26,214,23.53,9.22,-25,1
1684589745,2023-05-20 15:35,40.13,997.63,1023.41,214,23.59,9.27,-29,1
1684589805,2023-05-20 15:36,40.12,997.80,1023.59,214,23.56,9.24,-27,1
1684589865,2023-05-20 15:37,40.13,996.95,1022.73,214,23.56,9.24,-24,1
1684589925,2023-05-20 15:38,40.15,996.86,1022.64,214,23.57,9.26,-21,1
1684589985,2023-05-20 15:39,40.15,997.73,1023.51,214,23.57,9.26,-28,1
1684590046,2023-05-20 15:40,40.14,997.73,1023.51,214,23.54,9.23,-21,1
1684590106,2023-05-20 15:41,40.19,997.70,1023.48,214,23.55,9.26,-25,1
1684590166,2023-05-20 15:42,40.14,997.59,1023.38,214,23.60,9.29,-24,1
1684590226,2023-05-20 15:43,40.14,997.60,1023.38,214,23.60,9.28,-24,1
1684590286,2023-05-20 15:44,40.15,997.65,1023.43,214,23.59,9.28,-29,1
1684590346,2023-05-20 15:45,40.15,997.53,1023.32,214,23.61,9.29,-24,1
1684590406,2023-05-20 15:46,40.15,997.62,1023.41,214,23.61,9.30,-21,1
1684590467,2023-05-20 15:47,40.14,997.61,1023.39,214,23.61,9.29,-29,1
1684590527,2023-05-20 15:48,40.09,997.61,1023.40,214,23.60,9.27,-31,1
1684590587,2023-05-20 15:49,40.16,997.59,1023.37,214,23.60,9.29,-19,1
1684590647,2023-05-20 15:50,40.16,997.55,1023.33,214,23.61,9.30,-25,1
1684590707,2023-05-20 15:51,40.16,997.63,1023.41,214,23.61,9.30,-23,1
1684590767,2023-05-20 15:52,40.15,997.63,1023.41,214,23.61,9.30,-27,1
1684590887,2023-05-20 15:54,40.15,997.59,1023.37,214,23.62,9.31,-26,1
1684590947,2023-05-20 15:55,40.16,997.56,1023.35,214,23.62,9.31,-24,1
1684591008,2023-05-20 15:56,40.27,997.59,1023.38,214,23.62,9.35,-30,1
1684591068,2023-05-20 15:57,40.15,997.60,1023.38,214,23.62,9.31,-22,1
1684591128,2023-05-20 15:58,40.16,997.57,1023.35,214,23.62,9.31,-25,1
1684591188,2023-05-20 15:59,40.17,997.56,1023.34,214,23.62,9.31,-20,1
1684591248,2023-05-20 16:00,40.17,997.54,1023.32,214,23.62,9.31,-27,1
1684591308,2023-05-20 16:01,40.23,997.54,1023.32,214,23.62,9.33,-27,1
1684591368,2023-05-20 16:02,40.18,997.48,1023.26,214,23.62,9.32,-29,1
1684591428,2023-05-20 16:03,40.04,997.47,1023.25,214,23.63,9.28,-27,1
1684591489,2023-05-20 16:04,40.16,997.49,1023.28,214,23.63,9.32,-30,1
1684591549,2023-05-20 16:05,40.15,997.41,1023.19,214,23.57,9.26,-28,1
1684591609,2023-05-20 16:06,40.17,997.53,1023.31,214,23.59,9.29,-28,1
1684591669,2023-05-20 16:07,40.01,997.43,1023.22,214,23.63,9.26,-23,1
1684591729,2023-05-20 16:08,40.17,997.37,1023.15,214,23.64,9.33,-26,1
1684591789,2023-05-20 16:09,40.17,997.35,1023.14,214,23.63,9.32,-27,1
1684591849,2023-05-20 16:10,40.18,997.38,1023.16,214,23.61,9.31,-25,1
1684591909,2023-05-20 16:11,40.16,997.38,1023.17,214,23.61,9.30,-23,1
1684591969,2023-05-20 16:12,40.17,997.37,1023.15,214,23.59,9.28,-24,1
1684592030,2023-05-20 16:13,40.33,997.42,1023.20,214,23.61,9.36,-26,1
1684592090,2023-05-20 16:14,40.17,997.35,1023.13,214,23.64,9.33,-27,1
1684592150,2023-05-20 16:15,40.17,997.34,1023.12,214,23.65,9.34,-25,1
1684592210,2023-05-20 16:16,40.17,997.35,1023.13,214,23.64,9.33,-24,1
1684592270,2023-05-20 16:17,40.18,997.26,1023.04,214,23.63,9.32,-26,1
1684592330,2023-05-20 16:18,40.19,997.30,1023.09,214,23.65,9.35,-26,1
1684592390,2023-05-20 16:19,40.17,997.23,1023.01,214,23.66,9.35,-27,1
1684592450,2023-05-20 16:20,40.19,997.27,1023.05,214,23.66,9.35,-26,1
1684592510,2023-05-20 16:21,40.18,997.31,1023.09,214,23.66,9.35,-29,1
1684592571,2023-05-20 16:22,40.18,997.22,1023.00,214,23.66,9.35,-24,1
1684592631,2023-05-20 16:23,40.19,997.24,1023.02,214,23.66,9.36,-28,1
1684592691,2023-05-20 16:24,40.20,997.24,1023.02,214,23.66,9.36,-27,1
1684592751,2023-05-20 16:25,40.19,997.24,1023.02,214,23.66,9.36,-21,1
1684592811,2023-05-20 16:26,40.20,997.12,1022.90,214,23.66,9.36,-26,1
1684592871,2023-05-20 16:27,40.19,997.20,1022.99,214,23.67,9.36,-28,1
1684592931,2023-05-20 16:28,40.18,997.15,1022.93,214,23.67,9.36,-22,1
1684592991,2023-05-20 16:29,40.19,997.19,1022.97,214,23.67,9.36,-27,1
1684593052,2023-05-20 16:30,40.60,997.23,1023.01,214,23.67,9.52,-33,1
1684593112,2023-05-20 16:31,40.11,997.17,1022.96,214,23.68,9.35,-23,1
1684593172,2023-05-20 16:32,40.20,997.21,1023.00,214,23.68,9.38,-24,1
1684593232,2023-05-20 16:33,40.20,997.24,1023.02,214,23.68,9.38,-29,1
1684593292,2023-05-20 16:34,40.20,997.24,1023.02,214,23.68,9.38,-22,1
1684593352,2023-05-20 16:35,40.15,997.20,1022.98,214,23.68,9.36,-31,1
