1684620046,2023-05-21 00:00,41.08,997.01,1022.79,214,23.26,9.32,-25,1
1684620166,2023-05-21 00:02,41.08,997.35,1023.13,214,23.02,9.11,-24,1
1684620226,2023-05-21 00:03,40.83,997.28,1023.06,214,23.22,9.20,-28,1
1684620286,2023-05-21 00:04,41.06,997.25,1023.03,214,23.20,9.26,-22,1
1684620346,2023-05-21 00:05,41.08,996.22,1022.00,214,23.24,9.31,-25,1
1684620406,2023-05-21 00:06,41.08,996.66,1022.44,214,23.25,9.31,-21,1
1684620466,2023-05-21 00:07,41.12,997.20,1022.98,214,23.26,9.34,-25,1
1684620526,2023-05-21 00:08,41.09,997.25,1023.04,214,23.26,9.33,-27,1
1684620586,2023-05-21 00:09,41.08,997.01,1022.79,214,23.24,9.31,-22,1
1684620647,2023-05-21 00:10,41.08,996.51,1022.29,214,23.25,9.31,-27,1
1684620707,2023-05-21 00:11,41.07,997.03,1022.81,214,23.25,9.31,-27,1
1684620767,2023-05-21 00:12,41.10,997.19,1022.97,214,23.25,9.32,-22,1
1684620827,2023-05-21 00:13,41.07,997.20,1022.98,214,23.26,9.32,-25,1
1684620887,2023-05-21 00:14,41.09,997.20,1022.98,214,23.25,9.32,-21,1
1684620947,2023-05-21 00:15,41.08,997.18,1022.97,214,23.24,9.30,-28,1
1684621007,2023-05-21 00:16,41.28,997.17,1022.95,214,23.24,9.38,-22,1
1684621067,2023-05-21 00:17,41.10,997.15,1022.93,214,23.25,9.32,-28,1
1684621127,2023-05-21 00:18,41.09,997.17,1022.96,214,23.25,9.32,-26,1
1684621187,2023-05-21 00:19,41.11,997.19,1022.97,214,23.24,9.32,-23,1
1684621247,2023-05-21 00:20,41.28,997.17,1022.96,214,23.23,9.37,-26,1
1684621308,2023-05-21 00:21,41.11,997.17,1022.95,214,23.26,9.33,-25,1
1684621368,2023-05-21 00:22,41.11,997.17,1022.96,214,23.25,9.32,-22,1
1684621428,2023-05-21 00:23,41.11,997.04,1022.82,214,23.25,9.33,-22,1
1684621488,2023-05-21 00:24,41.11,997.17,1022.96,214,23.21,9.29,-22,1
1684621548,2023-05-21 00:25,41.12,997.16,1022.94,214,23.24,9.32,-21,1
1684621608,2023-05-21 00:26,41.12,997.19,1022.97,214,23.25,9.33,-21,1
1684621668,2023-05-21 00:27,41.40,997.13,1022.92,214,23.25,9.43,-29,1
1684621728,2023-05-21 00:28,41.14,997.09,1022.87,214,23.24,9.33,-25,1
1684621788,2023-05-21 00:29,41.13,997.20,1022.98,214,23.25,9.33,-29,1
1684621848,2023-05-21 00:30,41.12,997.19,1022.97,214,23.22,9.30,-22,1
1684621908,2023-05-21 00:31,41.13,997.19,1022.97,214,23.24,9.32,-22,1
1684621968,2023-05-21 00:32,41.13,997.22,1023.00,214,23.24,9.32,-21,1
1684622029,2023-05-21 00:33,41.13,997.20,1022.98,214,23.24,9.32,-30,1
1684622089,2023-05-21 00:34,41.18,997.20,1022.98,214,23.21,9.32,-23,1
1684622149,2023-05-21 00:35,41.13,997.19,1022.97,214,23.24,9.32,-28,1
1684622209,2023-05-21 00:36,41.14,997.17,1022.96,214,23.24,9.33,-28,1
1684622269,2023-05-21 00:37,41.13,997.20,1022.98,214,23.24,9.32,-23,1
1684622389,2023-05-21 00:39,41.14,997.14,1022.92,214,23.18,9.27,-21,1
1684622449,2023-05-21 00:40,41.14,997.14,1022.92,214,23.24,9.33,-29,1
1684622509,2023-05-21 00:41,41.14,997.12,1022.90,214,23.24,9.33,-26,1
1684622570,2023-05-21 00:42,41.14,997.11,1022.89,214,23.24,9.33,-26,1
1684622630,2023-05-21 00:43,41.13,996.99,1022.77,214,23.24,9.32,-27,1
1684622690,2023-05-21 00:44,41.14,997.05,1022.83,214,23.24,9.33,-25,1
1684622750,2023-05-21 00:45,41.15,997.04,1022.83,214,23.23,9.32,-21,1
1684622810,2023-05-21 00:46,41.15,997.04,1022.83,214,23.23,9.32,-24,1
1684622870,2023-05-21 00:47,41.14,996.99,1022.77,214,23.23,9.32,-21,1
1684622930,2023-05-21 00:48,41.15,996.99,1022.77,214,23.23,9.32,-24,1
1684622990,2023-05-21 00:49,41.30,996.99,1022.77,214,23.23,9.38,-24,1
1684623050,2023-05-21 00:50,41.15,996.98,1022.76,214,23.22,9.31,-25,1
1684623171,2023-05-21 00:52,41.14,996.97,1022.76,214,23.23,9.32,-26,1
1684623231,2023-05-21 00:53,41.15,996.98,1022.76,214,23.23,9.32,-26,1
1684623291,2023-05-21 00:54,41.05,996.98,1022.76,214,23.20,9.26,-28,1
1684623351,2023-05-21 00:55,41.17,996.96,1022.74,214,23.23,9.33,-25,1
1684623411,2023-05-21 00:56,41.17,996.97,1022.76,214,23.22,9.32,-25,1
1684623471,2023-05-21 00:57,41.16,996.99,1022.77,214,23.22,9.32,-21,1
1684623531,2023-05-21 00:58,41.17,996.99,1022.77,214,23.21,9.31,-21,1
1684623592,2023-05-21 00:59,41.16,996.95,1022.73,214,23.22,9.32,-31,1
1684623652,2023-05-21 01:00,41.17,996.95,1022.73,214,23.22,9.32,-26,1
1684623712,2023-05-21 01:01,41.17,996.96,1022.74,214,23.22,9.32,-28,1
1684623772,2023-05-21 01:02,41.18,996.90,1022.68,214,23.22,9.32,-28,1
1684623832,2023-05-21 01:03,41.17,996.86,1022.64,214,23.22,9.32,-27,1
1684623892,2023-05-21 01:04,41.16,996.94,1022.72,214,23.22,9.32,-27,1
1684623952,2023-05-21 01:05,41.17,996.97,1022.76,214,23.22,9.32,-26,1
1684624012,2023-05-21 01:06,41.17,996.92,1022.70,214,23.22,9.32,-25,1
1684624072,2023-05-21 01:07,41.17,996.88,1022.67,214,23.22,9.32,-26,1
1684624132,2023-05-21 01:08,41.18,996.95,1022.73,214,23.22,9.32,-26,1
1684624192,2023-05-21 01:09,41.18,996.98,1022.76,214,23.18,9.29,-26,1
1684624253,2023-05-21 01:10,41.18,996.93,1022.71,214,23.22,9.32,-25,1
1684624313,2023-05-21 01:11,41.19,996.94,1022.72,214,23.22,9.33,-28,1
1684624433,2023-05-21 01:13,41.18,996.97,1022.75,214,23.18,9.29,-19,1
1684624493,2023-05-21 01:14,41.18,996.94,1022.72,214,23.21,9.31,-24,1
1684624553,2023-05-21 01:15,41.18,996.96,1022.74,214,23.21,9.31,-28,1
1684624613,2023-05-21 01:16,41.19,996.95,1022.73,214,23.22,9.33,-19,1
1684624673,2023-05-21 01:17,41.35,996.91,1022.70,214,23.22,9.39,-21,1
1684624733,2023-05-21 01:18,41.19,996.86,1022.65,214,23.22,9.33,-27,1
1684624794,2023-05-21 01:19,41.20,996.89,1022.67,214,23.22,9.33,-26,1
1684624854,2023-05-21 01:20,41.19,996.90,1022.69,214,23.22,9.33,-25,1
1684624914,2023-05-21 01:21,41.20,996.94,1022.72,214,23.21,9.32,-30,1
1684624974,2023-05-21 01:22,41.20,996.88,1022.66,214,23.22,9.33,-22,1
1684625034,2023-05-21 01:23,41.20,996.87,1022.65,214,23.21,9.32,-24,1
1684625094,2023-05-21 01:24,41.21,996.85,1022.64,214,23.21,9.33,-23,1
1684625154,2023-05-21 01:25,41.20,996.88,1022.67,214,23.21,9.32,-23,1
1684625214,2023-05-21 01:26,41.21,996.88,1022.66,214,23.17,9.29,-27,1
1684625274,2023-05-21 01:27,41.21,996.86,1022.64,214,23.21,9.33,-25,1
1684625337,2023-05-21 01:28,41.21,996.85,1022.64,214,23.22,9.34,-27,1
1684625398,2023-05-21 01:29,41.23,996.86,1022.64,214,23.22,9.34,-29,1
1684625579,2023-05-21 01:32,41.22,996.82,1022.61,214,23.22,9.34,-24,1
1684625639,2023-05-21 01:33,41.20,996.87,1022.65,214,23.22,9.33,-24,1
1684625699,2023-05-21 01:34,41.24,996.85,1022.63,214,23.21,9.33,-24,1
1684625759,2023-05-21 01:35,41.23,996.86,1022.64,214,23.21,9.33,-28,1
1684625820,2023-05-21 01:37,41.21,996.87,1022.65,214,23.16,9.28,-25,1
1684625880,2023-05-21 01:38,41.22,996.83,1022.61,214,23.21,9.33,-25,1
1684625940,2023-05-21 01:39,41.21,996.84,1022.62,214,23.21,9.33,-31,1
1684626000,2023-05-21 01:40,41.24,996.80,1022.59,214,23.20,9.33,-26,1
1684626061,2023-05-21 01:41,41.24,996.75,1022.54,214,23.20,9.33,-26,1
1684626121,2023-05-21 01:42,41.23,996.87,1022.65,214,23.17,9.30,-25,1
1684626181,2023-05-21 01:43,41.24,996.90,1022.68,214,23.20,9.33,-27,1
1684626242,2023-05-21 01:44,41.25,996.91,1022.69,214,23.21,9.34,-28,1
1684626302,2023-05-21 01:45,41.25,996.92,1022.71,214,23.21,9.34,-24,1
1684626362,2023-05-21 01:46,41.27,996.85,1022.63,214,23.21,9.35,-20,1
1684626423,2023-05-21 01:47,41.25,996.90,1022.68,214,23.20,9.33,-25,1
1684626483,2023-05-21 01:48,41.37,996.87,1022.65,214,23.20,9.38,-24,1
1684626543,2023-05-21 01:49,41.25,996.91,1022.69,214,23.21,9.34,-29,1
1684626603,2023-05-21 01:50,41.25,996.87,1022.65,214,23.18,9.31,-23,1
1684626664,2023-05-21 01:51,41.26,996.89,1022.67,214,23.15,9.29,-18,1
1684626724,2023-05-21 01:52,41.24,996.81,1022.59,214,23.21,9.34,-24,1
1684626784,2023-05-21 01:53,41.26,996.87,1022.65,214,23.21,9.34,-21,1
1684626844,2023-05-21 01:54,41.26,996.84,1022.63,214,23.20,9.33,-28,1
1684626904,2023-05-21 01:55,41.28,996.81,1022.59,214,23.21,9.35,-26,1
1684626965,2023-05-21 01:56,41.25,996.80,1022.58,214,23.20,9.33,-25,1
1684627025,2023-05-21 01:57,41.27,996.85,1022.63,214,23.14,9.28,-25,1
1684627085,2023-05-21 01:58,41.27,996.83,1022.62,214,23.19,9.33,-25,1
1684627146,2023-05-21 01:59,41.26,996.84,1022.62,214,23.20,9.33,-27,1
1684627206,2023-05-21 02:00,41.59,996.84,1022.63,214,23.20,9.45,-30,1
1684627387,2023-05-21 02:03,41.26,996.83,1022.61,214,23.20,9.33,-31,1
1684627447,2023-05-21 02:04,41.28,996.82,1022.61,214,23.20,9.34,-31,1
1684627507,2023-05-21 02:05,41.28,996.79,1022.57,214,23.20,9.34,-26,1
1684627568,2023-05-21 02:06,41.28,996.78,1022.56,214,23.16,9.30,-26,1
1684627628,2023-05-21 02:07,41.28,996.73,1022.52,214,23.19,9.33,-31,1
1684627748,2023-05-21 02:09,41.27,996.67,1022.45,214,23.19,9.33,-26,1
1684627809,2023-05-21 02:10,41.29,996.68,1022.47,214,23.19,9.33,-22,1
1684627929,2023-05-21 02:12,41.29,996.74,1022.53,214,23.16,9.31,-18,1
1684627990,2023-05-21 02:13,41.28,996.75,1022.53,214,23.20,9.34,-22,1
1684628050,2023-05-21 02:14,41.28,996.74,1022.52,214,23.20,9.34,-23,1
1684628110,2023-05-21 02:15,41.30,996.68,1022.46,214,23.20,9.35,-20,1
1684628170,2023-05-21 02:16,41.28,996.72,1022.50,214,23.20,9.34,-27,1
1684628231,2023-05-21 02:17,41.25,996.73,1022.51,214,23.20,9.33,-24,1
1684628291,2023-05-21 02:18,41.32,996.73,1022.51,214,23.18,9.34,-21,1
1684628351,2023-05-21 02:19,41.32,996.73,1022.52,214,23.19,9.35,-24,1
1684628411,2023-05-21 02:20,41.30,996.71,1022.49,214,23.17,9.32,-23,1
1684628472,2023-05-21 02:21,41.32,996.69,1022.47,214,23.18,9.34,-21,1
1684628532,2023-05-21 02:22,41.29,996.69,1022.47,214,23.19,9.34,-25,1
1684628592,2023-05-21 02:23,41.30,996.70,1022.49,214,23.20,9.35,-23,1
1684628653,2023-05-21 02:24,41.13,996.52,1022.30,214,23.19,9.28,-25,1
1684628713,2023-05-21 02:25,41.34,996.70,1022.48,214,23.20,9.36,-30,1
1684628773,2023-05-21 02:26,41.33,996.67,1022.46,214,23.17,9.33,-26,1
1684628833,2023-05-21 02:27,41.32,996.70,1022.48,214,23.18,9.34,-25,1
1684628894,2023-05-21 02:28,41.34,996.67,1022.45,214,23.19,9.36,-19,1
1684628954,2023-05-21 02:29,41.33,996.67,1022.45,214,23.20,9.36,-30,1
1684629014,2023-05-21 02:30,41.34,996.62,1022.40,214,23.19,9.35,-24,1
1684629135,2023-05-21 02:32,41.33,996.64,1022.42,214,23.20,9.36,-23,1
1684629195,2023-05-21 02:33,41.32,996.65,1022.43,214,23.18,9.34,-23,1
1684629255,2023-05-21 02:34,41.39,996.65,1022.43,214,23.20,9.38,-25,1
1684629316,2023-05-21 02:35,41.33,996.65,1022.43,214,23.17,9.33,-25,1
1684629376,2023-05-21 02:36,41.34,996.62,1022.40,214,23.18,9.35,-26,1
1684629436,2023-05-21 02:37,41.35,996.63,1022.41,214,23.19,9.36,-28,1
1684629497,2023-05-21 02:38,41.36,996.57,1022.35,214,23.20,9.37,-27,1
1684629557,2023-05-21 02:39,41.36,996.62,1022.40,214,23.19,9.36,-29,1
1684629617,2023-05-21 02:40,41.36,996.64,1022.42,214,23.18,9.35,-20,1
1684629678,2023-05-21 02:41,41.36,996.62,1022.40,214,23.19,9.36,-22,1
1684629738,2023-05-21 02:42,41.37,996.64,1022.42,214,23.19,9.36,-25,1
1684629798,2023-05-21 02:43,41.38,996.54,1022.32,214,23.19,9.37,-21,1
1684629858,2023-05-21 02:44,41.39,996.64,1022.43,214,23.19,9.37,-22,1
1684629919,2023-05-21 02:45,41.36,996.65,1022.43,214,23.19,9.36,-24,1
1684629979,2023-05-21 02:46,41.38,996.64,1022.42,214,23.19,9.37,-29,1
1684630039,2023-05-21 02:47,41.38,996.62,1022.40,214,23.19,9.37,-25,1
1684630100,2023-05-21 02:48,41.40,996.64,1022.42,214,23.19,9.37,-24,1
1684630160,2023-05-21 02:49,41.40,996.62,1022.40,214,23.16,9.35,-22,1
1684630220,2023-05-21 02:50,41.42,996.64,1022.43,214,23.18,9.37,-23,1
1684630280,2023-05-21 02:51,41.40,996.59,1022.38,214,23.19,9.37,-27,1
1684630401,2023-05-21 02:53,41.41,996.58,1022.37,214,23.16,9.35,-26,1
1684630461,2023-05-21 02:54,41.41,996.62,1022.40,214,23.17,9.36,-24,1
1684630522,2023-05-21 02:55,41.42,996.59,1022.38,214,23.19,9.38,-26,1
1684630582,2023-05-21 02:56,41.47,996.54,1022.32,214,23.19,9.40,-25,1
1684630642,2023-05-21 02:57,41.44,996.56,1022.34,214,23.18,9.38,-27,1
1684630703,2023-05-21 02:58,41.42,996.55,1022.34,214,23.19,9.38,-23,1
1684630763,2023-05-21 02:59,41.43,996.56,1022.34,214,23.19,9.39,-26,1