1684593412,2023-05-20 16:36,40.20,997.20,1022.98,214,23.68,9.38,-26,1
1684593472,2023-05-20 16:37,40.18,997.21,1022.99,214,23.69,9.38,-27,1
1684593532,2023-05-20 16:38,40.17,997.23,1023.01,214,23.69,9.38,-29,1
1684593593,2023-05-20 16:39,40.19,997.21,1022.99,214,23.70,9.39,-23,1
1684593653,2023-05-20 16:40,40.13,997.20,1022.99,214,23.69,9.36,-28,1
1684593713,2023-05-20 16:41,40.19,997.28,1023.06,214,23.68,9.37,-23,1
1684593773,2023-05-20 16:42,40.17,997.26,1023.04,214,23.67,9.36,-27,1
1684593833,2023-05-20 16:43,40.18,997.26,1023.04,214,23.69,9.38,-25,1
1684593956,2023-05-20 16:45,40.16,997.29,1023.07,214,23.71,9.39,-21,1
1684594017,2023-05-20 16:46,40.16,997.26,1023.05,214,23.71,9.39,-26,1
1684594077,2023-05-20 16:47,40.16,997.23,1023.02,214,23.71,9.39,-29,1
1684594137,2023-05-20 16:48,40.16,997.22,1023.01,214,23.71,9.39,-30,1
1684594198,2023-05-20 16:49,40.17,997.27,1023.05,214,23.70,9.39,-21,1
1684594258,2023-05-20 16:50,40.41,997.26,1023.04,214,23.70,9.47,-26,1
1684594318,2023-05-20 16:51,40.17,997.19,1022.97,214,23.72,9.40,-23,1
1684594379,2023-05-20 16:52,40.24,997.28,1023.06,214,23.73,9.44,-23,1
1684594439,2023-05-20 16:53,40.18,997.16,1022.94,214,23.73,9.41,-23,1
1684594499,2023-05-20 16:54,40.17,997.25,1023.03,214,23.73,9.41,-28,1
1684594560,2023-05-20 16:56,40.17,997.25,1023.03,214,23.73,9.41,-27,1
1684594620,2023-05-20 16:57,40.16,997.26,1023.05,214,23.74,9.42,-21,1
1684594680,2023-05-20 16:58,40.18,997.24,1023.02,214,23.74,9.43,-30,1
1684594741,2023-05-20 16:59,40.52,997.26,1023.04,214,23.74,9.55,-29,1
1684594801,2023-05-20 17:00,40.17,997.24,1023.03,214,23.74,9.42,-29,1
1684594861,2023-05-20 17:01,40.42,997.23,1023.02,214,23.73,9.51,-21,1
1684594921,2023-05-20 17:02,40.15,997.28,1023.06,214,23.71,9.39,-27,1
1684594982,2023-05-20 17:03,40.15,997.26,1023.05,214,23.68,9.36,-27,1
1684595042,2023-05-20 17:04,40.16,997.24,1023.03,214,23.73,9.41,-21,1
1684595102,2023-05-20 17:05,40.16,997.27,1023.06,214,23.72,9.40,-31,1
1684595162,2023-05-20 17:06,40.16,997.22,1023.00,214,23.75,9.43,-23,1
1684595223,2023-05-20 17:07,40.16,997.22,1023.00,214,23.76,9.44,-24,1
1684595283,2023-05-20 17:08,40.17,997.08,1022.86,214,23.75,9.43,-24,1
1684595343,2023-05-20 17:09,40.15,997.22,1023.00,214,23.76,9.43,-27,1
1684595404,2023-05-20 17:10,40.17,997.23,1023.01,214,23.76,9.44,-30,1
1684595464,2023-05-20 17:11,40.14,997.23,1023.02,214,23.76,9.43,-26,1
1684595524,2023-05-20 17:12,40.17,997.22,1023.00,214,23.77,9.45,-22,1
1684595585,2023-05-20 17:13,40.15,997.20,1022.98,214,23.76,9.43,-25,1
1684595645,2023-05-20 17:14,40.08,997.22,1023.01,214,23.76,9.40,-19,1
1684595705,2023-05-20 17:15,40.15,997.18,1022.96,214,23.77,9.44,-29,1
1684595765,2023-05-20 17:16,40.14,997.14,1022.92,214,23.74,9.41,-23,1
1684595826,2023-05-20 17:17,40.13,997.13,1022.92,214,23.75,9.42,-26,1
1684595886,2023-05-20 17:18,40.14,997.08,1022.86,214,23.75,9.42,-27,1
1684595946,2023-05-20 17:19,40.15,997.07,1022.86,214,23.76,9.43,-19,1
1684596006,2023-05-20 17:20,40.15,997.02,1022.81,214,23.77,9.44,-27,1
1684596067,2023-05-20 17:21,40.15,997.05,1022.84,214,23.78,9.45,-23,1
1684596127,2023-05-20 17:22,40.44,997.01,1022.79,214,23.78,9.55,-29,1
1684596187,2023-05-20 17:23,40.15,997.00,1022.78,214,23.77,9.44,-23,1
1684596247,2023-05-20 17:24,40.17,997.00,1022.79,214,23.78,9.45,-24,1
1684596308,2023-05-20 17:25,40.15,997.04,1022.82,214,23.78,9.45,-25,1
1684596368,2023-05-20 17:26,40.15,997.06,1022.84,214,23.79,9.46,-24,1
1684596489,2023-05-20 17:28,40.13,996.96,1022.74,214,23.78,9.44,-19,1
1684596609,2023-05-20 17:30,40.15,996.98,1022.76,214,23.79,9.46,-29,1
1684596730,2023-05-20 17:32,40.14,996.95,1022.73,214,23.75,9.42,-23,1
1684596790,2023-05-20 17:33,40.03,996.91,1022.69,214,23.73,9.36,-21,1
1684596850,2023-05-20 17:34,40.16,996.82,1022.61,214,23.77,9.44,-28,1
1684596911,2023-05-20 17:35,40.17,996.89,1022.68,214,23.78,9.45,-31,1
1684596971,2023-05-20 17:36,40.18,996.91,1022.69,214,23.78,9.46,-26,1
1684597031,2023-05-20 17:37,40.14,996.90,1022.69,214,23.78,9.45,-25,1
1684597091,2023-05-20 17:38,40.17,996.86,1022.64,214,23.77,9.45,-23,1
1684597152,2023-05-20 17:39,40.16,996.90,1022.68,214,23.78,9.45,-28,1
1684597212,2023-05-20 17:40,40.17,996.93,1022.71,214,23.78,9.46,-24,1
1684597272,2023-05-20 17:41,40.21,996.91,1022.69,214,23.78,9.47,-31,1
1684597333,2023-05-20 17:42,40.17,996.90,1022.68,214,23.77,9.45,-28,1
1684597393,2023-05-20 17:43,40.16,996.87,1022.66,214,23.76,9.43,-28,1
1684597453,2023-05-20 17:44,40.18,996.86,1022.65,214,23.78,9.46,-25,1
1684597513,2023-05-20 17:45,40.18,996.86,1022.64,214,23.77,9.45,-20,1
1684597574,2023-05-20 17:46,40.18,996.85,1022.63,214,23.75,9.43,-26,1
1684597634,2023-05-20 17:47,40.17,996.81,1022.59,214,23.73,9.41,-31,1
1684597694,2023-05-20 17:48,40.20,996.80,1022.58,214,23.76,9.45,-24,1
1684597755,2023-05-20 17:49,40.11,996.68,1022.46,214,23.76,9.41,-27,1
1684597815,2023-05-20 17:50,40.23,996.78,1022.57,214,23.77,9.47,-29,1
1684597875,2023-05-20 17:51,40.23,996.72,1022.50,214,23.76,9.46,-24,1
1684597935,2023-05-20 17:52,40.23,996.78,1022.56,214,23.77,9.47,-27,1
1684597996,2023-05-20 17:53,40.25,996.76,1022.54,214,23.76,9.47,-30,1
1684598056,2023-05-20 17:54,40.26,996.78,1022.56,214,23.76,9.47,-27,1
1684598116,2023-05-20 17:55,40.10,996.77,1022.55,214,23.75,9.40,-28,1
1684598237,2023-05-20 17:57,40.26,996.77,1022.55,214,23.75,9.46,-26,1
1684598297,2023-05-20 17:58,40.27,996.76,1022.54,214,23.76,9.48,-22,1
1684598358,2023-05-20 17:59,40.44,996.78,1022.56,214,23.75,9.53,-22,1
1684598418,2023-05-20 18:00,40.29,996.77,1022.55,214,23.74,9.47,-24,1
1684598478,2023-05-20 18:01,40.28,996.77,1022.56,214,23.74,9.46,-23,1
1684598538,2023-05-20 18:02,40.31,996.75,1022.54,214,23.75,9.48,-28,1
1684598599,2023-05-20 18:03,40.30,996.82,1022.60,214,23.74,9.47,-26,1
1684598659,2023-05-20 18:04,40.31,996.72,1022.50,214,23.74,9.47,-27,1
1684598719,2023-05-20 18:05,40.31,996.77,1022.55,214,23.74,9.47,-26,1
1684598780,2023-05-20 18:06,40.34,996.84,1022.63,214,23.74,9.48,-25,1
1684598840,2023-05-20 18:07,40.33,996.75,1022.54,214,23.73,9.47,-25,1
1684598900,2023-05-20 18:08,40.33,996.75,1022.53,214,23.72,9.46,-20,1
1684599021,2023-05-20 18:10,40.33,996.77,1022.55,214,23.73,9.47,-21,1
1684599081,2023-05-20 18:11,40.34,996.72,1022.51,214,23.73,9.47,-27,1
1684599141,2023-05-20 18:12,40.33,996.80,1022.59,214,23.68,9.42,-28,1
1684599202,2023-05-20 18:13,40.35,996.73,1022.51,214,23.71,9.46,-29,1
1684599262,2023-05-20 18:14,40.35,996.74,1022.52,214,23.66,9.41,-26,1
1684599322,2023-05-20 18:15,40.26,996.73,1022.52,214,23.71,9.43,-25,1
1684599383,2023-05-20 18:16,40.61,996.66,1022.44,214,23.72,9.57,-27,1
1684599443,2023-05-20 18:17,40.38,996.74,1022.53,214,23.72,9.48,-31,1
1684599503,2023-05-20 18:18,40.36,996.64,1022.42,214,23.72,9.47,-30,1
1684599564,2023-05-20 18:19,40.37,996.70,1022.48,214,23.72,9.48,-20,1
1684599624,2023-05-20 18:20,40.36,996.71,1022.49,214,23.71,9.46,-21,1
1684599684,2023-05-20 18:21,40.38,996.71,1022.49,214,23.71,9.47,-24,1
1684599744,2023-05-20 18:22,40.38,996.72,1022.50,214,23.71,9.47,-26,1
1684599805,2023-05-20 18:23,40.37,996.73,1022.51,214,23.71,9.47,-30,1
1684599865,2023-05-20 18:24,40.39,996.68,1022.47,214,23.70,9.46,-25,1
1684599925,2023-05-20 18:25,40.40,996.72,1022.50,214,23.70,9.47,-25,1
1684600046,2023-05-20 18:27,40.40,996.71,1022.49,214,23.69,9.46,-19,1
1684600106,2023-05-20 18:28,40.39,996.74,1022.52,214,23.68,9.45,-30,1
1684600166,2023-05-20 18:29,40.52,996.67,1022.46,214,23.70,9.51,-21,1
1684600227,2023-05-20 18:30,40.41,996.68,1022.46,214,23.69,9.46,-24,1
1684600347,2023-05-20 18:32,40.43,996.65,1022.43,214,23.69,9.47,-29,1
1684600408,2023-05-20 18:33,40.43,996.71,1022.49,214,23.69,9.47,-26,1
1684600468,2023-05-20 18:34,40.43,996.69,1022.47,214,23.69,9.47,-27,1
1684600528,2023-05-20 18:35,40.46,996.68,1022.46,214,23.69,9.48,-27,1
1684600588,2023-05-20 18:36,40.46,996.68,1022.46,214,23.69,9.48,-24,1
1684600649,2023-05-20 18:37,40.45,996.68,1022.46,214,23.69,9.48,-30,1
1684600709,2023-05-20 18:38,40.47,996.67,1022.45,214,23.68,9.48,-22,1
1684600769,2023-05-20 18:39,40.48,996.65,1022.43,214,23.68,9.48,-23,1
1684600829,2023-05-20 18:40,40.48,996.65,1022.43,214,23.62,9.43,-21,1
1684600890,2023-05-20 18:41,40.48,996.65,1022.44,214,23.65,9.46,-23,1
1684600950,2023-05-20 18:42,40.48,996.64,1022.43,214,23.65,9.46,-28,1
1684601010,2023-05-20 18:43,40.50,996.57,1022.35,214,23.66,9.47,-26,1