1684630823,2023-05-21 03:00,41.43,996.57,1022.35,214,23.19,9.39,-23,1
1684630883,2023-05-21 03:01,41.43,996.54,1022.32,214,23.19,9.39,-25,1
1684630944,2023-05-21 03:02,41.44,996.53,1022.32,214,23.15,9.35,-28,1
1684631004,2023-05-21 03:03,41.42,996.51,1022.30,214,23.17,9.36,-27,1
1684631064,2023-05-21 03:04,41.45,996.48,1022.26,214,23.18,9.38,-26,1
1684631124,2023-05-21 03:05,41.43,996.51,1022.29,214,23.18,9.38,-20,1
1684631185,2023-05-21 03:06,41.45,996.44,1022.22,214,23.19,9.39,-21,1
1684631245,2023-05-21 03:07,41.45,996.48,1022.27,214,23.18,9.38,-22,1
1684631305,2023-05-21 03:08,41.43,996.58,1022.36,214,23.18,9.38,-28,1
1684631366,2023-05-21 03:09,41.45,996.52,1022.30,214,23.18,9.38,-22,1
1684631426,2023-05-21 03:10,41.65,996.53,1022.31,214,23.18,9.45,-23,1
1684631486,2023-05-21 03:11,41.45,996.52,1022.31,214,23.13,9.34,-24,1
1684631547,2023-05-21 03:12,41.45,996.49,1022.27,214,23.18,9.38,-30,1
1684631607,2023-05-21 03:13,41.45,996.51,1022.29,214,23.18,9.38,-22,1
1684631667,2023-05-21 03:14,41.47,996.34,1022.13,214,23.18,9.39,-22,1
1684631727,2023-05-21 03:15,41.47,996.46,1022.24,214,23.18,9.39,-28,1
1684631788,2023-05-21 03:16,41.47,996.43,1022.22,214,23.15,9.37,-21,1
1684631848,2023-05-21 03:17,41.47,996.42,1022.20,214,23.17,9.38,-23,1
1684631908,2023-05-21 03:18,41.47,996.42,1022.21,214,23.18,9.39,-25,1
1684631969,2023-05-21 03:19,41.46,996.41,1022.19,214,23.17,9.38,-24,1
1684632029,2023-05-21 03:20,41.49,996.32,1022.11,214,23.17,9.39,-25,1
1684632089,2023-05-21 03:21,41.48,996.39,1022.17,214,23.18,9.40,-31,1
1684632149,2023-05-21 03:22,41.49,996.42,1022.20,214,23.18,9.40,-24,1
1684632210,2023-05-21 03:23,41.47,996.40,1022.18,214,23.18,9.39,-26,1
1684632270,2023-05-21 03:24,41.47,996.37,1022.15,214,23.18,9.39,-24,1
1684632391,2023-05-21 03:26,41.32,996.37,1022.15,214,23.17,9.33,-23,1
1684632451,2023-05-21 03:27,41.49,996.33,1022.12,214,23.18,9.40,-20,1
1684632511,2023-05-21 03:28,41.49,996.26,1022.04,214,23.18,9.40,-23,1
1684632572,2023-05-21 03:29,41.49,996.34,1022.12,214,23.18,9.40,-24,1
1684632632,2023-05-21 03:30,41.49,996.36,1022.14,214,23.10,9.33,-28,1
1684632692,2023-05-21 03:31,41.49,996.32,1022.10,214,23.17,9.39,-29,1
1684632752,2023-05-21 03:32,41.49,996.25,1022.04,214,23.18,9.40,-27,1
1684632812,2023-05-21 03:33,41.78,996.28,1022.06,214,23.18,9.50,-25,1
1684632933,2023-05-21 03:35,41.50,996.25,1022.03,214,23.17,9.39,-24,1
1684632993,2023-05-21 03:36,41.50,996.26,1022.04,214,23.17,9.39,-25,1
1684633053,2023-05-21 03:37,41.50,996.27,1022.06,214,23.17,9.40,-27,1
1684633174,2023-05-21 03:39,41.49,996.27,1022.06,214,23.18,9.40,-28,1
1684633234,2023-05-21 03:40,41.52,996.29,1022.07,214,23.17,9.40,-25,1
1684633295,2023-05-21 03:41,41.50,996.25,1022.03,214,23.17,9.39,-30,1
1684633355,2023-05-21 03:42,41.49,996.29,1022.07,214,23.17,9.39,-29,1
1684633415,2023-05-21 03:43,41.53,996.24,1022.02,214,23.17,9.41,-23,1
1684633476,2023-05-21 03:44,41.50,996.28,1022.06,214,23.15,9.38,-27,1
1684633536,2023-05-21 03:45,41.53,996.25,1022.03,214,23.16,9.39,-26,1
1684633596,2023-05-21 03:46,41.52,996.26,1022.04,214,23.17,9.40,-22,1
1684633656,2023-05-21 03:47,41.54,996.26,1022.04,214,23.17,9.41,-24,1
1684633717,2023-05-21 03:48,41.54,996.22,1022.00,214,23.17,9.41,-27,1
1684633777,2023-05-21 03:49,41.54,996.22,1022.00,214,23.16,9.40,-25,1
1684633837,2023-05-21 03:50,41.53,996.20,1021.99,214,23.17,9.40,-25,1
1684633898,2023-05-21 03:51,41.52,996.21,1021.99,214,23.17,9.40,-24,1
1684633958,2023-05-21 03:52,41.52,996.19,1021.97,214,23.15,9.38,-19,1
1684634018,2023-05-21 03:53,41.53,996.20,1021.98,214,23.15,9.38,-25,1
1684634079,2023-05-21 03:54,41.54,996.20,1021.99,214,23.17,9.41,-23,1
1684634139,2023-05-21 03:55,41.54,996.17,1021.96,214,23.17,9.41,-26,1
1684634199,2023-05-21 03:56,41.56,996.08,1021.87,214,23.17,9.42,-26,1
1684634259,2023-05-21 03:57,41.59,996.19,1021.97,214,23.17,9.43,-21,1
1684634320,2023-05-21 03:58,41.55,996.19,1021.98,214,23.14,9.38,-21,1
1684634380,2023-05-21 03:59,41.56,996.20,1021.98,214,23.17,9.41,-21,1
1684634440,2023-05-21 04:00,41.56,996.18,1021.96,214,23.16,9.41,-19,1
1684634501,2023-05-21 04:01,41.49,996.15,1021.93,214,23.18,9.40,-26,1
1684634561,2023-05-21 04:02,41.56,996.19,1021.97,214,23.13,9.38,-27,1
1684634621,2023-05-21 04:03,41.55,996.14,1021.92,214,23.17,9.41,-22,1
1684634682,2023-05-21 04:04,41.55,996.15,1021.93,214,23.17,9.41,-20,1
1684634742,2023-05-21 04:05,41.55,996.15,1021.94,214,23.17,9.41,-29,1
1684634802,2023-05-21 04:06,41.57,996.18,1021.96,214,23.16,9.41,-26,1
1684634862,2023-05-21 04:07,41.55,996.15,1021.93,214,23.16,9.40,-25,1
1684634923,2023-05-21 04:08,41.55,996.16,1021.94,214,23.17,9.41,-23,1
1684634983,2023-05-21 04:09,41.54,996.14,1021.92,214,23.17,9.41,-22,1
1684635043,2023-05-21 04:10,41.57,996.11,1021.89,214,23.17,9.42,-26,1
1684635104,2023-05-21 04:11,41.91,996.15,1021.93,214,23.17,9.54,-25,1
1684635164,2023-05-21 04:12,41.56,996.14,1021.92,214,23.13,9.38,-22,1
1684635224,2023-05-21 04:13,41.56,996.12,1021.90,214,23.15,9.40,-23,1
1684635284,2023-05-21 04:14,41.56,996.15,1021.93,214,23.15,9.40,-25,1
1684635345,2023-05-21 04:15,41.61,996.13,1021.91,214,23.17,9.43,-23,1
1684635405,2023-05-21 04:16,41.57,996.15,1021.93,214,23.17,9.42,-24,1
1684635525,2023-05-21 04:18,41.58,996.13,1021.92,214,23.17,9.42,-24,1
1684635585,2023-05-21 04:19,41.58,996.15,1021.94,214,23.17,9.42,-24,1
1684635645,2023-05-21 04:20,41.58,996.12,1021.90,214,22.63,8.94,-24,1
1684635705,2023-05-21 04:21,41.56,996.13,1021.91,214,22.81,9.09,-21,1
1684635765,2023-05-21 04:22,41.58,996.10,1021.88,214,23.17,9.42,-19,1
1684635826,2023-05-21 04:23,41.56,996.10,1021.88,214,23.17,9.41,-27,1
1684635886,2023-05-21 04:24,41.61,996.07,1021.86,214,22.49,8.82,-19,1
1684635946,2023-05-21 04:25,41.58,996.07,1021.85,214,22.62,8.93,-22,1
1684636126,2023-05-21 04:28,41.50,995.52,1021.30,214,23.16,9.39,-28,1
1684636186,2023-05-21 04:29,41.57,996.10,1021.88,214,22.62,8.92,-23,1
1684636246,2023-05-21 04:30,41.57,996.06,1021.84,214,23.02,9.28,-25,1
1684636366,2023-05-21 04:32,41.61,995.87,1021.66,214,23.15,9.42,-24,1
1684636426,2023-05-21 04:33,41.58,995.00,1020.78,214,23.15,9.40,-26,1
1684636547,2023-05-21 04:35,41.80,996.02,1021.80,214,23.16,9.49,-23,1
1684636607,2023-05-21 04:36,41.59,996.08,1021.87,214,23.16,9.42,-21,1
1684636667,2023-05-21 04:37,41.58,995.13,1020.91,214,23.16,9.41,-29,1
1684636727,2023-05-21 04:38,41.65,995.66,1021.45,214,23.16,9.44,-26,1
1684636787,2023-05-21 04:39,41.59,996.07,1021.85,214,23.16,9.42,-29,1
1684636847,2023-05-21 04:40,41.59,996.11,1021.89,214,23.16,9.42,-26,1
1684636907,2023-05-21 04:41,41.57,996.12,1021.91,214,23.14,9.39,-26,1
1684636967,2023-05-21 04:42,41.58,996.08,1021.87,214,23.16,9.41,-25,1
1684637027,2023-05-21 04:43,41.58,995.96,1021.74,214,23.16,9.41,-21,1
1684637268,2023-05-21 04:47,41.60,996.07,1021.86,214,23.16,9.42,-23,1
1684637328,2023-05-21 04:48,41.58,995.96,1021.74,214,23.15,9.41,-26,1
1684637388,2023-05-21 04:49,41.60,995.99,1021.78,214,23.13,9.39,-22,1
1684637448,2023-05-21 04:50,41.61,996.04,1021.83,214,23.15,9.42,-24,1
1684637508,2023-05-21 04:51,41.59,996.05,1021.83,214,23.15,9.41,-24,1
1684637568,2023-05-21 04:52,41.59,996.01,1021.79,214,23.16,9.42,-26,1
1684637628,2023-05-21 04:53,41.60,996.02,1021.80,214,23.16,9.42,-29,1
1684637689,2023-05-21 04:54,41.59,996.03,1021.81,214,23.16,9.42,-27,1
1684637749,2023-05-21 04:55,41.60,996.07,1021.85,214,23.16,9.42,-29,1
1684637809,2023-05-21 04:56,41.60,996.05,1021.84,214,23.16,9.42,-23,1
1684637869,2023-05-21 04:57,41.59,996.06,1021.84,214,23.16,9.42,-27,1
1684637929,2023-05-21 04:58,41.61,996.04,1021.82,214,23.14,9.41,-24,1
1684637989,2023-05-21 04:59,41.61,996.05,1021.83,214,23.15,9.41,-28,1
1684638049,2023-05-21 05:00,41.61,996.05,1021.83,214,23.16,9.42,-27,1
1684638109,2023-05-21 05:01,41.61,996.05,1021.83,214,23.16,9.42,-26,1
1684638169,2023-05-21 05:02,41.45,996.05,1021.84,214,23.16,9.37,-24,1
1684638229,2023-05-21 05:03,41.61,996.07,1021.85,214,23.14,9.41,-24,1
1684638290,2023-05-21 05:04,41.60,996.06,1021.84,214,23.14,9.40,-19,1
1684638350,2023-05-21 05:05,41.61,996.05,1021.83,214,23.15,9.41,-30,1
1684638410,2023-05-21 05:06,41.60,996.06,1021.84,214,23.15,9.41,-22,1
1684638470,2023-05-21 05:07,41.68,996.02,1021.80,214,23.09,9.38,-25,1
1684638530,2023-05-21 05:08,41.61,996.00,1021.79,214,23.14,9.41,-30,1
1684638590,2023-05-21 05:09,41.60,996.01,1021.79,214,23.15,9.41,-26,1
1684638650,2023-05-21 05:10,41.63,996.03,1021.81,214,23.16,9.43,-19,1
1684638710,2023-05-21 05:11,41.81,995.90,1021.68,214,23.15,9.49,-27,1
1684638770,2023-05-21 05:12,41.60,996.02,1021.80,214,23.15,9.41,-25,1
1684638830,2023-05-21 05:13,41.60,996.01,1021.79,214,23.15,9.41,-25,1
1684638890,2023-05-21 05:14,41.61,996.03,1021.81,214,23.16,9.42,-26,1
1684638951,2023-05-21 05:15,41.60,996.02,1021.80,214,23.16,9.42,-27,1
1684639011,2023-05-21 05:16,41.61,995.95,1021.74,214,23.16,9.42,-29,1
1684639071,2023-05-21 05:17,41.60,996.02,1021.80,214,23.16,9.42,-29,1
1684639131,2023-05-21 05:18,41.61,996.03,1021.81,214,23.11,9.38,-26,1
1684639191,2023-05-21 05:19,41.61,996.03,1021.81,214,23.09,9.36,-26,1
1684639251,2023-05-21 05:20,41.62,995.94,1021.72,214,23.16,9.43,-27,1
1684639311,2023-05-21 05:21,41.61,996.01,1021.80,214,23.15,9.41,-25,1
1684639371,2023-05-21 05:22,41.60,996.03,1021.82,214,23.11,9.38,-23,1
1684639431,2023-05-21 05:23,41.60,996.03,1021.82,214,23.13,9.39,-20,1
1684639552,2023-05-21 05:25,41.61,996.03,1021.81,214,23.15,9.42,-28,1
1684639672,2023-05-21 05:27,41.63,996.04,1021.82,214,23.16,9.43,-29,1
1684639732,2023-05-21 05:28,41.61,996.06,1021.84,214,23.13,9.40,-22,1
1684639792,2023-05-21 05:29,41.62,996.04,1021.82,214,23.15,9.42,-20,1
1684639852,2023-05-21 05:30,41.61,996.01,1021.79,214,23.14,9.41,-25,1
1684639912,2023-05-21 05:31,41.61,996.02,1021.81,214,23.14,9.41,-25,1
1684639972,2023-05-21 05:32,41.61,995.97,1021.76,214,23.15,9.41,-23,1
1684640032,2023-05-21 05:33,41.64,996.02,1021.80,214,23.13,9.41,-24,1
1684640092,2023-05-21 05:34,41.58,996.02,1021.80,214,23.15,9.40,-27,1
1684640152,2023-05-21 05:35,41.65,995.88,1021.66,214,23.15,9.43,-25,1
1684640213,2023-05-21 05:36,41.62,995.92,1021.70,214,23.14,9.41,-28,1
1684640273,2023-05-21 05:37,41.61,995.97,1021.75,214,23.14,9.41,-22,1
1684640333,2023-05-21 05:38,41.60,995.97,1021.76,214,23.15,9.41,-25,1
1684640453,2023-05-21 05:40,41.61,995.97,1021.75,214,23.14,9.41,-28,1
1684640513,2023-05-21 05:41,41.61,995.95,1021.73,214,23.13,9.40,-24,1
1684640573,2023-05-21 05:42,41.61,995.94,1021.72,214,23.15,9.41,-26,1
1684640633,2023-05-21 05:43,41.60,995.94,1021.72,214,23.15,9.41,-27,1
1684640693,2023-05-21 05:44,41.60,995.95,1021.74,214,23.15,9.41,-25,1
1684640753,2023-05-21 05:45,41.43,995.92,1021.70,214,23.12,9.32,-24,1
1684640813,2023-05-21 05:46,41.61,995.95,1021.74,214,23.09,9.36,-20,1
1684640874,2023-05-21 05:47,41.61,995.93,1021.71,214,23.14,9.41,-19,1
1684640934,2023-05-21 05:48,41.59,995.97,1021.75,214,23.15,9.41,-27,1
1684640994,2023-05-21 05:49,41.60,995.92,1021.70,214,23.15,9.41,-27,1
1684641054,2023-05-21 05:50,41.41,995.92,1021.70,214,23.09,9.29,-23,1
1684641114,2023-05-21 05:51,41.60,995.93,1021.72,214,23.13,9.39,-26,1
1684641174,2023-05-21 05:52,41.73,995.95,1021.74,214,23.15,9.46,-25,1
1684641234,2023-05-21 05:53,41.59,995.97,1021.75,214,23.15,9.41,-27,1
1684641294,2023-05-21 05:54,41.59,995.95,1021.74,214,23.15,9.41,-23,1
1684641354,2023-05-21 05:55,41.60,995.94,1021.73,214,23.15,9.41,-22,1
1684641414,2023-05-21 05:56,41.59,996.02,1021.80,214,23.15,9.41,-23,1
1684641475,2023-05-21 05:57,41.72,996.02,1021.81,214,23.15,9.45,-21,1
1684641535,2023-05-21 05:58,41.60,996.03,1021.82,214,23.15,9.41,-27,1
1684641595,2023-05-21 05:59,41.59,996.00,1021.78,214,23.15,9.41,-24,1
1684641655,2023-05-21 06:00,41.60,996.00,1021.79,214,23.14,9.40,-27,1