1684601071,2023-05-20 18:44,40.51,996.65,1022.43,214,23.66,9.48,-27,1
1684601131,2023-05-20 18:45,40.51,996.56,1022.35,214,23.67,9.48,-26,1
1684601252,2023-05-20 18:47,40.50,996.64,1022.42,214,23.66,9.47,-26,1
1684601312,2023-05-20 18:48,40.51,996.67,1022.45,214,23.66,9.48,-21,1
1684601372,2023-05-20 18:49,40.76,996.61,1022.39,214,23.65,9.56,-24,1
1684601432,2023-05-20 18:50,40.52,996.62,1022.41,214,23.65,9.47,-24,1
1684601493,2023-05-20 18:51,40.53,996.62,1022.40,214,23.65,9.47,-26,1
1684601553,2023-05-20 18:52,40.50,996.63,1022.41,214,23.65,9.46,-22,1
1684601613,2023-05-20 18:53,40.52,996.64,1022.42,214,23.65,9.47,-27,1
1684601673,2023-05-20 18:54,40.09,996.58,1022.36,214,23.62,9.28,-26,1
1684601734,2023-05-20 18:55,40.52,996.61,1022.39,214,23.63,9.45,-22,1
1684601794,2023-05-20 18:56,40.54,996.56,1022.34,214,23.56,9.39,-26,1
1684601854,2023-05-20 18:57,40.52,996.55,1022.34,214,23.60,9.43,-26,1
1684601915,2023-05-20 18:58,40.54,996.51,1022.30,214,23.63,9.46,-22,1
1684601975,2023-05-20 18:59,40.54,996.56,1022.34,214,23.64,9.47,-24,1
1684602035,2023-05-20 19:00,40.54,996.54,1022.32,214,23.63,9.46,-26,1
1684602095,2023-05-20 19:01,40.53,996.58,1022.36,214,23.63,9.46,-25,1
1684602156,2023-05-20 19:02,40.65,996.57,1022.35,214,23.63,9.50,-27,1
1684602216,2023-05-20 19:03,40.54,996.59,1022.37,214,23.63,9.46,-27,1
1684602276,2023-05-20 19:04,40.56,996.58,1022.37,214,23.63,9.46,-24,1
1684602397,2023-05-20 19:06,40.55,996.60,1022.38,214,23.62,9.45,-21,1
1684602457,2023-05-20 19:07,40.55,996.59,1022.38,214,23.62,9.45,-21,1
1684602517,2023-05-20 19:08,40.58,996.62,1022.41,214,23.62,9.46,-30,1
1684602577,2023-05-20 19:09,40.58,996.60,1022.38,214,23.55,9.40,-25,1
1684602638,2023-05-20 19:10,40.55,996.63,1022.41,214,23.60,9.44,-25,1
1684602698,2023-05-20 19:11,40.55,996.63,1022.41,214,23.59,9.43,-24,1
1684602758,2023-05-20 19:12,40.57,996.64,1022.42,214,23.60,9.44,-26,1
1684602818,2023-05-20 19:13,40.56,996.57,1022.35,214,23.61,9.45,-21,1
1684602879,2023-05-20 19:14,40.41,996.59,1022.37,214,23.60,9.38,-27,1
1684602939,2023-05-20 19:15,40.58,996.56,1022.34,214,23.60,9.45,-28,1
1684602999,2023-05-20 19:16,40.57,996.64,1022.42,214,23.60,9.44,-22,1
1684603059,2023-05-20 19:17,40.58,996.68,1022.46,214,23.60,9.45,-24,1
1684603120,2023-05-20 19:18,40.33,996.68,1022.47,214,23.60,9.36,-22,1
1684603180,2023-05-20 19:19,40.58,996.68,1022.47,214,23.60,9.45,-25,1
1684603300,2023-05-20 19:21,40.58,996.68,1022.47,214,23.59,9.44,-25,1
1684603361,2023-05-20 19:22,40.38,996.74,1022.53,214,23.59,9.36,-23,1
1684603421,2023-05-20 19:23,40.60,996.74,1022.52,214,23.58,9.43,-25,1
1684603481,2023-05-20 19:24,40.76,996.74,1022.52,214,23.58,9.49,-22,1
1684603542,2023-05-20 19:25,40.59,996.72,1022.50,214,23.52,9.38,-18,1
1684603602,2023-05-20 19:26,40.59,996.73,1022.51,214,23.55,9.41,-20,1
1684603662,2023-05-20 19:27,40.62,996.70,1022.49,214,23.56,9.42,-26,1
1684603722,2023-05-20 19:28,40.62,996.73,1022.51,214,23.56,9.42,-24,1
1684603783,2023-05-20 19:29,40.46,996.62,1022.41,214,23.57,9.37,-22,1
1684603843,2023-05-20 19:30,40.62,996.62,1022.40,214,23.57,9.43,-21,1
1684603903,2023-05-20 19:31,40.60,996.71,1022.49,214,23.57,9.43,-28,1
1684603963,2023-05-20 19:32,40.60,996.70,1022.48,214,23.56,9.42,-27,1
1684604024,2023-05-20 19:33,40.64,996.72,1022.51,214,23.56,9.43,-26,1
1684604084,2023-05-20 19:34,40.62,996.70,1022.48,214,23.56,9.42,-26,1
1684604144,2023-05-20 19:35,40.61,996.68,1022.46,214,23.56,9.42,-27,1
1684604204,2023-05-20 19:36,40.63,996.69,1022.48,214,23.55,9.42,-19,1
1684604264,2023-05-20 19:37,40.61,996.68,1022.47,214,23.55,9.41,-22,1
1684604324,2023-05-20 19:38,40.61,996.69,1022.47,214,23.55,9.41,-24,1
1684604384,2023-05-20 19:39,40.73,996.68,1022.46,214,23.31,9.24,-20,1
1684604444,2023-05-20 19:40,40.64,996.66,1022.44,214,23.51,9.39,-23,1
1684604504,2023-05-20 19:41,40.64,996.69,1022.48,214,23.53,9.40,-24,1
1684604565,2023-05-20 19:42,40.61,996.69,1022.47,214,23.13,9.04,-20,1
1684604625,2023-05-20 19:43,40.62,996.66,1022.44,214,22.99,8.92,-19,1
1684604685,2023-05-20 19:44,40.63,996.64,1022.42,214,23.42,9.30,-27,1
1684604745,2023-05-20 19:45,40.63,996.63,1022.41,214,23.51,9.39,-21,1
1684604805,2023-05-20 19:46,40.64,996.63,1022.42,214,23.52,9.40,-25,1
1684604865,2023-05-20 19:47,40.63,995.39,1021.17,214,23.52,9.39,-28,1
1684604925,2023-05-20 19:48,40.64,996.65,1022.43,214,23.50,9.38,-24,1
1684604985,2023-05-20 19:49,40.58,996.45,1022.23,214,23.52,9.37,-26,1
1684605045,2023-05-20 19:50,40.65,996.65,1022.43,214,23.53,9.41,-26,1
1684605106,2023-05-20 19:51,40.64,996.67,1022.46,214,23.49,9.37,-27,1
1684605166,2023-05-20 19:52,40.64,995.65,1021.44,214,23.51,9.39,-28,1
1684605226,2023-05-20 19:53,40.65,996.34,1022.13,214,23.46,9.34,-23,1
1684605286,2023-05-20 19:54,40.63,996.73,1022.51,214,23.51,9.38,-27,1
1684605346,2023-05-20 19:55,40.49,996.60,1022.39,214,23.52,9.34,-24,1
1684605406,2023-05-20 19:56,40.65,996.63,1022.42,214,23.52,9.40,-31,1
1684605466,2023-05-20 19:57,40.66,996.73,1022.51,214,23.52,9.40,-24,1
1684605526,2023-05-20 19:58,40.65,996.74,1022.53,214,23.51,9.39,-21,1
1684605586,2023-05-20 19:59,40.67,996.75,1022.53,214,23.51,9.40,-28,1
1684605707,2023-05-20 20:01,40.67,996.69,1022.48,214,23.50,9.39,-21,1
1684605767,2023-05-20 20:02,40.66,996.76,1022.54,214,23.50,9.39,-24,1
1684605827,2023-05-20 20:03,40.67,996.71,1022.50,214,23.50,9.39,-26,1
1684605887,2023-05-20 20:04,40.68,996.77,1022.55,214,23.50,9.39,-24,1
1684605947,2023-05-20 20:05,40.72,996.77,1022.56,214,23.49,9.40,-27,1
1684606007,2023-05-20 20:06,40.68,996.79,1022.57,214,23.50,9.39,-27,1
1684606067,2023-05-20 20:07,40.67,996.83,1022.61,214,23.50,9.39,-27,1
1684606127,2023-05-20 20:08,40.69,996.81,1022.60,214,23.50,9.40,-24,1
1684606187,2023-05-20 20:09,40.88,996.83,1022.61,214,23.48,9.45,-25,1
1684606247,2023-05-20 20:10,40.83,996.81,1022.59,214,23.49,9.44,-25,1
1684606308,2023-05-20 20:11,40.64,996.80,1022.58,214,23.49,9.37,-24,1
1684606368,2023-05-20 20:12,40.59,996.81,1022.59,214,23.49,9.35,-30,1
1684606428,2023-05-20 20:13,40.68,996.81,1022.59,214,23.48,9.38,-26,1
1684606488,2023-05-20 20:14,40.71,996.85,1022.64,214,23.48,9.38,-29,1
1684606548,2023-05-20 20:15,40.72,996.83,1022.61,214,23.48,9.39,-27,1
1684606608,2023-05-20 20:16,40.71,996.86,1022.64,214,23.47,9.38,-25,1
1684606668,2023-05-20 20:17,40.72,996.89,1022.67,214,23.48,9.39,-27,1
1684606728,2023-05-20 20:18,40.71,996.90,1022.68,214,23.48,9.38,-25,1
1684606788,2023-05-20 20:19,40.71,996.89,1022.67,214,23.48,9.38,-25,1
1684606849,2023-05-20 20:20,40.71,996.88,1022.66,214,23.47,9.38,-28,1
1684606909,2023-05-20 20:21,40.71,996.85,1022.64,214,23.46,9.37,-28,1
1684606969,2023-05-20 20:22,40.71,996.84,1022.62,214,23.47,9.38,-26,1
1684607029,2023-05-20 20:23,40.71,996.80,1022.59,214,23.43,9.34,-26,1
1684607089,2023-05-20 20:24,40.73,996.86,1022.64,214,23.43,9.35,-25,1
1684607149,2023-05-20 20:25,40.71,996.81,1022.60,214,23.46,9.37,-27,1
1684607209,2023-05-20 20:26,40.76,996.85,1022.63,214,23.39,9.32,-25,1
1684607269,2023-05-20 20:27,40.74,996.80,1022.59,214,23.46,9.38,-23,1
1684607390,2023-05-20 20:29,40.75,996.80,1022.59,214,23.44,9.36,-20,1
1684607450,2023-05-20 20:30,40.55,996.78,1022.57,214,23.44,9.29,-26,1
1684607510,2023-05-20 20:31,40.75,996.79,1022.57,214,23.44,9.36,-26,1
1684607570,2023-05-20 20:32,40.74,996.70,1022.48,214,23.45,9.37,-26,1
1684607630,2023-05-20 20:33,40.70,996.78,1022.56,214,23.45,9.36,-26,1
1684607690,2023-05-20 20:34,40.75,996.81,1022.60,214,23.45,9.37,-25,1
1684607750,2023-05-20 20:35,40.76,996.85,1022.64,214,23.39,9.32,-28,1
1684607810,2023-05-20 20:36,40.76,996.84,1022.62,214,23.44,9.37,-27,1
1684607870,2023-05-20 20:37,40.75,996.85,1022.63,214,23.43,9.36,-25,1
1684607930,2023-05-20 20:38,40.78,996.86,1022.64,214,23.44,9.37,-32,1
1684607991,2023-05-20 20:39,40.77,996.80,1022.59,214,23.44,9.37,-23,1
1684608051,2023-05-20 20:40,40.78,997.00,1022.78,214,23.44,9.38,-29,1
1684608111,2023-05-20 20:41,40.78,996.95,1022.74,214,23.44,9.38,-22,1
1684608171,2023-05-20 20:42,40.77,996.99,1022.77,214,23.44,9.37,-22,1
1684608291,2023-05-20 20:44,40.78,996.98,1022.76,214,23.43,9.37,-26,1
1684608411,2023-05-20 20:46,40.78,996.99,1022.77,214,23.43,9.37,-26,1
1684608471,2023-05-20 20:47,40.79,996.99,1022.77,214,23.42,9.36,-25,1
1684608532,2023-05-20 20:48,40.79,996.97,1022.76,214,23.43,9.37,-25,1
1684608592,2023-05-20 20:49,40.79,997.02,1022.80,214,23.43,9.37,-25,1
1684608652,2023-05-20 20:50,40.79,996.99,1022.77,214,23.43,9.37,-24,1