1684641778,2023-05-21 06:02,41.60,995.96,1021.75,214,23.11,9.37,-18,1
1684641899,2023-05-21 06:04,41.59,995.98,1021.76,214,23.15,9.41,-26,1
1684641959,2023-05-21 06:05,41.60,995.90,1021.68,214,23.16,9.42,-26,1
1684642019,2023-05-21 06:06,41.59,995.99,1021.77,214,23.15,9.41,-29,1
1684642080,2023-05-21 06:08,41.59,996.00,1021.79,214,23.09,9.35,-27,1
1684642200,2023-05-21 06:10,41.59,995.99,1021.78,214,23.15,9.41,-22,1
1684642261,2023-05-21 06:11,41.46,995.99,1021.77,214,23.15,9.36,-22,1
1684642321,2023-05-21 06:12,41.60,995.92,1021.70,214,23.15,9.41,-27,1
1684642381,2023-05-21 06:13,41.58,995.96,1021.75,214,23.14,9.39,-24,1
1684642441,2023-05-21 06:14,41.59,995.97,1021.75,214,23.15,9.41,-27,1
1684642502,2023-05-21 06:15,41.59,995.97,1021.75,214,23.15,9.41,-29,1
1684642562,2023-05-21 06:16,41.59,995.98,1021.76,214,23.13,9.39,-27,1
1684642622,2023-05-21 06:17,41.58,995.97,1021.76,214,23.14,9.39,-19,1
1684642682,2023-05-21 06:18,41.58,995.98,1021.76,214,23.15,9.40,-29,1
1684642743,2023-05-21 06:19,41.69,995.97,1021.75,214,23.16,9.45,-22,1
1684642803,2023-05-21 06:20,41.57,995.95,1021.73,214,23.16,9.41,-19,1
1684642863,2023-05-21 06:21,41.56,995.93,1021.71,214,23.15,9.40,-30,1
1684642923,2023-05-21 06:22,41.58,995.98,1021.77,214,23.16,9.41,-25,1
1684642984,2023-05-21 06:23,41.58,995.96,1021.75,214,23.16,9.41,-29,1
1684643044,2023-05-21 06:24,41.67,995.97,1021.75,214,23.15,9.43,-24,1
1684643104,2023-05-21 06:25,41.57,996.01,1021.80,214,23.17,9.42,-25,1
1684643165,2023-05-21 06:26,41.36,996.00,1021.78,214,23.16,9.33,-26,1
1684643225,2023-05-21 06:27,41.54,995.88,1021.67,214,23.16,9.40,-23,1
1684643285,2023-05-21 06:28,41.56,996.02,1021.80,214,23.16,9.41,-23,1
1684643346,2023-05-21 06:29,41.56,996.03,1021.81,214,23.17,9.41,-30,1
1684643407,2023-05-21 06:30,41.55,996.04,1021.82,214,23.17,9.41,-33,1
1684643467,2023-05-21 06:31,41.55,996.06,1021.84,214,23.17,9.41,-22,1
1684643527,2023-05-21 06:32,41.55,996.04,1021.83,214,23.16,9.40,-22,1
1684643587,2023-05-21 06:33,41.55,996.08,1021.87,214,23.17,9.41,-23,1
1684643648,2023-05-21 06:34,41.52,996.09,1021.87,214,23.14,9.37,-19,1
1684643708,2023-05-21 06:35,41.55,996.10,1021.88,214,23.17,9.41,-20,1
1684643768,2023-05-21 06:36,41.50,996.05,1021.83,214,23.17,9.39,-30,1
1684643829,2023-05-21 06:37,41.51,996.02,1021.80,214,23.17,9.40,-21,1
1684643889,2023-05-21 06:38,41.53,995.95,1021.73,214,23.18,9.41,-28,1
1684643949,2023-05-21 06:39,41.52,996.05,1021.83,214,23.14,9.37,-26,1
1684644009,2023-05-21 06:40,41.52,996.06,1021.84,214,23.17,9.40,-26,1
1684644069,2023-05-21 06:41,41.52,996.02,1021.80,214,23.18,9.41,-25,1
1684644130,2023-05-21 06:42,41.42,996.08,1021.86,214,23.17,9.36,-23,1
1684644190,2023-05-21 06:43,41.52,996.06,1021.84,214,23.14,9.37,-22,1
1684644250,2023-05-21 06:44,41.69,996.08,1021.86,214,23.18,9.47,-25,1
1684644310,2023-05-21 06:45,41.51,996.05,1021.83,214,23.19,9.41,-26,1
1684644371,2023-05-21 06:46,41.51,996.06,1021.84,214,23.19,9.41,-28,1
1684644431,2023-05-21 06:47,41.50,996.04,1021.82,214,23.19,9.41,-22,1
1684644491,2023-05-21 06:48,41.50,996.02,1021.80,214,23.18,9.40,-29,1
1684644551,2023-05-21 06:49,41.48,996.08,1021.86,214,23.20,9.41,-32,1
1684644612,2023-05-21 06:50,41.48,996.08,1021.86,214,23.16,9.38,-26,1
1684644672,2023-05-21 06:51,41.47,996.08,1021.86,214,23.18,9.39,-27,1
1684644732,2023-05-21 06:52,41.47,996.10,1021.88,214,23.20,9.41,-25,1
1684644793,2023-05-21 06:53,41.47,996.06,1021.85,214,23.20,9.41,-21,1
1684644853,2023-05-21 06:54,41.61,995.98,1021.76,214,23.16,9.42,-22,1
1684644913,2023-05-21 06:55,41.48,996.07,1021.85,214,23.20,9.41,-24,1
1684644974,2023-05-21 06:56,41.45,996.06,1021.84,214,23.21,9.41,-27,1
1684645034,2023-05-21 06:57,41.46,996.07,1021.85,214,23.21,9.42,-26,1
1684645094,2023-05-21 06:58,41.45,996.01,1021.79,214,23.13,9.34,-26,1
1684645154,2023-05-21 06:59,41.46,996.07,1021.85,214,23.21,9.42,-26,1
1684645215,2023-05-21 07:00,41.48,996.09,1021.87,214,23.21,9.42,-25,1
1684645275,2023-05-21 07:01,41.45,996.02,1021.81,214,23.21,9.41,-22,1
1684645335,2023-05-21 07:02,41.45,996.05,1021.84,214,23.21,9.41,-24,1
1684645396,2023-05-21 07:03,41.37,996.06,1021.84,214,23.17,9.35,-29,1
1684645456,2023-05-21 07:04,41.48,996.02,1021.80,214,23.21,9.42,-24,1
1684645516,2023-05-21 07:05,41.44,996.04,1021.82,214,23.21,9.41,-23,1
1684645637,2023-05-21 07:07,41.43,996.01,1021.79,214,23.22,9.41,-28,1
1684645697,2023-05-21 07:08,41.42,996.01,1021.79,214,23.22,9.41,-24,1
1684645758,2023-05-21 07:09,41.43,996.01,1021.79,214,23.22,9.41,-28,1
1684645818,2023-05-21 07:10,41.42,996.01,1021.80,214,23.22,9.41,-21,1
1684645878,2023-05-21 07:11,41.43,996.02,1021.81,214,23.19,9.39,-25,1
1684645938,2023-05-21 07:12,41.42,996.02,1021.80,214,23.21,9.40,-23,1
1684645999,2023-05-21 07:13,41.41,996.05,1021.83,214,23.22,9.41,-26,1
1684646059,2023-05-21 07:14,41.42,996.05,1021.83,214,23.23,9.42,-26,1
1684646180,2023-05-21 07:16,41.41,996.08,1021.86,214,23.22,9.41,-21,1
1684646240,2023-05-21 07:17,41.40,996.08,1021.86,214,23.16,9.35,-23,1
1684646300,2023-05-21 07:18,41.46,996.08,1021.87,214,23.23,9.43,-21,1
1684646360,2023-05-21 07:19,41.39,996.05,1021.84,214,23.23,9.41,-24,1
1684646421,2023-05-21 07:20,41.39,996.05,1021.84,214,23.23,9.41,-21,1
1684646541,2023-05-21 07:22,41.39,996.08,1021.86,214,23.23,9.41,-29,1
1684646602,2023-05-21 07:23,41.39,996.06,1021.84,214,23.24,9.42,-23,1
1684646662,2023-05-21 07:24,41.38,996.02,1021.80,214,23.24,9.42,-25,1
1684646783,2023-05-21 07:26,41.39,996.08,1021.86,214,23.23,9.41,-22,1
1684646843,2023-05-21 07:27,41.37,996.15,1021.94,214,23.24,9.41,-28,1
1684646903,2023-05-21 07:28,41.37,996.09,1021.88,214,23.24,9.41,-20,1
1684647024,2023-05-21 07:30,41.37,996.11,1021.89,214,23.22,9.39,-24,1
1684647084,2023-05-21 07:31,41.37,996.12,1021.91,214,23.23,9.40,-27,1
1684647144,2023-05-21 07:32,41.37,996.12,1021.91,214,23.24,9.41,-22,1
1684647204,2023-05-21 07:33,41.37,996.13,1021.92,214,23.25,9.42,-27,1
1684647265,2023-05-21 07:34,41.35,996.03,1021.82,214,23.25,9.41,-20,1
1684647325,2023-05-21 07:35,41.34,996.08,1021.86,214,23.19,9.35,-25,1
1684647385,2023-05-21 07:36,41.35,996.05,1021.84,214,23.24,9.40,-22,1
1684647445,2023-05-21 07:37,41.34,996.12,1021.91,214,23.25,9.41,-24,1
1684647506,2023-05-21 07:38,41.36,996.08,1021.86,214,23.25,9.41,-22,1
1684647566,2023-05-21 07:39,41.48,996.05,1021.83,214,23.25,9.46,-24,1
1684647626,2023-05-21 07:40,41.33,996.07,1021.85,214,23.23,9.38,-26,1
1684647687,2023-05-21 07:41,41.35,996.10,1021.88,214,23.24,9.40,-30,1
1684647747,2023-05-21 07:42,40.99,996.07,1021.85,214,23.25,9.28,-27,1
1684647807,2023-05-21 07:43,41.34,995.97,1021.75,214,23.24,9.40,-29,1
1684647928,2023-05-21 07:45,41.34,996.06,1021.85,214,23.21,9.37,-26,1
1684647988,2023-05-21 07:46,41.53,996.06,1021.85,214,23.24,9.47,-23,1
1684648048,2023-05-21 07:47,41.31,995.92,1021.70,214,23.24,9.39,-25,1
1684648108,2023-05-21 07:48,41.32,996.03,1021.81,214,23.25,9.40,-23,1
1684648169,2023-05-21 07:49,41.32,995.92,1021.70,214,23.26,9.41,-27,1
1684648229,2023-05-21 07:50,41.32,995.98,1021.77,214,23.26,9.41,-21,1
1684648289,2023-05-21 07:51,41.32,995.99,1021.77,214,23.24,9.39,-29,1
1684648349,2023-05-21 07:52,41.29,995.99,1021.77,214,23.26,9.40,-30,1
1684648410,2023-05-21 07:53,41.28,995.94,1021.73,214,23.26,9.40,-25,1
1684648470,2023-05-21 07:54,41.30,995.90,1021.68,214,23.25,9.39,-25,1
1684648530,2023-05-21 07:55,41.28,996.00,1021.78,214,23.20,9.34,-28,1
1684648591,2023-05-21 07:56,41.30,995.95,1021.73,214,23.25,9.40,-24,1
1684648651,2023-05-21 07:57,41.50,995.96,1021.74,214,23.26,9.47,-22,1
1684648711,2023-05-21 07:58,41.29,995.89,1021.68,214,23.26,9.40,-24,1
1684648772,2023-05-21 07:59,41.29,995.95,1021.74,214,23.26,9.40,-28,1
1684648832,2023-05-21 08:00,41.28,995.93,1021.71,214,23.24,9.38,-30,1
1684648892,2023-05-21 08:01,41.27,995.94,1021.72,214,23.25,9.38,-28,1
1684649013,2023-05-21 08:03,41.28,995.90,1021.69,214,23.26,9.40,-29,1
1684649073,2023-05-21 08:04,41.28,995.85,1021.63,214,23.26,9.40,-26,1
1684649133,2023-05-21 08:05,41.38,995.89,1021.67,214,23.26,9.43,-29,1
1684649193,2023-05-21 08:06,41.19,995.91,1021.70,214,23.26,9.36,-26,1
1684649254,2023-05-21 08:07,41.26,995.87,1021.65,214,23.26,9.39,-23,1
1684649314,2023-05-21 08:08,41.26,995.84,1021.63,214,23.27,9.40,-20,1
1684649374,2023-05-21 08:09,41.26,995.92,1021.70,214,23.26,9.39,-23,1
1684649495,2023-05-21 08:11,41.26,995.91,1021.70,214,23.27,9.40,-20,1
1684649555,2023-05-21 08:12,41.27,995.81,1021.60,214,23.26,9.39,-29,1
1684649615,2023-05-21 08:13,41.25,995.85,1021.64,214,23.27,9.39,-25,1
1684649676,2023-05-21 08:14,41.26,995.86,1021.64,214,23.25,9.38,-21,1
1684649736,2023-05-21 08:15,41.26,995.86,1021.64,214,23.26,9.39,-22,1
1684649796,2023-05-21 08:16,41.25,995.89,1021.67,214,23.27,9.39,-28,1
1684649857,2023-05-21 08:17,41.26,995.84,1021.62,214,23.27,9.40,-24,1
1684649917,2023-05-21 08:18,41.10,995.86,1021.64,214,23.27,9.34,-23,1
1684649977,2023-05-21 08:19,41.23,995.87,1021.66,214,23.25,9.37,-25,1
1684650037,2023-05-21 08:20,41.45,995.89,1021.68,214,23.27,9.46,-27,1
1684650098,2023-05-21 08:21,41.23,995.91,1021.70,214,23.26,9.38,-26,1
1684650158,2023-05-21 08:22,41.24,995.91,1021.70,214,23.26,9.38,-20,1
1684650218,2023-05-21 08:23,41.25,995.89,1021.67,214,23.22,9.35,-27,1
1684650279,2023-05-21 08:24,41.22,995.91,1021.69,214,23.26,9.37,-20,1
1684650339,2023-05-21 08:25,41.23,995.92,1021.70,214,23.26,9.38,-20,1
1684650399,2023-05-21 08:26,41.23,995.86,1021.64,214,23.27,9.39,-25,1
1684650459,2023-05-21 08:27,41.22,995.86,1021.64,214,23.27,9.38,-25,1
1684650520,2023-05-21 08:28,41.22,995.87,1021.65,214,23.20,9.32,-23,1
1684650640,2023-05-21 08:30,41.22,995.82,1021.61,214,23.26,9.37,-30,1
1684650700,2023-05-21 08:31,41.22,995.82,1021.60,214,23.27,9.38,-24,1
1684650761,2023-05-21 08:32,41.21,995.81,1021.59,214,23.27,9.38,-24,1
1684650821,2023-05-21 08:33,41.20,995.83,1021.62,214,23.28,9.38,-27,1
1684650881,2023-05-21 08:34,41.20,995.87,1021.66,214,23.26,9.37,-30,1
1684650942,2023-05-21 08:35,41.21,995.89,1021.67,214,23.27,9.38,-29,1
1684651002,2023-05-21 08:36,41.21,995.90,1021.68,214,23.28,9.39,-29,1
1684651062,2023-05-21 08:37,41.19,995.88,1021.66,214,23.24,9.34,-23,1
1684651123,2023-05-21 08:38,41.21,995.89,1021.67,214,23.27,9.38,-27,1
1684651183,2023-05-21 08:39,41.21,995.91,1021.69,214,23.27,9.38,-22,1
1684651243,2023-05-21 08:40,41.18,995.84,1021.62,214,23.28,9.38,-28,1
1684651303,2023-05-21 08:41,41.20,995.87,1021.66,214,23.28,9.38,-26,1
1684651364,2023-05-21 08:42,41.19,995.92,1021.70,214,23.23,9.34,-22,1
1684651424,2023-05-21 08:43,41.19,995.87,1021.65,214,23.25,9.35,-26,1
1684651484,2023-05-21 08:44,41.18,995.87,1021.65,214,23.28,9.38,-23,1
1684651545,2023-05-21 08:45,41.19,995.85,1021.64,214,23.27,9.37,-23,1
1684651605,2023-05-21 08:46,41.20,995.81,1021.60,214,23.28,9.38,-24,1
1684651665,2023-05-21 08:47,41.19,995.82,1021.60,214,23.27,9.37,-30,1
1684651725,2023-05-21 08:48,41.18,995.83,1021.61,214,23.27,9.37,-28,1
1684651786,2023-05-21 08:49,41.17,995.83,1021.61,214,23.27,9.36,-26,1
1684651846,2023-05-21 08:50,41.18,995.79,1021.58,214,23.28,9.38,-27,1
1684651906,2023-05-21 08:51,41.18,995.82,1021.60,214,23.26,9.36,-20,1
1684651966,2023-05-21 08:52,41.15,995.78,1021.57,214,22.81,8.95,-29,1
1684652026,2023-05-21 08:53,41.18,995.79,1021.58,214,23.01,9.13,-24,1
1684652086,2023-05-21 08:54,41.17,995.78,1021.56,214,23.18,9.28,-25,1
1684652146,2023-05-21 08:55,41.14,995.77,1021.55,214,23.24,9.33,-30,1
1684652206,2023-05-21 08:56,41.15,995.79,1021.57,214,22.58,8.74,-25,1
1684652266,2023-05-21 08:57,41.16,995.80,1021.58,214,22.82,8.96,-20,1
1684652326,2023-05-21 08:58,41.16,995.76,1021.54,214,23.22,9.31,-27,1
1684652387,2023-05-21 08:59,41.16,995.61,1021.39,214,23.28,9.37,-25,1
1684652447,2023-05-21 09:00,41.15,995.05,1020.83,214,23.29,9.38,-25,1