1684608712,2023-05-20 20:51,40.79,996.97,1022.76,214,23.42,9.36,-32,1
1684608772,2023-05-20 20:52,40.79,996.94,1022.73,214,23.42,9.36,-26,1
1684608832,2023-05-20 20:53,40.78,996.97,1022.76,214,23.42,9.36,-24,1
1684608892,2023-05-20 20:54,40.80,996.93,1022.71,214,23.43,9.37,-27,1
1684608952,2023-05-20 20:55,40.80,996.94,1022.72,214,23.41,9.35,-23,1
1684609012,2023-05-20 20:56,40.80,996.96,1022.74,214,23.42,9.36,-26,1
1684609072,2023-05-20 20:57,40.81,996.97,1022.75,214,23.41,9.36,-28,1
1684609133,2023-05-20 20:58,40.79,996.96,1022.74,214,23.41,9.35,-22,1
1684609193,2023-05-20 20:59,40.80,996.92,1022.70,214,23.41,9.35,-21,1
1684609253,2023-05-20 21:00,40.81,996.94,1022.72,214,23.38,9.33,-29,1
1684609313,2023-05-20 21:01,40.80,996.98,1022.76,214,23.41,9.35,-26,1
1684609373,2023-05-20 21:02,40.83,997.00,1022.78,214,23.40,9.36,-29,1
1684609433,2023-05-20 21:03,40.82,997.02,1022.80,214,23.41,9.36,-27,1
1684609493,2023-05-20 21:04,40.82,996.99,1022.77,214,23.36,9.32,-26,1
1684609553,2023-05-20 21:05,40.82,996.98,1022.77,214,23.38,9.34,-28,1
1684609614,2023-05-20 21:06,40.81,997.06,1022.85,214,23.37,9.32,-29,1
1684609674,2023-05-20 21:07,40.81,997.00,1022.79,214,23.37,9.32,-25,1
1684609734,2023-05-20 21:08,40.82,997.02,1022.80,214,23.39,9.34,-26,1
1684609858,2023-05-20 21:10,40.83,997.02,1022.81,214,23.39,9.35,-27,1
1684609918,2023-05-20 21:11,40.83,997.05,1022.83,214,23.38,9.34,-22,1
1684609978,2023-05-20 21:12,40.96,997.01,1022.80,214,23.40,9.40,-28,1
1684610039,2023-05-20 21:13,40.83,997.02,1022.80,214,23.40,9.36,-31,1
1684610099,2023-05-20 21:14,40.83,996.95,1022.73,214,23.39,9.35,-25,1
1684610219,2023-05-20 21:16,40.82,997.06,1022.84,214,23.39,9.34,-26,1
1684610280,2023-05-20 21:18,40.91,997.00,1022.79,214,23.39,9.38,-23,1
1684610340,2023-05-20 21:19,40.76,997.04,1022.82,214,23.39,9.32,-25,1
1684610400,2023-05-20 21:20,40.84,997.04,1022.83,214,23.39,9.35,-24,1
1684610460,2023-05-20 21:21,40.84,997.02,1022.81,214,23.39,9.35,-26,1
1684610521,2023-05-20 21:22,40.84,997.04,1022.82,214,23.39,9.35,-29,1
1684610581,2023-05-20 21:23,40.83,997.03,1022.81,214,23.38,9.34,-32,1
1684610641,2023-05-20 21:24,40.90,997.06,1022.85,214,23.38,9.37,-23,1
1684610701,2023-05-20 21:25,40.84,997.09,1022.87,214,23.36,9.33,-21,1
1684610762,2023-05-20 21:26,40.86,997.12,1022.90,214,23.37,9.34,-22,1
1684610822,2023-05-20 21:27,40.86,997.13,1022.91,214,23.36,9.33,-25,1
1684610882,2023-05-20 21:28,40.87,997.15,1022.94,214,23.36,9.34,-24,1
1684610943,2023-05-20 21:29,40.87,997.14,1022.92,214,23.37,9.35,-27,1
1684611003,2023-05-20 21:30,40.86,997.14,1022.92,214,23.38,9.35,-25,1
1684611063,2023-05-20 21:31,40.85,997.02,1022.81,214,23.37,9.34,-23,1
1684611123,2023-05-20 21:32,40.86,997.13,1022.92,214,23.37,9.34,-26,1
1684611184,2023-05-20 21:33,40.86,997.15,1022.94,214,23.37,9.34,-26,1
1684611244,2023-05-20 21:34,40.86,997.16,1022.94,214,23.37,9.34,-25,1
1684611365,2023-05-20 21:36,40.85,997.20,1022.98,214,23.37,9.34,-27,1
1684611425,2023-05-20 21:37,40.87,997.20,1022.98,214,23.37,9.35,-25,1
1684611485,2023-05-20 21:38,40.88,997.21,1022.99,214,23.37,9.35,-23,1
1684611545,2023-05-20 21:39,40.87,997.22,1023.01,214,23.37,9.35,-23,1
1684611606,2023-05-20 21:40,40.88,997.23,1023.02,214,23.34,9.32,-24,1
1684611666,2023-05-20 21:41,40.87,997.24,1023.02,214,23.31,9.29,-25,1
1684611726,2023-05-20 21:42,40.87,997.21,1023.00,214,23.34,9.32,-23,1
1684611787,2023-05-20 21:43,40.89,997.18,1022.97,214,23.36,9.34,-27,1
1684611847,2023-05-20 21:44,40.88,997.20,1022.99,214,23.36,9.34,-29,1
1684611907,2023-05-20 21:45,40.87,997.17,1022.95,214,23.35,9.33,-28,1
1684611967,2023-05-20 21:46,40.87,997.18,1022.96,214,23.36,9.34,-30,1
1684612028,2023-05-20 21:47,40.86,997.21,1023.00,214,23.36,9.33,-21,1
1684612088,2023-05-20 21:48,40.87,997.18,1022.97,214,23.35,9.33,-24,1
1684612148,2023-05-20 21:49,40.88,997.16,1022.95,214,23.35,9.33,-23,1
1684612208,2023-05-20 21:50,40.86,997.17,1022.95,214,23.35,9.32,-26,1
1684612269,2023-05-20 21:51,40.88,997.20,1022.98,214,23.36,9.34,-24,1
1684612389,2023-05-20 21:53,40.89,997.19,1022.97,214,23.35,9.33,-25,1
1684612449,2023-05-20 21:54,40.87,997.23,1023.01,214,23.33,9.31,-26,1
1684612510,2023-05-20 21:55,40.89,997.23,1023.02,214,23.32,9.31,-30,1
1684612570,2023-05-20 21:56,40.89,997.22,1023.01,214,23.30,9.29,-27,1
1684612630,2023-05-20 21:57,40.89,997.20,1022.98,214,23.35,9.33,-21,1
1684612691,2023-05-20 21:58,40.89,997.15,1022.94,214,23.35,9.33,-22,1
1684612751,2023-05-20 21:59,40.89,997.24,1023.03,214,23.35,9.33,-30,1
1684612811,2023-05-20 22:00,40.90,997.18,1022.96,214,23.35,9.34,-27,1
1684612871,2023-05-20 22:01,40.97,997.24,1023.03,214,23.35,9.37,-30,1
1684612932,2023-05-20 22:02,40.89,997.28,1023.06,214,23.35,9.33,-26,1
1684612992,2023-05-20 22:03,40.71,997.29,1023.08,214,23.34,9.26,-26,1
1684613052,2023-05-20 22:04,40.89,997.31,1023.09,214,23.34,9.33,-21,1
1684613113,2023-05-20 22:05,40.89,997.31,1023.09,214,23.34,9.33,-20,1
1684613173,2023-05-20 22:06,40.89,997.32,1023.10,214,23.34,9.33,-20,1
1684613236,2023-05-20 22:07,40.89,997.19,1022.97,214,23.34,9.33,-28,1
1684613296,2023-05-20 22:08,40.90,997.31,1023.09,214,23.32,9.31,-24,1
1684613357,2023-05-20 22:09,40.95,997.27,1023.05,214,23.32,9.33,-25,1
1684613417,2023-05-20 22:10,40.92,997.33,1023.11,214,23.33,9.33,-22,1
1684613477,2023-05-20 22:11,40.92,997.30,1023.08,214,23.34,9.34,-28,1
1684613537,2023-05-20 22:12,40.91,997.35,1023.13,214,23.34,9.33,-21,1
1684613597,2023-05-20 22:13,40.90,997.38,1023.17,214,23.34,9.33,-30,1
1684613658,2023-05-20 22:14,40.90,997.35,1023.13,214,23.34,9.33,-23,1
1684613778,2023-05-20 22:16,40.90,997.37,1023.15,214,23.34,9.33,-27,1
1684613899,2023-05-20 22:18,40.91,997.33,1023.12,214,23.33,9.32,-25,1
1684614019,2023-05-20 22:20,40.91,997.29,1023.07,214,23.33,9.32,-20,1
1684614080,2023-05-20 22:21,40.92,997.31,1023.10,214,23.31,9.31,-27,1
1684614140,2023-05-20 22:22,40.91,997.30,1023.08,214,23.31,9.31,-24,1
1684614200,2023-05-20 22:23,40.90,997.32,1023.10,214,23.31,9.30,-20,1
1684614260,2023-05-20 22:24,40.91,997.30,1023.08,214,23.33,9.32,-24,1
1684614321,2023-05-20 22:25,40.92,997.32,1023.10,214,23.33,9.33,-29,1
1684614381,2023-05-20 22:26,40.92,997.30,1023.08,214,23.33,9.33,-27,1
1684614441,2023-05-20 22:27,40.91,997.30,1023.09,214,23.31,9.31,-24,1
1684614502,2023-05-20 22:28,40.91,997.29,1023.07,214,23.33,9.32,-21,1
1684614562,2023-05-20 22:29,41.04,997.31,1023.09,214,23.32,9.36,-20,1
1684614622,2023-05-20 22:30,40.92,997.29,1023.08,214,23.32,9.32,-28,1
1684614682,2023-05-20 22:31,40.93,997.28,1023.06,214,23.30,9.30,-21,1
1684614743,2023-05-20 22:32,40.94,997.26,1023.05,214,23.30,9.31,-26,1
1684614803,2023-05-20 22:33,40.92,997.28,1023.06,214,23.32,9.32,-24,1
1684614863,2023-05-20 22:34,40.95,997.27,1023.05,214,23.33,9.34,-24,1
1684614923,2023-05-20 22:35,40.95,997.29,1023.07,214,23.07,9.11,-25,1
1684614984,2023-05-20 22:36,40.94,997.30,1023.09,214,23.30,9.31,-25,1
1684615044,2023-05-20 22:37,40.89,997.31,1023.10,214,23.31,9.30,-24,1
1684615104,2023-05-20 22:38,41.01,997.34,1023.12,214,23.32,9.35,-22,1
1684615165,2023-05-20 22:39,40.95,997.31,1023.09,214,23.32,9.33,-20,1
1684615225,2023-05-20 22:40,40.87,997.31,1023.10,214,23.32,9.30,-25,1
1684615285,2023-05-20 22:41,40.95,997.35,1023.14,214,23.30,9.31,-25,1
1684615346,2023-05-20 22:42,40.95,997.35,1023.14,214,23.32,9.33,-26,1
1684615406,2023-05-20 22:43,41.05,997.35,1023.13,214,23.31,9.36,-23,1
1684615466,2023-05-20 22:44,40.98,997.32,1023.10,214,23.32,9.34,-30,1
1684615526,2023-05-20 22:45,40.96,997.37,1023.16,214,23.31,9.33,-26,1
1684615587,2023-05-20 22:46,40.97,997.35,1023.13,214,23.32,9.34,-21,1
1684615647,2023-05-20 22:47,40.97,997.37,1023.15,214,23.32,9.34,-23,1
1684615707,2023-05-20 22:48,40.97,997.35,1023.13,214,23.31,9.33,-22,1
1684615768,2023-05-20 22:49,40.97,997.37,1023.15,214,23.25,9.28,-29,1
1684615828,2023-05-20 22:50,40.97,997.40,1023.18,214,23.30,9.32,-25,1
1684615888,2023-05-20 22:51,40.97,997.37,1023.16,214,23.31,9.33,-25,1
1684615948,2023-05-20 22:52,40.98,997.40,1023.18,214,23.31,9.33,-22,1
1684616009,2023-05-20 22:53,40.96,997.36,1023.14,214,23.31,9.32,-27,1
1684616069,2023-05-20 22:54,40.98,997.39,1023.18,214,23.24,9.27,-26,1
1684616129,2023-05-20 22:55,40.98,997.36,1023.15,214,23.30,9.32,-22,1
1684616190,2023-05-20 22:56,40.95,997.39,1023.17,214,23.31,9.32,-20,1
1684616250,2023-05-20 22:57,40.99,997.36,1023.15,214,23.31,9.34,-27,1
1684616310,2023-05-20 22:58,40.99,997.31,1023.09,214,23.31,9.34,-27,1