1684652507,2023-05-21 09:01,41.15,994.93,1020.71,214,23.28,9.36,-23,1
1684652567,2023-05-21 09:02,41.16,995.74,1021.52,214,23.26,9.35,-25,1
1684652627,2023-05-21 09:03,41.14,995.73,1021.51,214,23.28,9.36,-26,1
1684652687,2023-05-21 09:04,41.14,995.68,1021.46,214,23.29,9.37,-27,1
1684652747,2023-05-21 09:05,41.12,995.70,1021.48,214,23.29,9.37,-35,1
1684652807,2023-05-21 09:06,41.13,995.68,1021.47,214,23.23,9.32,-27,1
1684652868,2023-05-21 09:07,41.14,995.67,1021.45,214,23.28,9.36,-26,1
1684652928,2023-05-21 09:08,41.13,995.68,1021.46,214,23.29,9.37,-24,1
1684652988,2023-05-21 09:09,41.13,995.67,1021.45,214,23.29,9.37,-25,1
1684653048,2023-05-21 09:10,41.13,995.64,1021.42,214,23.29,9.37,-30,1
1684653108,2023-05-21 09:11,41.13,995.67,1021.46,214,23.25,9.33,-30,1
1684653288,2023-05-21 09:14,41.12,995.58,1021.36,214,23.30,9.37,-28,1
1684653348,2023-05-21 09:15,41.45,995.61,1021.39,214,23.29,9.48,-32,1
1684653408,2023-05-21 09:16,41.11,995.62,1021.40,214,23.27,9.34,-25,1
1684653529,2023-05-21 09:18,41.12,995.60,1021.39,214,23.30,9.37,-31,1
1684653589,2023-05-21 09:19,41.12,995.57,1021.35,214,23.30,9.37,-26,1
1684653649,2023-05-21 09:20,41.12,995.57,1021.36,214,23.30,9.37,-26,1
1684653709,2023-05-21 09:21,41.12,995.61,1021.39,214,23.29,9.37,-28,1
1684653769,2023-05-21 09:22,41.10,995.63,1021.41,214,23.30,9.37,-24,1
1684653829,2023-05-21 09:23,41.12,995.59,1021.37,214,23.30,9.37,-26,1
1684653889,2023-05-21 09:24,41.11,995.60,1021.38,214,23.29,9.36,-25,1
1684653949,2023-05-21 09:25,41.10,995.57,1021.35,214,23.29,9.36,-27,1
1684654009,2023-05-21 09:26,41.12,995.60,1021.39,214,23.30,9.37,-23,1
1684654069,2023-05-21 09:27,41.10,995.61,1021.40,214,23.30,9.37,-27,1
1684654130,2023-05-21 09:28,41.10,995.60,1021.38,214,23.28,9.35,-28,1
1684654190,2023-05-21 09:29,41.10,995.55,1021.33,214,23.29,9.36,-29,1
1684654250,2023-05-21 09:30,41.10,995.58,1021.36,214,23.30,9.37,-28,1
1684654310,2023-05-21 09:31,41.09,995.60,1021.38,214,23.30,9.36,-30,1
1684654370,2023-05-21 09:32,41.08,995.53,1021.31,214,23.30,9.36,-24,1
1684654430,2023-05-21 09:33,41.09,995.54,1021.32,214,23.29,9.35,-21,1
1684654490,2023-05-21 09:34,41.09,995.55,1021.34,214,23.30,9.36,-23,1
1684654550,2023-05-21 09:35,41.08,995.56,1021.34,214,23.30,9.36,-27,1
1684654610,2023-05-21 09:36,41.09,995.52,1021.30,214,23.30,9.36,-31,1
1684654670,2023-05-21 09:37,41.09,995.47,1021.25,214,23.30,9.36,-27,1
1684654731,2023-05-21 09:38,41.01,995.51,1021.29,214,23.31,9.34,-28,1
1684654791,2023-05-21 09:39,41.09,995.54,1021.32,214,23.30,9.36,-25,1
1684654851,2023-05-21 09:40,41.09,995.51,1021.30,214,23.31,9.37,-30,1
1684654911,2023-05-21 09:41,41.07,995.42,1021.20,214,23.30,9.35,-26,1
1684654971,2023-05-21 09:42,41.08,995.55,1021.34,214,23.31,9.37,-25,1
1684655032,2023-05-21 09:43,41.07,995.55,1021.33,214,23.31,9.36,-26,1
1684655092,2023-05-21 09:44,41.08,995.54,1021.33,214,23.28,9.34,-29,1
1684655152,2023-05-21 09:45,41.21,995.56,1021.35,214,23.30,9.41,-27,1
1684655212,2023-05-21 09:46,41.02,995.54,1021.33,214,23.31,9.34,-19,1
1684655273,2023-05-21 09:47,41.08,995.53,1021.31,214,23.31,9.37,-32,1
1684655333,2023-05-21 09:48,41.07,995.41,1021.19,214,23.32,9.37,-27,1
1684655393,2023-05-21 09:49,41.06,995.46,1021.24,214,23.31,9.36,-25,1
1684655453,2023-05-21 09:50,41.06,995.45,1021.23,214,23.32,9.37,-23,1
1684655514,2023-05-21 09:51,41.06,995.49,1021.27,214,23.32,9.37,-29,1
1684655574,2023-05-21 09:52,41.05,995.44,1021.22,214,23.30,9.35,-29,1
1684655695,2023-05-21 09:54,41.06,995.44,1021.22,214,23.32,9.37,-21,1
1684655755,2023-05-21 09:55,41.05,995.44,1021.23,214,23.32,9.37,-26,1
1684655815,2023-05-21 09:56,41.06,995.42,1021.20,214,23.32,9.37,-27,1
1684655876,2023-05-21 09:57,41.04,995.46,1021.24,214,23.32,9.36,-21,1
1684655936,2023-05-21 09:58,41.05,995.50,1021.28,214,23.30,9.35,-22,1
1684655996,2023-05-21 09:59,41.05,995.48,1021.26,214,23.29,9.34,-28,1
1684656056,2023-05-21 10:00,41.01,995.50,1021.29,214,23.33,9.36,-24,1
1684656117,2023-05-21 10:01,41.05,995.49,1021.28,214,23.33,9.38,-22,1
1684656177,2023-05-21 10:02,41.02,995.52,1021.30,214,23.33,9.36,-26,1
1684656237,2023-05-21 10:03,40.94,995.49,1021.27,214,23.34,9.35,-24,1
1684656297,2023-05-21 10:04,41.03,995.47,1021.25,214,23.33,9.37,-30,1
1684656358,2023-05-21 10:05,41.03,995.46,1021.24,214,23.34,9.38,-29,1
1684656418,2023-05-21 10:06,41.03,995.48,1021.27,214,23.33,9.37,-24,1
1684656478,2023-05-21 10:07,41.03,995.48,1021.27,214,23.32,9.36,-24,1
1684656538,2023-05-21 10:08,41.02,995.50,1021.29,214,23.33,9.36,-25,1
1684656599,2023-05-21 10:09,41.17,995.47,1021.26,214,23.34,9.43,-23,1
1684656659,2023-05-21 10:10,41.02,995.48,1021.26,214,23.34,9.37,-28,1
1684656719,2023-05-21 10:11,41.05,995.37,1021.16,214,23.34,9.38,-23,1
1684656779,2023-05-21 10:12,41.02,995.40,1021.18,214,23.34,9.37,-26,1
1684656840,2023-05-21 10:14,41.03,995.40,1021.18,214,23.30,9.34,-21,1
1684656900,2023-05-21 10:15,41.02,995.41,1021.20,214,23.32,9.36,-29,1
1684656960,2023-05-21 10:16,41.00,995.39,1021.17,214,23.34,9.37,-26,1
1684657021,2023-05-21 10:17,40.86,995.42,1021.20,214,23.34,9.31,-29,1
1684657081,2023-05-21 10:18,41.03,995.39,1021.17,214,23.35,9.39,-28,1
1684657141,2023-05-21 10:19,41.01,995.36,1021.14,214,23.35,9.38,-25,1
1684657261,2023-05-21 10:21,41.00,995.43,1021.21,214,23.35,9.37,-23,1
1684657321,2023-05-21 10:22,41.01,995.41,1021.20,214,23.34,9.37,-29,1
1684657381,2023-05-21 10:23,41.01,995.42,1021.20,214,22.89,8.97,-20,1
1684657441,2023-05-21 10:24,41.25,995.47,1021.25,214,23.24,9.37,-24,1
1684657501,2023-05-21 10:25,41.01,995.44,1021.23,214,23.35,9.38,-28,1
1684657562,2023-05-21 10:26,41.00,995.45,1021.23,214,23.19,9.23,-24,1
1684657622,2023-05-21 10:27,41.02,995.44,1021.23,214,23.35,9.38,-27,1
1684657682,2023-05-21 10:28,41.01,995.41,1021.20,214,23.30,9.33,-25,1
1684657742,2023-05-21 10:29,41.01,995.45,1021.23,214,23.32,9.35,-23,1
1684657802,2023-05-21 10:30,41.01,995.38,1021.17,214,23.35,9.38,-26,1
1684657862,2023-05-21 10:31,41.00,995.37,1021.15,214,23.36,9.38,-28,1
1684657922,2023-05-21 10:32,40.99,995.34,1021.13,214,23.35,9.37,-24,1
1684657982,2023-05-21 10:33,40.88,995.40,1021.18,214,23.34,9.32,-29,1
1684658042,2023-05-21 10:34,41.00,995.40,1021.18,214,23.35,9.37,-29,1
1684658102,2023-05-21 10:35,40.99,994.43,1020.22,214,23.34,9.36,-22,1
1684658163,2023-05-21 10:36,40.99,995.33,1021.12,214,23.36,9.38,-27,1
1684658223,2023-05-21 10:37,41.13,995.28,1021.07,214,23.36,9.43,-27,1
1684658283,2023-05-21 10:38,40.92,995.31,1021.10,214,23.36,9.36,-28,1
1684658343,2023-05-21 10:39,40.95,995.28,1021.06,214,23.32,9.33,-26,1
1684658403,2023-05-21 10:40,40.99,994.66,1020.45,214,23.37,9.39,-22,1
1684658463,2023-05-21 10:41,41.00,994.86,1020.65,214,23.37,9.39,-25,1
1684658583,2023-05-21 10:43,40.97,995.28,1021.06,214,23.32,9.34,-25,1
1684658643,2023-05-21 10:44,40.86,995.37,1021.16,214,23.33,9.31,-24,1
1684658703,2023-05-21 10:45,40.99,995.34,1021.12,214,23.37,9.39,-26,1
1684658764,2023-05-21 10:46,40.98,995.36,1021.14,214,23.37,9.39,-24,1
1684658824,2023-05-21 10:47,40.98,995.39,1021.17,214,23.38,9.39,-27,1
1684658884,2023-05-21 10:48,40.99,995.38,1021.17,214,23.38,9.40,-28,1
1684658944,2023-05-21 10:49,40.97,995.38,1021.16,214,23.35,9.36,-26,1
1684659004,2023-05-21 10:50,40.98,995.28,1021.06,214,23.38,9.39,-27,1
1684659064,2023-05-21 10:51,40.99,995.30,1021.08,214,23.38,9.40,-25,1
1684659124,2023-05-21 10:52,40.97,995.30,1021.08,214,23.38,9.39,-27,1
1684659184,2023-05-21 10:53,40.98,995.29,1021.08,214,23.33,9.35,-27,1
1684659244,2023-05-21 10:54,40.97,995.32,1021.10,214,23.38,9.39,-28,1
1684659304,2023-05-21 10:55,40.96,995.32,1021.10,214,23.38,9.39,-25,1
1684659365,2023-05-21 10:56,40.96,995.22,1021.00,214,23.39,9.39,-27,1
1684659425,2023-05-21 10:57,40.96,995.28,1021.06,214,23.39,9.40,-18,1
1684659485,2023-05-21 10:58,40.96,995.30,1021.09,214,23.39,9.40,-28,1
1684659545,2023-05-21 10:59,40.96,995.31,1021.10,214,23.39,9.40,-30,1
1684659605,2023-05-21 11:00,41.11,995.27,1021.06,214,23.39,9.45,-23,1
1684659665,2023-05-21 11:01,40.95,995.25,1021.04,214,23.38,9.38,-25,1
1684659725,2023-05-21 11:02,41.12,995.25,1021.04,214,23.37,9.44,-29,1
1684659785,2023-05-21 11:03,40.94,995.26,1021.05,214,23.39,9.39,-29,1
1684659845,2023-05-21 11:04,40.94,995.25,1021.03,214,23.40,9.40,-28,1
1684659906,2023-05-21 11:05,40.95,995.28,1021.06,214,23.37,9.37,-26,1
1684659966,2023-05-21 11:06,41.46,995.25,1021.03,214,23.40,9.59,-26,1
1684660026,2023-05-21 11:07,41.01,995.25,1021.04,214,23.37,9.40,-24,1
1684660086,2023-05-21 11:08,40.96,995.28,1021.07,214,23.39,9.40,-23,1
1684660146,2023-05-21 11:09,40.96,995.27,1021.05,214,23.41,9.41,-27,1
1684660206,2023-05-21 11:10,40.95,995.26,1021.05,214,23.41,9.41,-24,1
1684660266,2023-05-21 11:11,40.95,995.28,1021.06,214,23.40,9.40,-26,1
1684660326,2023-05-21 11:12,40.93,995.29,1021.07,214,23.40,9.39,-29,1
1684660386,2023-05-21 11:13,40.93,995.29,1021.07,214,23.41,9.40,-27,1
1684660446,2023-05-21 11:14,40.79,995.25,1021.03,214,23.40,9.34,-26,1
1684660506,2023-05-21 11:15,40.94,995.27,1021.05,214,23.42,9.42,-27,1
1684660567,2023-05-21 11:16,40.79,995.25,1021.03,214,23.42,9.36,-29,1
1684660687,2023-05-21 11:18,40.95,995.28,1021.06,214,23.39,9.39,-27,1
1684660747,2023-05-21 11:19,40.94,995.28,1021.06,214,23.42,9.42,-27,1
1684660807,2023-05-21 11:20,40.92,995.26,1021.04,214,23.42,9.41,-25,1
1684660867,2023-05-21 11:21,40.71,995.26,1021.05,214,23.43,9.34,-27,1
1684660927,2023-05-21 11:22,40.92,995.24,1021.03,214,23.41,9.40,-22,1
1684660987,2023-05-21 11:23,40.92,995.23,1021.02,214,23.40,9.39,-25,1
1684661047,2023-05-21 11:24,40.91,995.23,1021.01,214,23.44,9.42,-28,1
1684661107,2023-05-21 11:25,41.20,995.21,1021.00,214,23.44,9.53,-27,1
1684661228,2023-05-21 11:27,40.91,995.21,1021.00,214,23.44,9.42,-27,1
1684661288,2023-05-21 11:28,40.90,995.24,1021.02,214,23.45,9.43,-28,1
1684661348,2023-05-21 11:29,40.89,995.26,1021.05,214,23.45,9.42,-25,1
1684661408,2023-05-21 11:30,40.88,995.22,1021.00,214,23.45,9.42,-31,1
1684661468,2023-05-21 11:31,40.89,995.14,1020.92,214,23.46,9.43,-23,1
1684661528,2023-05-21 11:32,40.89,995.21,1020.99,214,23.43,9.41,-29,1
1684661588,2023-05-21 11:33,40.87,995.21,1020.99,214,23.46,9.43,-22,1
1684661648,2023-05-21 11:34,40.87,995.15,1020.93,214,23.47,9.43,-24,1
1684661708,2023-05-21 11:35,40.87,995.08,1020.86,214,23.48,9.44,-25,1
1684661769,2023-05-21 11:36,40.86,995.09,1020.88,214,23.48,9.44,-28,1
1684661829,2023-05-21 11:37,40.50,995.19,1020.97,214,23.48,9.31,-25,1
1684661889,2023-05-21 11:38,40.87,995.13,1020.92,214,23.49,9.45,-24,1
1684662009,2023-05-21 11:40,40.84,995.10,1020.88,214,23.50,9.45,-29,1
1684662069,2023-05-21 11:41,40.60,995.16,1020.94,214,23.51,9.37,-29,1
1684662129,2023-05-21 11:42,40.86,995.17,1020.95,214,23.51,9.47,-25,1
1684662189,2023-05-21 11:43,40.88,995.13,1020.92,214,23.50,9.47,-27,1
1684662310,2023-05-21 11:45,40.85,995.10,1020.89,214,23.52,9.47,-30,1
1684662370,2023-05-21 11:46,40.82,995.14,1020.92,214,23.51,9.45,-24,1
1684662430,2023-05-21 11:47,40.83,995.09,1020.88,214,23.53,9.47,-29,1
1684662550,2023-05-21 11:49,40.81,995.12,1020.91,214,23.54,9.48,-22,1
1684662610,2023-05-21 11:50,40.81,995.11,1020.89,214,23.49,9.43,-28,1
1684662670,2023-05-21 11:51,40.82,995.15,1020.93,214,23.54,9.48,-29,1
1684662731,2023-05-21 11:52,40.81,995.17,1020.95,214,23.55,9.49,-31,1
1684662791,2023-05-21 11:53,40.81,995.13,1020.92,214,23.56,9.49,-26,1
1684662851,2023-05-21 11:54,40.81,995.08,1020.86,214,23.56,9.49,-28,1
1684662914,2023-05-21 11:55,40.71,995.11,1020.89,214,23.57,9.47,-24,1
1684662974,2023-05-21 11:56,40.76,995.10,1020.88,214,23.57,9.48,-28,1
1684663034,2023-05-21 11:57,40.78,995.09,1020.88,214,23.56,9.48,-28,1
1684663094,2023-05-21 11:58,40.78,995.16,1020.94,214,23.58,9.50,-25,1
1684663155,2023-05-21 11:59,40.77,995.13,1020.91,214,23.60,9.52,-32,1
1684663275,2023-05-21 12:01,40.75,995.02,1020.80,214,23.60,9.51,-27,1
1684663335,2023-05-21 12:02,40.76,995.08,1020.86,214,23.61,9.52,-27,1
1684663395,2023-05-21 12:03,40.75,995.15,1020.93,214,23.62,9.53,-26,1
1684663456,2023-05-21 12:04,40.74,995.11,1020.89,214,23.59,9.50,-27,1
1684663516,2023-05-21 12:05,40.73,995.10,1020.88,214,23.63,9.53,-23,1
1684663576,2023-05-21 12:06,40.73,995.09,1020.87,214,23.63,9.53,-26,1
1684663636,2023-05-21 12:07,40.69,995.07,1020.86,214,23.64,9.52,-29,1
1684663697,2023-05-21 12:08,40.76,994.96,1020.74,214,23.65,9.56,-30,1
1684663757,2023-05-21 12:09,40.71,994.96,1020.75,214,23.59,9.48,-26,1
1684663817,2023-05-21 12:10,40.67,995.02,1020.81,214,23.66,9.53,-26,1
1684663877,2023-05-21 12:11,40.67,995.05,1020.83,214,23.66,9.53,-29,1
1684663937,2023-05-21 12:12,40.65,995.06,1020.84,214,23.67,9.53,-29,1
1684663998,2023-05-21 12:13,40.94,995.06,1020.84,214,23.66,9.63,-29,1
1684664058,2023-05-21 12:14,40.64,995.03,1020.82,214,23.64,9.50,-26,1
1684664118,2023-05-21 12:15,40.62,995.01,1020.80,214,23.68,9.53,-33,1
1684664179,2023-05-21 12:16,40.62,995.06,1020.84,214,23.69,9.54,-29,1
1684664239,2023-05-21 12:17,40.52,995.07,1020.85,214,23.70,9.51,-29,1
1684664299,2023-05-21 12:18,40.59,994.96,1020.75,214,23.71,9.55,-26,1
1684664359,2023-05-21 12:19,40.59,995.01,1020.79,214,23.71,9.55,-30,1
1684664420,2023-05-21 12:20,40.58,994.96,1020.74,214,23.70,9.54,-25,1
1684664480,2023-05-21 12:21,40.62,994.94,1020.72,214,23.66,9.51,-22,1
1684664540,2023-05-21 12:22,40.54,994.92,1020.70,214,23.73,9.55,-28,1
1684664600,2023-05-21 12:23,40.55,994.93,1020.71,214,23.72,9.54,-27,1
1684664661,2023-05-21 12:24,40.53,994.99,1020.78,214,23.74,9.55,-23,1
1684664721,2023-05-21 12:25,40.52,994.90,1020.68,214,23.74,9.55,-26,1
1684664781,2023-05-21 12:26,40.52,994.91,1020.69,214,23.74,9.55,-29,1
1684664841,2023-05-21 12:27,40.51,994.88,1020.67,214,23.74,9.55,-30,1
1684664902,2023-05-21 12:28,40.51,994.91,1020.69,214,23.76,9.56,-27,1
1684664962,2023-05-21 12:29,40.51,994.87,1020.65,214,23.76,9.56,-27,1
1684665022,2023-05-21 12:30,40.48,994.90,1020.68,214,23.74,9.54,-24,1
1684665082,2023-05-21 12:31,40.47,994.94,1020.72,214,23.77,9.56,-25,1
1684665203,2023-05-21 12:33,40.47,994.91,1020.69,214,23.80,9.59,-25,1
1684665263,2023-05-21 12:34,40.44,994.75,1020.54,214,23.80,9.58,-27,1
1684665323,2023-05-21 12:35,40.45,994.87,1020.65,214,23.81,9.59,-29,1
1684665383,2023-05-21 12:36,40.44,994.87,1020.65,214,23.81,9.58,-24,1
1684665444,2023-05-21 12:37,40.44,994.76,1020.54,214,23.80,9.57,-27,1
1684665504,2023-05-21 12:38,40.42,994.93,1020.72,214,23.78,9.55,-26,1
1684665564,2023-05-21 12:39,40.42,994.87,1020.65,214,23.80,9.57,-24,1
1684665624,2023-05-21 12:40,40.40,994.90,1020.68,214,23.83,9.59,-28,1
1684665685,2023-05-21 12:41,40.41,994.87,1020.65,214,23.83,9.59,-27,1
1684665745,2023-05-21 12:42,40.41,994.77,1020.55,214,23.83,9.59,-29,1
1684665805,2023-05-21 12:43,40.39,994.87,1020.65,214,23.83,9.58,-26,1
1684665865,2023-05-21 12:44,40.39,994.84,1020.62,214,23.84,9.59,-27,1
1684665926,2023-05-21 12:45,40.38,994.91,1020.69,214,23.85,9.60,-26,1
1684665986,2023-05-21 12:46,40.38,994.89,1020.67,214,23.85,9.60,-26,1
1684666046,2023-05-21 12:47,40.54,994.90,1020.68,214,23.79,9.60,-30,1
1684666106,2023-05-21 12:48,40.36,994.95,1020.73,214,23.84,9.58,-29,1
1684666166,2023-05-21 12:49,40.36,994.88,1020.67,214,23.86,9.60,-28,1
1684666227,2023-05-21 12:50,40.35,994.88,1020.66,214,23.86,9.59,-28,1
1684666287,2023-05-21 12:51,40.36,994.80,1020.59,214,23.87,9.61,-29,1
1684666347,2023-05-21 12:52,40.35,994.83,1020.61,214,23.87,9.60,-34,1
1684666407,2023-05-21 12:53,40.34,994.85,1020.64,214,23.86,9.59,-29,1
1684666468,2023-05-21 12:54,40.35,994.90,1020.68,214,23.82,9.56,-31,1
1684666528,2023-05-21 12:55,40.36,994.88,1020.66,214,23.81,9.55,-28,1
1684666588,2023-05-21 12:56,40.33,994.82,1020.61,214,23.88,9.60,-22,1
1684666708,2023-05-21 12:58,40.35,994.83,1020.61,214,23.88,9.61,-25,1
1684666769,2023-05-21 12:59,40.33,994.75,1020.53,214,23.88,9.61,-31,1
1684666829,2023-05-21 13:00,40.34,994.73,1020.52,214,23.86,9.59,-30,1
1684666889,2023-05-21 13:01,40.34,994.84,1020.62,214,23.89,9.62,-31,1
1684666949,2023-05-21 13:02,40.34,994.87,1020.65,214,23.89,9.62,-28,1
1684667010,2023-05-21 13:03,40.33,994.85,1020.63,214,23.89,9.61,-29,1
1684667070,2023-05-21 13:04,40.26,994.85,1020.64,214,23.84,9.54,-25,1
1684667130,2023-05-21 13:05,40.32,994.80,1020.58,214,23.87,9.59,-27,1
1684667191,2023-05-21 13:06,40.32,994.74,1020.53,214,23.89,9.61,-30,1
1684667251,2023-05-21 13:07,40.32,994.74,1020.52,214,23.89,9.61,-30,1
1684667371,2023-05-21 13:09,40.33,994.71,1020.49,214,23.90,9.62,-31,1
1684667432,2023-05-21 13:10,40.32,994.77,1020.55,214,23.90,9.62,-26,1
1684667492,2023-05-21 13:11,40.31,994.75,1020.54,214,23.85,9.57,-30,1
1684667552,2023-05-21 13:12,40.32,994.78,1020.57,214,23.90,9.62,-31,1
1684667613,2023-05-21 13:13,40.31,994.66,1020.45,214,23.91,9.62,-29,1
1684667673,2023-05-21 13:14,40.31,994.69,1020.47,214,23.91,9.62,-29,1
1684667733,2023-05-21 13:15,40.31,994.71,1020.49,214,23.89,9.60,-28,1
1684667793,2023-05-21 13:16,40.32,994.75,1020.53,214,23.91,9.63,-28,1
1684667853,2023-05-21 13:17,40.31,994.73,1020.52,214,23.91,9.62,-29,1
1684667914,2023-05-21 13:18,40.31,994.74,1020.52,214,23.92,9.63,-23,1
1684667974,2023-05-21 13:19,40.30,994.69,1020.48,214,23.88,9.59,-28,1
1684668034,2023-05-21 13:20,40.32,994.68,1020.47,214,23.91,9.63,-30,1
1684668155,2023-05-21 13:22,40.38,994.66,1020.45,214,23.93,9.67,-32,1
1684668275,2023-05-21 13:24,40.31,994.62,1020.41,214,23.93,9.64,-22,1
1684668336,2023-05-21 13:25,40.30,994.68,1020.46,214,23.93,9.64,-28,1
1684668396,2023-05-21 13:26,40.28,994.64,1020.42,214,23.90,9.60,-24,1
1684668456,2023-05-21 13:27,40.28,994.71,1020.49,214,23.93,9.63,-28,1
1684668516,2023-05-21 13:28,40.27,994.68,1020.46,214,23.94,9.64,-27,1
1684668577,2023-05-21 13:29,40.27,994.68,1020.46,214,23.94,9.64,-26,1
1684668637,2023-05-21 13:30,40.27,994.69,1020.47,214,23.95,9.64,-24,1
1684668697,2023-05-21 13:31,40.37,994.69,1020.48,214,23.95,9.68,-28,1
1684668758,2023-05-21 13:32,40.26,994.70,1020.48,214,23.96,9.65,-28,1
1684668818,2023-05-21 13:33,40.24,994.68,1020.47,214,23.94,9.62,-23,1
1684668878,2023-05-21 13:34,40.23,994.69,1020.48,214,23.93,9.61,-24,1
1684668939,2023-05-21 13:35,40.23,994.62,1020.41,214,23.96,9.64,-28,1
1684668999,2023-05-21 13:36,40.12,994.73,1020.51,214,23.97,9.61,-29,1
1684669059,2023-05-21 13:37,40.25,994.61,1020.39,214,23.98,9.66,-26,1
1684669119,2023-05-21 13:38,40.25,994.57,1020.35,214,23.98,9.67,-20,1
1684669180,2023-05-21 13:39,40.22,994.68,1020.46,214,23.98,9.65,-23,1
1684669240,2023-05-21 13:40,40.22,994.69,1020.47,214,23.95,9.63,-26,1
1684669300,2023-05-21 13:41,40.22,994.63,1020.42,214,23.97,9.64,-25,1
1684669360,2023-05-21 13:42,40.21,994.60,1020.38,214,23.98,9.65,-24,1
1684669421,2023-05-21 13:43,40.21,994.59,1020.37,214,23.99,9.66,-28,1
1684669541,2023-05-21 13:45,40.19,994.51,1020.29,214,23.93,9.60,-27,1
1684669601,2023-05-21 13:46,40.20,994.56,1020.34,214,23.98,9.64,-22,1
1684669662,2023-05-21 13:47,40.19,994.61,1020.39,214,23.99,9.65,-23,1
1684669722,2023-05-21 13:48,40.20,994.53,1020.31,214,24.00,9.66,-28,1
1684669782,2023-05-21 13:49,40.20,994.61,1020.39,214,23.98,9.65,-26,1
1684669842,2023-05-21 13:50,40.19,994.58,1020.36,214,24.00,9.66,-26,1
1684669963,2023-05-21 13:52,40.19,994.56,1020.34,214,24.00,9.66,-28,1
1684670023,2023-05-21 13:53,40.18,994.48,1020.27,214,24.00,9.66,-26,1
1684670083,2023-05-21 13:54,40.19,994.59,1020.37,214,24.01,9.67,-27,1
1684670143,2023-05-21 13:55,40.16,994.64,1020.42,214,24.01,9.66,-22,1
1684670204,2023-05-21 13:56,40.15,994.62,1020.40,214,24.00,9.65,-29,1
1684670264,2023-05-21 13:57,40.15,994.56,1020.35,214,23.99,9.64,-35,1
1684670324,2023-05-21 13:58,40.16,994.59,1020.38,214,24.02,9.67,-25,1
1684670384,2023-05-21 13:59,40.14,994.57,1020.36,214,24.02,9.66,-31,1
1684670444,2023-05-21 14:00,40.15,994.53,1020.31,214,24.02,9.66,-26,1
1684670505,2023-05-21 14:01,40.13,994.53,1020.31,214,23.99,9.63,-29,1
1684670565,2023-05-21 14:02,40.14,994.58,1020.37,214,24.02,9.66,-29,1
1684670625,2023-05-21 14:03,40.13,994.50,1020.28,214,24.03,9.67,-25,1
1684670686,2023-05-21 14:04,40.11,994.58,1020.36,214,24.03,9.66,-30,1
1684670746,2023-05-21 14:05,40.13,994.52,1020.30,214,24.02,9.66,-28,1
1684670806,2023-05-21 14:06,40.12,994.46,1020.24,214,23.99,9.63,-28,1
1684670866,2023-05-21 14:07,39.97,994.49,1020.28,214,24.03,9.61,-21,1
1684670927,2023-05-21 14:08,40.19,994.50,1020.28,214,24.03,9.69,-31,1
1684670987,2023-05-21 14:09,40.10,994.54,1020.32,214,24.03,9.65,-29,1
1684671047,2023-05-21 14:10,40.11,994.41,1020.20,214,24.04,9.67,-21,1
1684671107,2023-05-21 14:11,40.09,994.53,1020.31,214,24.05,9.67,-27,1
1684671168,2023-05-21 14:12,40.09,994.51,1020.29,214,24.05,9.67,-23,1
1684671228,2023-05-21 14:13,40.09,994.44,1020.23,214,24.01,9.63,-27,1
1684671348,2023-05-21 14:15,40.07,994.41,1020.20,214,24.04,9.65,-25,1
1684671409,2023-05-21 14:16,40.06,994.43,1020.22,214,24.05,9.66,-24,1
1684671469,2023-05-21 14:17,40.06,994.42,1020.20,214,24.05,9.66,-28,1
1684671529,2023-05-21 14:18,40.04,994.43,1020.21,214,24.05,9.65,-24,1
1684671589,2023-05-21 14:19,40.04,994.53,1020.31,214,24.05,9.65,-27,1
1684671649,2023-05-21 14:20,40.04,994.46,1020.24,214,24.05,9.65,-30,1
1684671710,2023-05-21 14:21,40.04,994.46,1020.25,214,24.05,9.65,-26,1
1684671770,2023-05-21 14:22,40.03,994.47,1020.26,214,24.03,9.63,-26,1
1684671830,2023-05-21 14:23,39.87,994.51,1020.30,214,24.05,9.59,-22,1
1684671890,2023-05-21 14:24,40.03,994.50,1020.28,214,24.05,9.65,-26,1
1684671951,2023-05-21 14:25,40.03,994.52,1020.31,214,24.06,9.65,-25,1
1684672011,2023-05-21 14:26,40.06,994.45,1020.23,214,24.07,9.68,-25,1
1684672071,2023-05-21 14:27,40.01,994.47,1020.25,214,24.07,9.66,-28,1
1684672131,2023-05-21 14:28,40.00,994.46,1020.24,214,24.06,9.64,-30,1
1684672192,2023-05-21 14:29,40.01,994.43,1020.21,214,24.07,9.66,-24,1
1684672252,2023-05-21 14:30,40.00,994.42,1020.20,214,24.05,9.63,-30,1
1684672312,2023-05-21 14:31,40.01,994.43,1020.21,214,24.05,9.64,-32,1
1684672373,2023-05-21 14:32,40.01,994.45,1020.23,214,24.07,9.66,-28,1
1684672433,2023-05-21 14:33,40.01,994.43,1020.22,214,24.07,9.66,-29,1
1684672493,2023-05-21 14:34,40.01,994.37,1020.16,214,24.06,9.65,-25,1
1684672553,2023-05-21 14:35,39.98,994.44,1020.22,214,24.07,9.65,-26,1
1684672614,2023-05-21 14:36,40.00,994.46,1020.24,214,24.04,9.62,-29,1
1684672674,2023-05-21 14:37,40.00,994.51,1020.29,214,24.06,9.64,-27,1
1684672734,2023-05-21 14:38,40.00,994.41,1020.20,214,24.05,9.64,-28,1
1684672795,2023-05-21 14:39,39.97,994.46,1020.24,214,24.05,9.62,-25,1
1684672855,2023-05-21 14:40,40.46,994.45,1020.23,214,24.07,9.82,-25,1
1684672915,2023-05-21 14:41,40.00,994.46,1020.24,214,24.06,9.64,-25,1
1684672975,2023-05-21 14:42,39.97,994.39,1020.18,214,24.07,9.64,-29,1
1684673036,2023-05-21 14:43,39.96,994.37,1020.16,214,24.06,9.63,-25,1
1684673096,2023-05-21 14:44,39.97,994.39,1020.17,214,24.03,9.61,-27,1
1684673156,2023-05-21 14:45,40.00,994.38,1020.16,214,24.06,9.64,-31,1
1684673216,2023-05-21 14:46,39.99,994.46,1020.25,214,24.05,9.63,-30,1
1684673277,2023-05-21 14:47,39.98,994.32,1020.10,214,24.06,9.64,-26,1
1684673337,2023-05-21 14:48,40.00,994.33,1020.11,214,24.06,9.64,-27,1
1684673397,2023-05-21 14:49,39.96,994.32,1020.10,214,24.04,9.61,-29,1
1684673457,2023-05-21 14:50,39.97,994.38,1020.16,214,24.05,9.62,-28,1
1684673518,2023-05-21 14:51,39.97,994.37,1020.16,214,24.04,9.62,-21,1
1684673638,2023-05-21 14:53,39.97,994.35,1020.13,214,24.03,9.61,-25,1
1684673699,2023-05-21 14:54,39.97,994.34,1020.12,214,24.05,9.62,-25,1
1684673759,2023-05-21 14:55,39.97,994.31,1020.09,214,24.05,9.62,-27,1