1684616370,2023-05-20 22:59,40.99,997.37,1023.15,214,23.31,9.34,-25,1
1684616431,2023-05-20 23:00,41.00,997.38,1023.16,214,23.31,9.34,-25,1
1684616491,2023-05-20 23:01,41.02,997.38,1023.16,214,23.31,9.34,-26,1
1684616551,2023-05-20 23:02,40.99,997.33,1023.11,214,23.30,9.33,-25,1
1684616611,2023-05-20 23:03,40.98,997.34,1023.13,214,23.22,9.25,-28,1
1684616672,2023-05-20 23:04,41.00,997.36,1023.14,214,23.27,9.30,-26,1
1684616732,2023-05-20 23:05,41.00,997.36,1023.15,214,23.30,9.33,-24,1
1684616793,2023-05-20 23:06,41.15,997.37,1023.16,214,23.30,9.38,-23,1
1684616853,2023-05-20 23:07,41.01,997.35,1023.13,214,23.30,9.34,-26,1
1684616913,2023-05-20 23:08,41.02,997.38,1023.16,214,23.29,9.33,-23,1
1684616974,2023-05-20 23:09,41.03,997.37,1023.15,214,23.29,9.33,-24,1
1684617034,2023-05-20 23:10,41.06,997.38,1023.16,214,23.30,9.35,-24,1
1684617094,2023-05-20 23:11,40.73,997.27,1023.06,214,23.29,9.22,-23,1
1684617154,2023-05-20 23:12,41.03,997.35,1023.14,214,23.30,9.34,-33,1
1684617215,2023-05-20 23:13,41.04,997.39,1023.18,214,23.30,9.34,-28,1
1684617275,2023-05-20 23:14,41.03,997.40,1023.19,214,23.30,9.34,-23,1
1684617396,2023-05-20 23:16,41.03,997.40,1023.19,214,23.25,9.29,-30,1
1684617456,2023-05-20 23:17,41.01,997.40,1023.19,214,23.26,9.30,-28,1
1684617516,2023-05-20 23:18,40.99,997.40,1023.19,214,23.28,9.31,-25,1
1684617576,2023-05-20 23:19,41.01,997.41,1023.19,214,23.29,9.33,-25,1
1684617637,2023-05-20 23:20,41.02,997.34,1023.13,214,23.28,9.32,-22,1
1684617697,2023-05-20 23:21,41.04,997.39,1023.17,214,23.28,9.33,-27,1
1684617757,2023-05-20 23:22,41.03,997.40,1023.18,214,23.28,9.32,-28,1
1684617817,2023-05-20 23:23,41.08,997.38,1023.16,214,23.28,9.34,-22,1
1684617878,2023-05-20 23:24,41.03,997.39,1023.17,214,23.29,9.33,-24,1
1684617938,2023-05-20 23:25,40.87,997.36,1023.14,214,23.29,9.27,-21,1
1684617998,2023-05-20 23:26,41.01,997.33,1023.11,214,23.29,9.32,-27,1
1684618059,2023-05-20 23:27,40.91,997.38,1023.17,214,23.29,9.29,-22,1
1684618119,2023-05-20 23:28,41.04,997.40,1023.18,214,23.28,9.33,-28,1
1684618179,2023-05-20 23:29,41.03,997.41,1023.20,214,23.29,9.33,-27,1
1684618239,2023-05-20 23:30,41.05,997.44,1023.22,214,23.29,9.34,-25,1
1684618300,2023-05-20 23:31,41.03,997.43,1023.22,214,23.26,9.30,-25,1
1684618360,2023-05-20 23:32,41.04,997.45,1023.23,214,23.27,9.32,-26,1
1684618420,2023-05-20 23:33,41.21,997.45,1023.24,214,23.28,9.39,-20,1
1684618481,2023-05-20 23:34,41.05,997.41,1023.20,214,23.28,9.33,-23,1
1684618541,2023-05-20 23:35,41.04,997.33,1023.11,214,23.27,9.32,-25,1
1684618601,2023-05-20 23:36,41.05,997.41,1023.20,214,23.25,9.30,-26,1
1684618661,2023-05-20 23:37,41.04,997.41,1023.19,214,23.27,9.32,-19,1
1684618722,2023-05-20 23:38,40.77,997.39,1023.17,214,23.27,9.22,-32,1
1684618782,2023-05-20 23:39,41.10,997.38,1023.16,214,23.28,9.35,-28,1
1684618842,2023-05-20 23:40,41.04,997.35,1023.13,214,23.27,9.32,-27,1
1684618903,2023-05-20 23:41,41.04,997.38,1023.16,214,23.28,9.32,-27,1
1684618963,2023-05-20 23:42,41.06,997.35,1023.14,214,23.27,9.32,-25,1
1684619023,2023-05-20 23:43,41.05,997.35,1023.13,214,23.27,9.32,-27,1
1684619083,2023-05-20 23:44,41.04,997.34,1023.12,214,23.28,9.32,-25,1
1684619144,2023-05-20 23:45,41.07,997.32,1023.11,214,23.26,9.32,-28,1
1684619204,2023-05-20 23:46,41.04,997.28,1023.07,214,23.27,9.32,-29,1
1684619264,2023-05-20 23:47,41.03,997.32,1023.10,214,23.27,9.32,-27,1
1684619324,2023-05-20 23:48,41.05,997.19,1022.98,214,23.27,9.32,-21,1
1684619384,2023-05-20 23:49,40.95,997.30,1023.09,214,23.27,9.28,-25,1
1684619445,2023-05-20 23:50,41.06,997.31,1023.10,214,23.23,9.29,-25,1
1684619505,2023-05-20 23:51,41.07,997.30,1023.08,214,23.24,9.30,-22,1
1684619565,2023-05-20 23:52,41.06,997.35,1023.14,214,22.69,8.80,-26,1
1684619625,2023-05-20 23:53,41.07,997.34,1023.13,214,22.95,9.04,-27,1
1684619685,2023-05-20 23:54,40.93,997.28,1023.06,214,23.27,9.28,-24,1
1684619745,2023-05-20 23:55,41.12,997.32,1023.11,214,23.24,9.32,-25,1
1684619805,2023-05-20 23:56,41.04,997.36,1023.14,214,22.68,8.79,-25,1
1684619865,2023-05-20 23:57,41.07,997.35,1023.13,214,22.83,8.93,-26,1
1684619925,2023-05-20 23:58,41.08,997.36,1023.15,214,23.17,9.24,-25,1
1684619985,2023-05-20 23:59,41.07,997.25,1023.03,214,23.25,9.31,-27,1