1684673819,2023-05-21 14:56,40.08,994.12,1019.91,214,24.05,9.67,-27,1
1684673879,2023-05-21 14:57,39.97,994.29,1020.07,214,24.05,9.62,-32,1
1684674000,2023-05-21 15:00,39.97,994.30,1020.09,214,24.00,9.58,-29,1
1684674060,2023-05-21 15:01,39.79,994.35,1020.14,214,24.02,9.53,-25,1
1684674121,2023-05-21 15:02,39.97,994.30,1020.09,214,24.03,9.61,-32,1
1684674241,2023-05-21 15:04,39.97,994.29,1020.07,214,24.04,9.61,-23,1
1684674301,2023-05-21 15:05,39.98,994.27,1020.05,214,24.03,9.61,-23,1
1684674361,2023-05-21 15:06,39.96,994.28,1020.06,214,24.04,9.61,-24,1
1684674421,2023-05-21 15:07,39.98,994.29,1020.07,214,24.03,9.61,-26,1
1684674481,2023-05-21 15:08,39.99,994.29,1020.08,214,24.03,9.61,-29,1
1684674542,2023-05-21 15:09,39.97,994.33,1020.11,214,23.59,9.21,-26,1
1684674602,2023-05-21 15:10,39.97,994.32,1020.10,214,24.03,9.61,-28,1
1684674662,2023-05-21 15:11,39.96,994.26,1020.04,214,24.03,9.60,-26,1
1684674782,2023-05-21 15:13,39.97,994.24,1020.03,214,24.02,9.60,-24,1
1684674842,2023-05-21 15:14,39.95,994.24,1020.02,214,24.02,9.59,-27,1
1684674902,2023-05-21 15:15,39.96,994.23,1020.01,214,24.03,9.60,-25,1
1684674962,2023-05-21 15:16,39.95,994.20,1019.99,214,24.03,9.60,-24,1
1684675022,2023-05-21 15:17,39.94,994.13,1019.91,214,24.03,9.60,-25,1
1684675082,2023-05-21 15:18,39.96,994.14,1019.92,214,24.03,9.60,-28,1
1684675143,2023-05-21 15:19,39.94,994.16,1019.94,214,24.02,9.58,-29,1
1684675203,2023-05-21 15:20,39.96,994.09,1019.87,214,24.02,9.59,-21,1
1684675263,2023-05-21 15:21,39.95,994.19,1019.97,214,24.03,9.60,-27,1
1684675323,2023-05-21 15:22,39.95,993.56,1019.34,214,24.03,9.60,-24,1
1684675383,2023-05-21 15:23,39.94,994.17,1019.95,214,24.03,9.59,-28,1
1684675443,2023-05-21 15:24,39.88,994.10,1019.88,214,24.03,9.57,-23,1
1684675503,2023-05-21 15:25,39.96,994.14,1019.93,214,24.02,9.59,-27,1
1684675563,2023-05-21 15:26,39.92,994.10,1019.88,214,24.04,9.60,-33,1
1684675623,2023-05-21 15:27,39.91,993.96,1019.75,214,24.03,9.58,-26,1
1684675684,2023-05-21 15:28,39.93,994.02,1019.81,214,24.02,9.58,-22,1
1684675744,2023-05-21 15:29,39.78,994.09,1019.87,214,24.03,9.54,-33,1
1684675804,2023-05-21 15:30,39.93,994.15,1019.93,214,24.03,9.59,-27,1
1684675864,2023-05-21 15:31,39.92,994.14,1019.92,214,24.04,9.59,-26,1
1684675924,2023-05-21 15:32,39.92,994.09,1019.88,214,24.04,9.59,-25,1
1684675984,2023-05-21 15:33,39.91,994.15,1019.93,214,24.03,9.58,-26,1
1684676044,2023-05-21 15:34,39.87,994.11,1019.89,214,24.03,9.57,-27,1
1684676104,2023-05-21 15:35,39.92,994.09,1019.88,214,24.04,9.60,-21,1
1684676164,2023-05-21 15:36,39.90,994.12,1019.90,214,24.03,9.58,-25,1
1684676224,2023-05-21 15:37,39.88,994.14,1019.92,214,24.04,9.58,-21,1
1684676284,2023-05-21 15:38,39.88,994.08,1019.86,214,24.02,9.56,-24,1
1684676345,2023-05-21 15:39,39.88,994.11,1019.89,214,24.04,9.58,-28,1
1684676405,2023-05-21 15:40,39.87,994.08,1019.86,214,24.04,9.58,-23,1
1684676465,2023-05-21 15:41,39.71,994.01,1019.80,214,24.05,9.53,-27,1
1684676525,2023-05-21 15:42,39.86,994.06,1019.84,214,24.02,9.56,-29,1
1684676585,2023-05-21 15:43,39.87,994.12,1019.91,214,24.05,9.59,-26,1
1684676645,2023-05-21 15:44,39.85,994.07,1019.86,214,24.06,9.59,-31,1
1684676765,2023-05-21 15:46,39.66,994.05,1019.83,214,24.01,9.47,-28,1
1684676826,2023-05-21 15:47,39.85,994.08,1019.86,214,24.05,9.58,-29,1
1684676886,2023-05-21 15:48,39.84,994.04,1019.83,214,24.06,9.58,-27,1
1684676946,2023-05-21 15:49,39.83,994.05,1019.83,214,24.05,9.57,-26,1
1684677006,2023-05-21 15:50,39.83,994.12,1019.91,214,24.02,9.55,-25,1
1684677066,2023-05-21 15:51,40.03,994.03,1019.81,214,24.02,9.62,-26,1
1684677186,2023-05-21 15:53,39.84,994.06,1019.85,214,24.06,9.58,-25,1
1684677246,2023-05-21 15:54,39.82,994.03,1019.81,214,24.03,9.55,-29,1
1684677427,2023-05-21 15:57,39.81,994.03,1019.81,214,24.08,9.59,-29,1
1684677487,2023-05-21 15:58,39.80,994.04,1019.82,214,24.06,9.57,-26,1
1684677547,2023-05-21 15:59,39.82,993.92,1019.70,214,24.07,9.58,-24,1
1684677607,2023-05-21 16:00,39.80,994.05,1019.83,214,24.07,9.58,-28,1
1684677667,2023-05-21 16:01,39.80,994.03,1019.81,214,24.09,9.60,-25,1
1684677727,2023-05-21 16:02,40.05,994.00,1019.79,214,24.03,9.64,-24,1
1684677787,2023-05-21 16:03,39.78,993.96,1019.74,214,24.07,9.57,-29,1
1684677847,2023-05-21 16:04,39.79,993.97,1019.75,214,24.06,9.56,-28,1
1684677908,2023-05-21 16:05,39.79,993.99,1019.77,214,24.08,9.58,-27,1
1684677968,2023-05-21 16:06,39.77,994.02,1019.80,214,24.08,9.58,-26,1
1684678028,2023-05-21 16:07,39.78,993.99,1019.77,214,24.05,9.55,-25,1
1684678088,2023-05-21 16:08,39.80,994.01,1019.79,214,24.08,9.59,-24,1
1684678148,2023-05-21 16:09,39.76,994.01,1019.79,214,24.08,9.57,-25,1
1684678268,2023-05-21 16:11,39.75,993.90,1019.68,214,24.09,9.58,-27,1
1684678328,2023-05-21 16:12,39.75,993.91,1019.69,214,24.05,9.54,-22,1
1684678388,2023-05-21 16:13,39.72,993.90,1019.69,214,24.09,9.57,-24,1
1684678448,2023-05-21 16:14,39.72,993.90,1019.69,214,24.10,9.57,-27,1
1684678508,2023-05-21 16:15,39.76,993.88,1019.67,214,24.09,9.58,-25,1
1684678569,2023-05-21 16:16,39.75,993.96,1019.74,214,24.10,9.58,-27,1
1684678629,2023-05-21 16:17,39.83,993.89,1019.68,214,24.09,9.61,-29,1
1684678689,2023-05-21 16:18,39.72,993.86,1019.64,214,24.11,9.59,-29,1
1684678749,2023-05-21 16:19,39.72,993.80,1019.59,214,24.11,9.58,-25,1
1684678869,2023-05-21 16:21,39.70,993.93,1019.71,214,24.10,9.57,-28,1
1684678929,2023-05-21 16:22,39.72,994.01,1019.79,214,24.11,9.58,-28,1
1684678989,2023-05-21 16:23,39.71,993.97,1019.75,214,24.11,9.58,-26,1
1684679049,2023-05-21 16:24,39.71,994.04,1019.82,214,24.12,9.59,-30,1
1684679110,2023-05-21 16:25,39.71,993.99,1019.77,214,24.08,9.55,-28,1
1684679170,2023-05-21 16:26,39.76,994.04,1019.82,214,24.11,9.60,-29,1
1684679230,2023-05-21 16:27,39.68,994.00,1019.79,214,24.12,9.58,-21,1
1684679290,2023-05-21 16:28,39.69,994.05,1019.83,214,24.09,9.56,-28,1
1684679350,2023-05-21 16:29,39.68,994.03,1019.81,214,24.04,9.51,-27,1
1684679410,2023-05-21 16:30,39.66,994.01,1019.79,214,24.12,9.57,-30,1
1684679470,2023-05-21 16:31,39.72,994.02,1019.80,214,24.12,9.59,-26,1
1684679530,2023-05-21 16:32,39.67,994.03,1019.81,214,24.13,9.58,-26,1
1684679590,2023-05-21 16:33,39.52,993.99,1019.78,214,24.12,9.52,-28,1
1684679650,2023-05-21 16:34,39.66,993.97,1019.76,214,24.09,9.54,-33,1
1684679710,2023-05-21 16:35,39.66,993.99,1019.78,214,24.12,9.57,-26,1
1684679771,2023-05-21 16:36,39.65,994.05,1019.84,214,24.14,9.59,-26,1
1684679831,2023-05-21 16:37,39.64,993.98,1019.77,214,24.13,9.57,-23,1
1684679891,2023-05-21 16:38,39.64,993.92,1019.71,214,24.14,9.58,-25,1
1684679951,2023-05-21 16:39,39.64,993.95,1019.73,214,24.13,9.57,-25,1
1684680011,2023-05-21 16:40,39.63,993.97,1019.75,214,24.14,9.58,-24,1
1684680071,2023-05-21 16:41,39.62,994.00,1019.79,214,24.12,9.56,-23,1
1684680132,2023-05-21 16:42,39.63,993.85,1019.63,214,24.15,9.58,-26,1
1684680193,2023-05-21 16:43,39.62,993.97,1019.75,214,24.15,9.58,-28,1
1684680253,2023-05-21 16:44,39.62,993.96,1019.74,214,24.14,9.57,-27,1
1684680313,2023-05-21 16:45,39.62,993.96,1019.74,214,24.14,9.57,-26,1
1684680374,2023-05-21 16:46,39.71,994.01,1019.79,214,24.15,9.62,-26,1
1684680434,2023-05-21 16:47,39.61,994.01,1019.79,214,24.15,9.58,-28,1
1684680494,2023-05-21 16:48,39.60,993.98,1019.77,214,24.11,9.54,-31,1
1684680555,2023-05-21 16:49,39.60,994.03,1019.81,214,24.15,9.57,-31,1
1684680615,2023-05-21 16:50,39.59,993.92,1019.70,214,24.16,9.58,-30,1
1684680675,2023-05-21 16:51,39.61,993.88,1019.67,214,24.16,9.59,-26,1
1684680735,2023-05-21 16:52,39.69,993.97,1019.75,214,24.16,9.62,-32,1
1684680796,2023-05-21 16:53,39.57,993.95,1019.73,214,24.17,9.58,-31,1
1684680856,2023-05-21 16:54,39.56,993.93,1019.71,214,24.13,9.54,-28,1
1684680916,2023-05-21 16:55,39.59,993.99,1019.77,214,24.15,9.57,-28,1
1684680976,2023-05-21 16:56,39.58,994.05,1019.84,214,24.16,9.58,-21,1
1684681037,2023-05-21 16:57,39.57,993.98,1019.76,214,24.17,9.58,-27,1
1684681097,2023-05-21 16:58,39.57,993.94,1019.72,214,24.17,9.58,-29,1
1684681157,2023-05-21 16:59,39.55,993.94,1019.72,214,24.18,9.58,-25,1
1684681217,2023-05-21 17:00,39.51,993.97,1019.76,214,24.18,9.57,-27,1
1684681278,2023-05-21 17:01,39.55,993.99,1019.77,214,24.17,9.57,-25,1
1684681338,2023-05-21 17:02,39.54,993.96,1019.74,214,24.18,9.58,-26,1
1684681398,2023-05-21 17:03,39.55,993.95,1019.74,214,24.14,9.55,-23,1
1684681458,2023-05-21 17:04,39.53,993.96,1019.74,214,24.18,9.57,-27,1
1684681519,2023-05-21 17:05,39.53,993.99,1019.77,214,24.18,9.57,-21,1
1684681579,2023-05-21 17:06,39.53,994.07,1019.85,214,24.18,9.57,-22,1
1684681639,2023-05-21 17:07,39.51,993.99,1019.77,214,24.18,9.57,-24,1
1684681700,2023-05-21 17:08,39.52,994.00,1019.78,214,24.19,9.58,-23,1
1684681760,2023-05-21 17:09,39.50,994.04,1019.82,214,24.18,9.57,-25,1
1684681820,2023-05-21 17:10,39.52,994.01,1019.79,214,24.12,9.52,-24,1
1684681880,2023-05-21 17:11,39.52,993.97,1019.75,214,24.18,9.57,-21,1
1684681941,2023-05-21 17:12,39.51,994.00,1019.79,214,24.19,9.57,-19,1
1684682001,2023-05-21 17:13,39.50,993.99,1019.77,214,24.19,9.57,-30,1
1684682061,2023-05-21 17:14,39.50,993.95,1019.73,214,24.19,9.57,-27,1
1684682122,2023-05-21 17:15,39.48,993.96,1019.75,214,24.17,9.55,-25,1
1684682242,2023-05-21 17:17,39.49,993.94,1019.73,214,24.19,9.57,-22,1
1684682302,2023-05-21 17:18,39.47,993.91,1019.70,214,24.17,9.54,-20,1
1684682362,2023-05-21 17:19,39.48,993.24,1019.03,214,24.18,9.55,-20,1
1684682422,2023-05-21 17:20,39.48,993.94,1019.73,214,24.19,9.57,-26,1
1684682483,2023-05-21 17:21,39.47,993.93,1019.72,214,24.19,9.56,-24,1
1684682543,2023-05-21 17:22,39.47,993.91,1019.69,214,24.20,9.57,-28,1
1684682603,2023-05-21 17:23,39.47,993.96,1019.75,214,24.19,9.56,-23,1
1684682663,2023-05-21 17:24,39.47,993.95,1019.74,214,24.20,9.57,-27,1
1684682724,2023-05-21 17:25,39.47,993.98,1019.76,214,24.15,9.53,-24,1
1684682784,2023-05-21 17:26,39.48,993.94,1019.72,214,24.18,9.56,-22,1
1684682844,2023-05-21 17:27,39.46,993.93,1019.71,214,24.19,9.56,-28,1
1684682905,2023-05-21 17:28,39.47,993.86,1019.65,214,24.19,9.56,-26,1
1684682965,2023-05-21 17:29,39.48,993.89,1019.67,214,24.20,9.58,-23,1
1684683025,2023-05-21 17:30,39.75,993.79,1019.57,214,24.19,9.67,-32,1
1684683085,2023-05-21 17:31,39.45,993.91,1019.70,214,24.19,9.55,-28,1
1684683146,2023-05-21 17:32,39.46,993.90,1019.68,214,24.19,9.56,-31,1
1684683266,2023-05-21 17:34,39.44,993.83,1019.61,214,24.16,9.52,-31,1
1684683387,2023-05-21 17:36,39.44,993.83,1019.61,214,24.18,9.54,-28,1
1684683447,2023-05-21 17:37,39.42,993.82,1019.60,214,24.19,9.54,-26,1
1684683507,2023-05-21 17:38,39.46,993.72,1019.50,214,24.16,9.53,-30,1
1684683568,2023-05-21 17:39,39.44,993.78,1019.57,214,24.15,9.51,-26,1
1684683628,2023-05-21 17:40,39.42,993.78,1019.57,214,24.15,9.51,-23,1
1684683688,2023-05-21 17:41,39.45,993.79,1019.57,214,24.16,9.53,-27,1
1684683748,2023-05-21 17:42,39.44,993.77,1019.55,214,24.16,9.52,-29,1
1684683809,2023-05-21 17:43,39.45,993.75,1019.54,214,24.17,9.54,-21,1
1684683869,2023-05-21 17:44,39.44,993.77,1019.55,214,24.17,9.53,-24,1
1684683929,2023-05-21 17:45,39.43,993.74,1019.53,214,24.17,9.53,-19,1
1684683990,2023-05-21 17:46,39.44,993.75,1019.54,214,24.17,9.53,-26,1
1684684050,2023-05-21 17:47,39.45,993.77,1019.55,214,24.17,9.54,-23,1
1684684110,2023-05-21 17:48,39.45,993.78,1019.56,214,24.10,9.47,-26,1
1684684170,2023-05-21 17:49,39.44,993.82,1019.60,214,24.11,9.48,-27,1
1684684231,2023-05-21 17:50,39.45,993.78,1019.56,214,24.16,9.53,-22,1
1684684291,2023-05-21 17:51,39.43,993.80,1019.58,214,24.16,9.52,-24,1
1684684411,2023-05-21 17:53,39.45,993.77,1019.55,214,24.16,9.53,-32,1
1684684472,2023-05-21 17:54,39.44,993.85,1019.63,214,24.16,9.52,-25,1
1684684592,2023-05-21 17:56,39.46,993.83,1019.61,214,24.13,9.50,-27,1
1684684653,2023-05-21 17:57,39.59,993.82,1019.60,214,24.15,9.57,-26,1
1684684713,2023-05-21 17:58,39.47,993.84,1019.62,214,24.15,9.53,-19,1
1684684773,2023-05-21 17:59,39.47,993.74,1019.53,214,24.15,9.52,-24,1
1684684833,2023-05-21 18:00,39.47,993.82,1019.60,214,24.15,9.52,-28,1
1684684894,2023-05-21 18:01,39.45,993.87,1019.65,214,24.15,9.52,-27,1
1684684954,2023-05-21 18:02,39.46,993.84,1019.63,214,24.14,9.51,-25,1
1684685014,2023-05-21 18:03,39.47,993.85,1019.63,214,24.10,9.48,-30,1
1684685075,2023-05-21 18:04,39.47,993.81,1019.60,214,24.12,9.50,-28,1
1684685135,2023-05-21 18:05,39.47,993.83,1019.62,214,24.12,9.50,-27,1
1684685195,2023-05-21 18:06,39.46,993.74,1019.52,214,24.13,9.51,-25,1
1684685255,2023-05-21 18:07,39.47,993.72,1019.50,214,24.12,9.50,-27,1
1684685316,2023-05-21 18:08,39.35,993.80,1019.59,214,24.13,9.46,-22,1
1684685376,2023-05-21 18:09,39.47,993.86,1019.64,214,24.11,9.49,-23,1
1684685436,2023-05-21 18:10,39.47,993.85,1019.64,214,24.09,9.47,-22,1
1684685497,2023-05-21 18:11,39.49,993.84,1019.62,214,24.12,9.51,-23,1
1684685557,2023-05-21 18:12,39.49,993.89,1019.67,214,24.12,9.51,-22,1
1684685617,2023-05-21 18:13,39.49,993.80,1019.59,214,24.12,9.51,-22,1
1684685677,2023-05-21 18:14,39.48,993.83,1019.61,214,24.12,9.50,-28,1
1684685738,2023-05-21 18:15,39.48,993.90,1019.69,214,24.11,9.49,-28,1
1684685798,2023-05-21 18:16,39.49,993.86,1019.64,214,24.11,9.50,-24,1
1684685858,2023-05-21 18:17,39.87,993.86,1019.64,214,24.08,9.61,-22,1
1684685918,2023-05-21 18:18,39.51,993.87,1019.65,214,24.09,9.49,-25,1
1684685979,2023-05-21 18:19,39.47,993.87,1019.66,214,24.09,9.47,-25,1
1684686039,2023-05-21 18:20,39.50,993.86,1019.64,214,24.10,9.49,-28,1
1684686099,2023-05-21 18:21,39.50,993.80,1019.58,214,24.09,9.48,-26,1
1684686160,2023-05-21 18:22,39.50,993.82,1019.60,214,24.09,9.48,-24,1
1684686220,2023-05-21 18:23,39.52,993.81,1019.59,214,24.06,9.46,-22,1
1684686280,2023-05-21 18:24,39.48,993.80,1019.58,214,24.06,9.45,-29,1
1684686340,2023-05-21 18:25,39.51,993.79,1019.57,214,24.08,9.48,-28,1
1684686401,2023-05-21 18:26,39.50,993.81,1019.60,214,24.08,9.47,-27,1
1684686461,2023-05-21 18:27,39.50,993.77,1019.55,214,24.08,9.48,-28,1
1684686521,2023-05-21 18:28,39.52,993.70,1019.48,214,24.07,9.47,-29,1
1684686581,2023-05-21 18:29,39.53,993.82,1019.60,214,24.07,9.48,-29,1
1684686642,2023-05-21 18:30,39.52,993.84,1019.62,214,24.07,9.47,-27,1
1684686702,2023-05-21 18:31,39.53,993.88,1019.66,214,24.07,9.48,-24,1
1684686883,2023-05-21 18:34,39.53,993.85,1019.63,214,24.06,9.47,-29,1
1684687003,2023-05-21 18:36,39.55,993.76,1019.54,214,24.05,9.47,-31,1
1684687063,2023-05-21 18:37,39.57,993.84,1019.63,214,24.05,9.47,-25,1
1684687124,2023-05-21 18:38,39.56,993.87,1019.65,214,24.05,9.47,-28,1
1684687184,2023-05-21 18:39,39.56,993.86,1019.64,214,24.00,9.42,-30,1
1684687244,2023-05-21 18:40,39.55,993.85,1019.63,214,24.02,9.44,-26,1
1684687304,2023-05-21 18:41,39.57,993.79,1019.58,214,24.03,9.45,-19,1
1684687365,2023-05-21 18:42,39.56,993.81,1019.59,214,24.02,9.44,-27,1
1684687425,2023-05-21 18:43,39.78,993.78,1019.56,214,24.03,9.54,-26,1
1684687485,2023-05-21 18:44,39.45,993.77,1019.55,214,24.03,9.41,-26,1
1684687545,2023-05-21 18:45,39.58,993.76,1019.54,214,24.02,9.45,-26,1
1684687606,2023-05-21 18:46,39.60,993.78,1019.56,214,24.03,9.47,-23,1
1684687666,2023-05-21 18:47,39.49,993.79,1019.58,214,24.02,9.42,-27,1
1684687726,2023-05-21 18:48,39.40,993.81,1019.59,214,23.98,9.35,-23,1
1684687786,2023-05-21 18:49,39.57,993.78,1019.57,214,24.01,9.44,-23,1
1684687847,2023-05-21 18:50,39.57,993.81,1019.60,214,24.02,9.45,-29,1
1684687907,2023-05-21 18:51,39.57,993.83,1019.62,214,24.01,9.44,-30,1
1684687967,2023-05-21 18:52,39.60,993.82,1019.60,214,24.00,9.44,-25,1
1684688028,2023-05-21 18:53,39.59,993.83,1019.61,214,24.01,9.44,-31,1
1684688088,2023-05-21 18:54,39.60,993.85,1019.63,214,23.91,9.36,-29,1
1684688148,2023-05-21 18:55,39.58,993.85,1019.64,214,23.95,9.39,-30,1
1684688208,2023-05-21 18:56,39.58,993.83,1019.61,214,23.99,9.42,-33,1
1684688269,2023-05-21 18:57,39.60,993.85,1019.63,214,24.00,9.44,-26,1
1684688329,2023-05-21 18:58,39.60,993.79,1019.57,214,23.99,9.43,-25,1
1684688389,2023-05-21 18:59,39.50,993.83,1019.61,214,23.99,9.39,-29,1
1684688450,2023-05-21 19:00,39.60,993.85,1019.63,214,23.99,9.43,-23,1
1684688510,2023-05-21 19:01,39.62,993.83,1019.62,214,23.99,9.44,-30,1
1684688570,2023-05-21 19:02,39.60,993.86,1019.64,214,23.97,9.41,-30,1
1684688631,2023-05-21 19:03,39.61,993.87,1019.65,214,23.96,9.41,-33,1
1684688691,2023-05-21 19:04,39.61,993.88,1019.66,214,23.97,9.42,-26,1
1684688751,2023-05-21 19:05,39.61,993.89,1019.68,214,23.98,9.42,-21,1
1684688811,2023-05-21 19:06,39.62,993.79,1019.58,214,23.97,9.42,-24,1
1684688871,2023-05-21 19:07,39.40,993.86,1019.65,214,23.97,9.34,-33,1
1684688932,2023-05-21 19:08,39.62,993.89,1019.68,214,23.96,9.41,-26,1
1684688992,2023-05-21 19:09,39.52,993.91,1019.69,214,23.88,9.30,-30,1
1684689052,2023-05-21 19:10,39.60,993.91,1019.69,214,23.95,9.40,-22,1
1684689113,2023-05-21 19:11,39.63,993.92,1019.70,214,23.96,9.41,-24,1
1684689173,2023-05-21 19:12,39.62,993.86,1019.64,214,23.95,9.40,-26,1
1684689233,2023-05-21 19:13,39.63,993.92,1019.71,214,23.95,9.41,-23,1
1684689293,2023-05-21 19:14,39.64,993.92,1019.70,214,23.95,9.41,-23,1
1684689414,2023-05-21 19:16,39.79,993.92,1019.70,214,23.94,9.46,-22,1
1684689474,2023-05-21 19:17,39.66,993.98,1019.77,214,23.92,9.39,-29,1
1684689535,2023-05-21 19:18,39.63,993.90,1019.69,214,23.94,9.40,-25,1
1684689595,2023-05-21 19:19,39.66,993.93,1019.71,214,23.94,9.41,-27,1
1684689716,2023-05-21 19:21,39.66,993.85,1019.64,214,23.94,9.41,-30,1
1684689776,2023-05-21 19:22,39.68,993.91,1019.69,214,23.93,9.41,-26,1
1684689836,2023-05-21 19:23,39.67,993.87,1019.66,214,23.91,9.39,-29,1
1684689896,2023-05-21 19:24,39.65,993.90,1019.69,214,23.91,9.38,-30,1
1684689957,2023-05-21 19:25,39.60,993.89,1019.68,214,23.91,9.36,-22,1
1684690077,2023-05-21 19:27,39.66,993.81,1019.59,214,23.90,9.37,-32,1
1684690137,2023-05-21 19:28,39.68,993.92,1019.71,214,23.92,9.40,-32,1
1684690198,2023-05-21 19:29,39.66,993.88,1019.67,214,23.92,9.39,-20,1
1684690258,2023-05-21 19:30,39.61,993.89,1019.67,214,23.92,9.37,-21,1
1684690318,2023-05-21 19:31,39.68,993.89,1019.67,214,23.88,9.36,-22,1
1684690379,2023-05-21 19:32,39.66,993.88,1019.67,214,23.88,9.35,-24,1
1684690439,2023-05-21 19:33,39.66,993.85,1019.63,214,23.90,9.37,-25,1
1684690499,2023-05-21 19:34,39.67,993.86,1019.65,214,23.91,9.39,-29,1
1684690559,2023-05-21 19:35,39.67,993.80,1019.58,214,23.90,9.38,-26,1
1684690620,2023-05-21 19:37,39.67,993.87,1019.65,214,23.90,9.38,-24,1
1684690680,2023-05-21 19:38,39.67,993.90,1019.69,214,23.84,9.33,-29,1
1684690740,2023-05-21 19:39,39.69,993.89,1019.68,214,23.88,9.37,-26,1
1684690861,2023-05-21 19:41,39.69,993.90,1019.69,214,23.89,9.37,-32,1
1684690921,2023-05-21 19:42,39.75,993.81,1019.59,214,23.89,9.40,-22,1
1684690981,2023-05-21 19:43,39.50,993.88,1019.67,214,23.89,9.30,-27,1
1684691042,2023-05-21 19:44,39.69,993.90,1019.69,214,23.88,9.37,-25,1
1684691102,2023-05-21 19:45,39.66,993.87,1019.66,214,23.88,9.36,-24,1
1684691162,2023-05-21 19:46,39.68,993.89,1019.67,214,23.88,9.36,-20,1
1684691222,2023-05-21 19:47,39.69,993.89,1019.67,214,23.86,9.35,-30,1
1684691282,2023-05-21 19:48,39.70,993.89,1019.67,214,23.86,9.35,-26,1
1684691342,2023-05-21 19:49,39.70,993.85,1019.63,214,23.86,9.35,-28,1
1684691402,2023-05-21 19:50,39.69,993.88,1019.66,214,23.87,9.36,-24,1
1684691462,2023-05-21 19:51,39.70,993.85,1019.64,214,23.86,9.35,-33,1
1684691522,2023-05-21 19:52,39.68,993.86,1019.65,214,23.86,9.35,-25,1
1684691582,2023-05-21 19:53,39.71,993.92,1019.70,214,23.86,9.36,-22,1
1684691642,2023-05-21 19:54,39.69,993.90,1019.68,214,23.86,9.35,-24,1
1684691703,2023-05-21 19:55,39.69,993.91,1019.69,214,23.86,9.35,-27,1
1684691763,2023-05-21 19:56,39.69,993.92,1019.70,214,23.86,9.35,-27,1
1684691823,2023-05-21 19:57,39.70,993.94,1019.72,214,23.86,9.35,-29,1
1684691883,2023-05-21 19:58,39.69,993.94,1019.73,214,23.61,9.13,-21,1
1684691943,2023-05-21 19:59,39.70,993.84,1019.62,214,23.84,9.33,-21,1
1684692003,2023-05-21 20:00,39.71,993.78,1019.57,214,23.84,9.34,-21,1
1684692063,2023-05-21 20:01,39.70,992.71,1018.49,214,23.84,9.34,-27,1
1684692123,2023-05-21 20:02,39.68,993.98,1019.76,214,23.82,9.31,-30,1
1684692184,2023-05-21 20:03,39.71,993.98,1019.76,214,23.83,9.33,-22,1
1684692244,2023-05-21 20:04,39.70,994.01,1019.79,214,23.84,9.34,-24,1
1684692304,2023-05-21 20:05,39.71,993.99,1019.78,214,23.82,9.32,-30,1
1684692364,2023-05-21 20:06,39.71,993.96,1019.75,214,23.84,9.34,-30,1
1684692424,2023-05-21 20:07,39.70,993.99,1019.77,214,23.82,9.32,-29,1
1684692484,2023-05-21 20:08,39.73,993.98,1019.77,214,23.84,9.35,-23,1
1684692544,2023-05-21 20:09,39.74,993.88,1019.67,214,23.84,9.35,-26,1
1684692604,2023-05-21 20:10,39.74,994.04,1019.82,214,23.84,9.35,-27,1
1684692664,2023-05-21 20:11,39.72,993.99,1019.78,214,23.84,9.34,-31,1
1684692724,2023-05-21 20:12,39.73,993.89,1019.68,214,23.81,9.32,-30,1
1684692784,2023-05-21 20:13,39.72,994.06,1019.84,214,23.83,9.33,-24,1
1684692845,2023-05-21 20:14,39.75,994.06,1019.85,214,23.82,9.33,-25,1
1684692905,2023-05-21 20:15,39.72,993.98,1019.76,214,23.83,9.33,-26,1
1684692965,2023-05-21 20:16,39.73,994.00,1019.79,214,23.82,9.33,-25,1
1684693025,2023-05-21 20:17,39.73,994.06,1019.84,214,23.82,9.33,-30,1
1684693085,2023-05-21 20:18,39.74,994.05,1019.83,214,23.82,9.33,-25,1
1684693145,2023-05-21 20:19,39.72,994.06,1019.85,214,23.82,9.33,-26,1
1684693205,2023-05-21 20:20,39.73,994.03,1019.81,214,23.81,9.32,-27,1
1684693265,2023-05-21 20:21,39.75,994.07,1019.86,214,23.82,9.33,-26,1
1684693325,2023-05-21 20:22,39.74,994.07,1019.86,214,23.82,9.33,-23,1
1684693385,2023-05-21 20:23,39.74,994.05,1019.83,214,23.81,9.32,-34,1
1684693445,2023-05-21 20:24,40.03,994.05,1019.83,214,23.81,9.43,-22,1
1684693506,2023-05-21 20:25,39.73,994.07,1019.86,214,23.75,9.27,-24,1
1684693626,2023-05-21 20:27,39.74,994.09,1019.88,214,23.80,9.32,-27,1
1684693686,2023-05-21 20:28,39.72,994.08,1019.86,214,23.81,9.32,-23,1
1684693806,2023-05-21 20:30,39.75,994.07,1019.85,214,23.78,9.30,-26,1
1684693866,2023-05-21 20:31,39.74,994.07,1019.86,214,23.79,9.31,-28,1
1684693926,2023-05-21 20:32,39.44,994.09,1019.87,214,23.79,9.19,-22,1
1684693986,2023-05-21 20:33,39.76,994.12,1019.91,214,23.79,9.31,-24,1
1684694046,2023-05-21 20:34,39.75,994.06,1019.85,214,23.79,9.31,-23,1
1684694107,2023-05-21 20:35,39.75,994.09,1019.87,214,23.78,9.30,-32,1
1684694167,2023-05-21 20:36,39.74,994.11,1019.89,214,23.78,9.30,-25,1
1684694227,2023-05-21 20:37,39.79,994.13,1019.92,214,23.78,9.31,-25,1
1684694287,2023-05-21 20:38,39.74,994.10,1019.89,214,23.78,9.30,-26,1
1684694347,2023-05-21 20:39,39.81,994.09,1019.87,214,23.78,9.32,-27,1
1684694407,2023-05-21 20:40,39.75,994.08,1019.87,214,23.78,9.30,-26,1
1684694467,2023-05-21 20:41,39.74,994.11,1019.90,214,23.78,9.30,-31,1
1684694527,2023-05-21 20:42,39.77,994.12,1019.90,214,23.76,9.29,-27,1
1684694587,2023-05-21 20:43,39.75,994.12,1019.90,214,23.73,9.26,-26,1
1684694647,2023-05-21 20:44,39.75,994.07,1019.85,214,23.77,9.29,-27,1
1684694828,2023-05-21 20:47,39.90,994.15,1019.93,214,23.71,9.29,-23,1
1684694888,2023-05-21 20:48,39.76,994.16,1019.94,214,23.74,9.27,-24,1
1684694948,2023-05-21 20:49,39.78,994.16,1019.95,214,23.73,9.27,-20,1
1684695008,2023-05-21 20:50,39.77,994.18,1019.96,214,23.76,9.29,-30,1
1684695188,2023-05-21 20:53,39.76,994.20,1019.98,214,23.70,9.23,-25,1
1684695248,2023-05-21 20:54,39.76,994.21,1020.00,214,23.75,9.28,-25,1
1684695309,2023-05-21 20:55,39.76,994.15,1019.93,214,23.76,9.29,-26,1
1684695429,2023-05-21 20:57,39.77,994.18,1019.96,214,23.76,9.29,-19,1
1684695489,2023-05-21 20:58,39.78,994.18,1019.96,214,23.76,9.29,-26,1
1684695549,2023-05-21 20:59,39.79,994.21,1020.00,214,23.75,9.29,-31,1
1684695609,2023-05-21 21:00,39.91,994.20,1019.99,214,23.75,9.33,-26,1
1684695669,2023-05-21 21:01,39.78,994.24,1020.02,214,23.75,9.28,-25,1
1684695729,2023-05-21 21:02,39.78,994.26,1020.05,214,23.74,9.28,-32,1
1684695789,2023-05-21 21:03,39.77,994.28,1020.06,214,23.74,9.27,-28,1
1684695850,2023-05-21 21:04,39.79,994.26,1020.04,214,23.74,9.28,-30,1
1684695910,2023-05-21 21:05,39.77,994.26,1020.04,214,23.70,9.24,-28,1
1684695970,2023-05-21 21:06,39.76,994.28,1020.06,214,23.71,9.24,-31,1
1684696030,2023-05-21 21:07,39.78,994.28,1020.06,214,23.73,9.27,-28,1
1684696090,2023-05-21 21:08,39.77,994.27,1020.05,214,23.74,9.27,-27,1
1684696150,2023-05-21 21:09,39.78,994.32,1020.11,214,23.67,9.21,-29,1
1684696210,2023-05-21 21:10,39.77,994.31,1020.09,214,23.69,9.23,-28,1
1684696270,2023-05-21 21:11,39.79,994.28,1020.06,214,23.72,9.26,-24,1
1684696330,2023-05-21 21:12,39.77,994.32,1020.10,214,23.73,9.26,-23,1
1684696450,2023-05-21 21:14,39.77,994.15,1019.93,214,23.72,9.25,-29,1
1684696511,2023-05-21 21:15,39.77,994.35,1020.14,214,23.73,9.26,-30,1
1684696571,2023-05-21 21:16,39.75,994.39,1020.17,214,23.73,9.25,-30,1
1684696631,2023-05-21 21:17,39.78,994.38,1020.16,214,23.72,9.26,-28,1
1684696691,2023-05-21 21:18,39.78,994.29,1020.08,214,23.72,9.26,-29,1
1684696751,2023-05-21 21:19,39.79,994.37,1020.15,214,23.72,9.26,-25,1
1684696811,2023-05-21 21:20,39.78,994.42,1020.20,214,23.72,9.26,-29,1
1684696871,2023-05-21 21:21,39.79,994.47,1020.25,214,23.69,9.23,-22,1
1684696931,2023-05-21 21:22,39.70,994.42,1020.20,214,23.65,9.17,-25,1
1684696991,2023-05-21 21:23,39.79,994.41,1020.20,214,23.73,9.27,-24,1
1684697051,2023-05-21 21:24,39.78,994.42,1020.21,214,23.72,9.26,-26,1
1684697175,2023-05-21 21:26,39.77,994.42,1020.21,214,23.72,9.25,-24,1
1684697235,2023-05-21 21:27,39.63,994.41,1020.20,214,23.72,9.20,-30,1
1684697295,2023-05-21 21:28,39.79,994.32,1020.11,214,23.72,9.26,-26,1
1684697416,2023-05-21 21:30,39.78,994.39,1020.17,214,23.71,9.25,-26,1
1684697536,2023-05-21 21:32,39.78,994.41,1020.20,214,23.71,9.25,-24,1
1684697597,2023-05-21 21:33,39.78,994.39,1020.17,214,23.72,9.26,-28,1
1684697657,2023-05-21 21:34,39.77,994.28,1020.06,214,23.71,9.25,-28,1
1684697717,2023-05-21 21:35,39.79,994.35,1020.13,214,23.71,9.25,-24,1
1684697778,2023-05-21 21:36,39.78,994.43,1020.21,214,23.71,9.25,-31,1
1684697838,2023-05-21 21:37,39.77,994.45,1020.23,214,23.71,9.24,-25,1
1684697898,2023-05-21 21:38,39.78,994.47,1020.25,214,23.71,9.25,-26,1
1684697958,2023-05-21 21:39,39.81,994.43,1020.22,214,23.69,9.24,-24,1
1684698019,2023-05-21 21:40,39.78,994.40,1020.18,214,23.70,9.24,-28,1
1684698079,2023-05-21 21:41,40.07,994.41,1020.19,214,23.70,9.35,-28,1
1684698139,2023-05-21 21:42,39.79,994.36,1020.14,214,23.71,9.25,-28,1
1684698200,2023-05-21 21:43,39.79,994.38,1020.16,214,23.70,9.24,-34,1
1684698260,2023-05-21 21:44,39.72,994.36,1020.15,214,23.70,9.22,-28,1
1684698320,2023-05-21 21:45,39.78,994.38,1020.16,214,23.68,9.22,-28,1
1684698380,2023-05-21 21:46,39.78,994.33,1020.11,214,23.70,9.24,-28,1
1684698441,2023-05-21 21:47,39.79,994.31,1020.10,214,23.69,9.23,-27,1
1684698501,2023-05-21 21:48,39.77,994.27,1020.05,214,23.70,9.23,-25,1
1684698561,2023-05-21 21:49,39.80,994.24,1020.02,214,23.69,9.24,-24,1
1684698682,2023-05-21 21:51,39.78,994.33,1020.11,214,23.69,9.23,-31,1
1684698742,2023-05-21 21:52,39.78,994.31,1020.10,214,23.69,9.23,-17,1
1684698802,2023-05-21 21:53,39.78,994.32,1020.10,214,23.68,9.22,-27,1
1684698863,2023-05-21 21:54,39.78,994.32,1020.10,214,23.69,9.23,-29,1
1684698923,2023-05-21 21:55,39.77,994.33,1020.12,214,23.69,9.23,-28,1
1684698983,2023-05-21 21:56,39.79,994.29,1020.07,214,23.69,9.23,-25,1
1684699044,2023-05-21 21:57,39.79,994.32,1020.10,214,23.70,9.24,-26,1
1684699104,2023-05-21 21:58,39.78,994.35,1020.13,214,23.69,9.23,-26,1
1684699164,2023-05-21 21:59,39.79,994.30,1020.09,214,23.62,9.17,-20,1
1684699224,2023-05-21 22:00,39.70,994.32,1020.10,214,23.69,9.20,-23,1
1684699285,2023-05-21 22:01,39.75,994.25,1020.03,214,23.68,9.21,-20,1
1684699345,2023-05-21 22:02,39.76,994.24,1020.02,214,23.69,9.22,-23,1
1684699405,2023-05-21 22:03,39.76,994.20,1019.98,214,23.68,9.22,-25,1
1684699466,2023-05-21 22:04,39.77,994.23,1020.01,214,23.69,9.23,-27,1
1684699526,2023-05-21 22:05,39.77,994.22,1020.00,214,23.68,9.22,-21,1
1684699646,2023-05-21 22:07,39.75,994.22,1020.00,214,23.66,9.19,-25,1
1684699707,2023-05-21 22:08,39.77,994.24,1020.02,214,23.68,9.22,-25,1
1684699767,2023-05-21 22:09,39.75,994.25,1020.03,214,23.68,9.21,-23,1
1684699827,2023-05-21 22:10,39.77,994.18,1019.97,214,23.68,9.22,-27,1
1684699888,2023-05-21 22:11,40.07,994.23,1020.01,214,23.67,9.32,-26,1
1684699948,2023-05-21 22:12,39.74,994.23,1020.01,214,23.68,9.21,-28,1
1684700008,2023-05-21 22:13,39.74,994.24,1020.02,214,23.63,9.16,-30,1
1684700068,2023-05-21 22:14,39.60,994.22,1020.00,214,23.67,9.15,-26,1
1684700129,2023-05-21 22:15,39.74,994.22,1020.00,214,23.65,9.18,-26,1
1684700189,2023-05-21 22:16,39.60,994.14,1019.93,214,23.66,9.14,-28,1
1684700249,2023-05-21 22:17,39.75,994.18,1019.96,214,23.67,9.20,-22,1
1684700310,2023-05-21 22:18,39.74,994.22,1020.00,214,23.67,9.20,-28,1
1684700370,2023-05-21 22:19,39.75,994.17,1019.95,214,23.67,9.20,-27,1
1684700430,2023-05-21 22:20,39.75,994.22,1020.00,214,23.62,9.16,-22,1
1684700491,2023-05-21 22:21,39.74,994.20,1019.99,214,23.65,9.18,-24,1
1684700551,2023-05-21 22:22,39.74,994.22,1020.01,214,23.67,9.20,-25,1
1684700611,2023-05-21 22:23,39.87,994.23,1020.01,214,23.67,9.25,-24,1
1684700671,2023-05-21 22:24,39.74,994.25,1020.03,214,23.67,9.20,-30,1
1684700732,2023-05-21 22:25,39.72,994.21,1020.00,214,23.67,9.19,-26,1
1684700792,2023-05-21 22:26,39.72,994.24,1020.03,214,23.65,9.17,-28,1
1684700852,2023-05-21 22:27,39.73,994.26,1020.05,214,23.65,9.18,-29,1
1684700913,2023-05-21 22:28,39.75,994.25,1020.04,214,23.66,9.19,-30,1
1684700973,2023-05-21 22:29,39.79,994.27,1020.05,214,23.67,9.21,-29,1
1684701033,2023-05-21 22:30,39.72,994.24,1020.02,214,23.66,9.18,-27,1
1684701093,2023-05-21 22:31,39.80,994.28,1020.06,214,23.66,9.21,-23,1
1684701154,2023-05-21 22:32,39.79,994.30,1020.09,214,23.66,9.21,-33,1
1684701214,2023-05-21 22:33,39.73,994.32,1020.10,214,23.66,9.19,-20,1
1684701274,2023-05-21 22:34,39.75,994.36,1020.14,214,23.63,9.17,-19,1
1684701335,2023-05-21 22:35,39.74,994.33,1020.11,214,23.65,9.18,-23,1
1684701395,2023-05-21 22:36,39.70,994.39,1020.17,214,23.66,9.17,-28,1
1684701455,2023-05-21 22:37,39.72,994.42,1020.21,214,23.66,9.18,-20,1
1684701515,2023-05-21 22:38,39.72,994.39,1020.17,214,23.66,9.18,-21,1
1684701576,2023-05-21 22:39,39.73,994.45,1020.23,214,23.66,9.19,-22,1
1684701636,2023-05-21 22:40,39.72,994.49,1020.27,214,23.63,9.15,-23,1
1684701696,2023-05-21 22:41,39.50,994.51,1020.29,214,23.60,9.05,-27,1
1684701757,2023-05-21 22:42,39.72,994.52,1020.30,214,23.65,9.17,-29,1
1684701817,2023-05-21 22:43,39.72,994.53,1020.32,214,23.65,9.17,-25,1
1684701877,2023-05-21 22:44,39.73,994.46,1020.25,214,23.65,9.17,-18,1
1684701937,2023-05-21 22:45,39.67,994.54,1020.33,214,23.65,9.16,-27,1
1684701998,2023-05-21 22:46,39.71,994.57,1020.35,214,23.65,9.17,-23,1
1684702058,2023-05-21 22:47,39.71,994.57,1020.35,214,23.64,9.16,-25,1
1684702179,2023-05-21 22:49,39.72,994.57,1020.35,214,23.63,9.15,-24,1
1684702239,2023-05-21 22:50,39.71,994.53,1020.32,214,23.64,9.16,-26,1
1684702359,2023-05-21 22:52,39.67,994.49,1020.27,214,23.65,9.16,-29,1
1684702420,2023-05-21 22:53,39.70,994.52,1020.30,214,23.64,9.15,-21,1
1684702480,2023-05-21 22:54,39.46,994.49,1020.27,214,23.62,9.05,-25,1
1684702540,2023-05-21 22:55,39.70,994.51,1020.30,214,23.63,9.15,-22,1
1684702601,2023-05-21 22:56,39.69,994.51,1020.29,214,23.64,9.15,-25,1
1684702782,2023-05-21 22:59,39.67,994.44,1020.22,214,23.64,9.15,-23,1
1684702842,2023-05-21 23:00,39.67,994.44,1020.23,214,23.64,9.15,-24,1
1684702902,2023-05-21 23:01,39.69,994.45,1020.23,214,23.65,9.16,-27,1
1684702962,2023-05-21 23:02,39.70,994.46,1020.24,214,23.62,9.14,-24,1
1684703023,2023-05-21 23:03,39.65,994.46,1020.24,214,23.64,9.14,-26,1
1684703083,2023-05-21 23:04,39.67,994.47,1020.25,214,23.64,9.15,-26,1
1684703204,2023-05-21 23:06,39.83,994.44,1020.23,214,23.63,9.19,-23,1
1684703264,2023-05-21 23:07,39.67,994.44,1020.23,214,23.64,9.15,-21,1
1684703324,2023-05-21 23:08,39.67,994.45,1020.23,214,23.63,9.14,-24,1
1684703385,2023-05-21 23:09,39.67,994.45,1020.23,214,23.63,9.14,-22,1
1684703445,2023-05-21 23:10,39.68,994.42,1020.20,214,23.63,9.14,-25,1
1684703505,2023-05-21 23:11,39.66,994.39,1020.18,214,23.63,9.13,-27,1
1684703565,2023-05-21 23:12,39.67,994.40,1020.19,214,23.63,9.14,-27,1
1684703626,2023-05-21 23:13,39.67,994.46,1020.24,214,23.62,9.13,-31,1
1684703686,2023-05-21 23:14,39.67,994.45,1020.24,214,23.63,9.14,-30,1
1684703746,2023-05-21 23:15,39.66,994.45,1020.24,214,23.57,9.08,-30,1
1684703806,2023-05-21 23:16,39.67,994.46,1020.24,214,23.60,9.11,-30,1
1684703867,2023-05-21 23:17,39.66,994.46,1020.24,214,23.62,9.12,-27,1
1684703927,2023-05-21 23:18,39.64,994.52,1020.30,214,23.63,9.13,-26,1
1684703987,2023-05-21 23:19,39.66,994.43,1020.21,214,23.63,9.13,-28,1
1684704048,2023-05-21 23:20,39.88,994.49,1020.28,214,23.63,9.21,-31,1
1684704108,2023-05-21 23:21,39.58,994.52,1020.30,214,23.62,9.09,-22,1
1684704168,2023-05-21 23:22,39.65,994.58,1020.36,214,23.58,9.08,-21,1
1684704228,2023-05-21 23:23,39.65,994.58,1020.36,214,23.61,9.11,-25,1
1684704289,2023-05-21 23:24,39.67,994.59,1020.37,214,23.62,9.13,-23,1
1684704349,2023-05-21 23:25,39.48,994.57,1020.35,214,23.63,9.06,-21,1
1684704409,2023-05-21 23:26,39.67,994.53,1020.31,214,23.59,9.10,-23,1
1684704469,2023-05-21 23:27,39.64,994.53,1020.31,214,23.62,9.12,-23,1
1684704530,2023-05-21 23:28,39.65,994.54,1020.32,214,23.62,9.12,-25,1
1684704590,2023-05-21 23:29,39.64,994.48,1020.27,214,23.62,9.12,-22,1
1684704650,2023-05-21 23:30,39.64,994.51,1020.29,214,23.60,9.10,-21,1
1684704710,2023-05-21 23:31,39.66,994.51,1020.29,214,23.60,9.11,-25,1
1684704771,2023-05-21 23:32,39.64,994.49,1020.27,214,23.62,9.12,-27,1
1684704891,2023-05-21 23:34,39.64,994.41,1020.19,214,23.62,9.11,-27,1
1684704952,2023-05-21 23:35,39.62,994.49,1020.27,214,23.62,9.11,-26,1
1684705012,2023-05-21 23:36,39.64,994.45,1020.24,214,23.60,9.10,-26,1
1684705072,2023-05-21 23:37,39.61,994.48,1020.26,214,23.60,9.09,-26,1
1684705133,2023-05-21 23:38,39.62,994.47,1020.25,214,23.60,9.09,-28,1
1684705193,2023-05-21 23:39,39.78,994.48,1020.27,214,23.60,9.15,-30,1
1684705253,2023-05-21 23:40,39.62,994.40,1020.18,214,23.60,9.09,-27,1
1684705313,2023-05-21 23:41,39.63,994.48,1020.27,214,23.60,9.09,-22,1
1684705374,2023-05-21 23:42,39.63,994.48,1020.26,214,23.61,9.10,-23,1
1684705494,2023-05-21 23:44,39.48,994.50,1020.28,214,23.58,9.02,-27,1
1684705555,2023-05-21 23:45,39.62,994.49,1020.28,214,23.60,9.09,-28,1
1684705615,2023-05-21 23:46,39.62,994.49,1020.27,214,23.61,9.10,-25,1
1684705675,2023-05-21 23:47,39.59,994.48,1020.27,214,23.61,9.09,-29,1
1684705735,2023-05-21 23:48,39.62,994.44,1020.23,214,23.60,9.09,-24,1
1684705796,2023-05-21 23:49,39.61,994.48,1020.26,214,23.61,9.09,-25,1
1684705856,2023-05-21 23:50,39.58,994.50,1020.29,214,23.60,9.08,-22,1
1684705916,2023-05-21 23:51,39.41,994.48,1020.26,214,23.55,8.97,-27,1
1684705977,2023-05-21 23:52,39.58,994.51,1020.29,214,23.59,9.07,-26,1
1684706037,2023-05-21 23:53,39.59,994.50,1020.29,214,23.59,9.07,-24,1
1684706097,2023-05-21 23:54,39.60,994.44,1020.22,214,23.60,9.08,-24,1
1684706157,2023-05-21 23:55,39.59,994.52,1020.30,214,23.59,9.07,-28,1
1684706218,2023-05-21 23:56,39.57,994.51,1020.29,214,23.59,9.06,-26,1
1684706278,2023-05-21 23:57,39.54,994.52,1020.31,214,23.60,9.06,-25,1
1684706338,2023-05-21 23:58,39.55,994.52,1020.30,214,23.59,9.06,-23,1
1684706399,2023-05-21 23:59,39.58,994.54,1020.32,214,23.58,9.06,-27,1