1684706459,2023-05-22 00:00,39.59,994.50,1020.29,214,23.59,9.07,-26,1
1684706519,2023-05-22 00:01,39.59,994.48,1020.27,214,23.59,9.07,-26,1
1684706579,2023-05-22 00:02,39.58,994.40,1020.18,214,23.59,9.07,-27,1
1684706640,2023-05-22 00:04,39.86,994.50,1020.28,214,23.59,9.17,-26,1
1684706700,2023-05-22 00:05,39.56,994.47,1020.26,214,23.58,9.05,-23,1
1684706760,2023-05-22 00:06,39.57,994.47,1020.25,214,23.56,9.04,-33,1
1684706821,2023-05-22 00:07,39.57,994.47,1020.26,214,23.58,9.05,-24,1
1684706881,2023-05-22 00:08,39.57,994.45,1020.23,214,23.57,9.05,-30,1
1684706941,2023-05-22 00:09,39.57,994.39,1020.17,214,23.59,9.06,-29,1
1684707001,2023-05-22 00:10,39.56,994.37,1020.15,214,23.59,9.06,-26,1
1684707061,2023-05-22 00:11,39.57,994.46,1020.24,214,23.59,9.06,-34,1
1684707122,2023-05-22 00:12,39.56,994.46,1020.24,214,23.58,9.05,-32,1
1684707182,2023-05-22 00:13,39.58,994.46,1020.24,214,23.58,9.06,-23,1
1684707242,2023-05-22 00:14,39.57,994.45,1020.24,214,23.58,9.05,-28,1
1684707302,2023-05-22 00:15,39.67,994.45,1020.23,214,23.56,9.07,-28,1
1684707363,2023-05-22 00:16,39.56,994.47,1020.26,214,23.58,9.05,-27,1
1684707423,2023-05-22 00:17,39.56,994.48,1020.26,214,23.58,9.05,-30,1
1684707483,2023-05-22 00:18,39.56,994.42,1020.20,214,23.58,9.05,-28,1
1684707543,2023-05-22 00:19,39.55,994.47,1020.25,214,23.58,9.05,-33,1
1684707604,2023-05-22 00:20,39.56,994.49,1020.27,214,23.58,9.05,-26,1
1684707664,2023-05-22 00:21,39.57,994.48,1020.26,214,23.58,9.05,-23,1
1684707724,2023-05-22 00:22,39.56,994.47,1020.26,214,23.53,9.01,-28,1
1684707784,2023-05-22 00:23,39.55,994.46,1020.25,214,23.57,9.04,-33,1
1684707845,2023-05-22 00:24,39.56,994.48,1020.26,214,23.57,9.04,-27,1
1684707905,2023-05-22 00:25,39.55,994.47,1020.26,214,23.57,9.04,-22,1
1684707965,2023-05-22 00:26,39.55,994.38,1020.16,214,23.57,9.04,-29,1
1684708025,2023-05-22 00:27,39.54,994.45,1020.24,214,23.57,9.03,-24,1
1684708146,2023-05-22 00:29,39.71,994.46,1020.24,214,23.57,9.10,-25,1
1684708206,2023-05-22 00:30,39.55,994.49,1020.27,214,23.53,9.00,-30,1
1684708266,2023-05-22 00:31,39.55,994.46,1020.24,214,23.52,8.99,-26,1
1684708327,2023-05-22 00:32,39.55,994.44,1020.22,214,23.56,9.03,-30,1
1684708387,2023-05-22 00:33,39.53,994.44,1020.23,214,23.57,9.03,-24,1
1684708447,2023-05-22 00:34,39.53,994.44,1020.22,214,23.57,9.03,-30,1
1684708507,2023-05-22 00:35,39.53,994.47,1020.25,214,23.56,9.02,-29,1
1684708568,2023-05-22 00:36,39.53,994.42,1020.21,214,23.56,9.02,-27,1
1684708628,2023-05-22 00:37,39.53,994.43,1020.22,214,23.57,9.03,-21,1
1684708688,2023-05-22 00:38,39.53,994.41,1020.20,214,23.53,8.99,-25,1
1684708748,2023-05-22 00:39,39.52,994.39,1020.18,214,23.56,9.02,-30,1
1684708809,2023-05-22 00:40,39.50,994.42,1020.21,214,23.56,9.01,-28,1
1684708869,2023-05-22 00:41,39.52,994.37,1020.16,214,23.56,9.02,-23,1
1684708929,2023-05-22 00:42,39.52,994.36,1020.15,214,23.56,9.02,-25,1
1684708989,2023-05-22 00:43,39.50,994.35,1020.14,214,23.55,9.00,-28,1
1684709050,2023-05-22 00:44,39.51,994.40,1020.18,214,23.56,9.02,-26,1
1684709110,2023-05-22 00:45,39.50,994.38,1020.16,214,23.56,9.01,-23,1
1684709170,2023-05-22 00:46,39.50,994.37,1020.16,214,23.51,8.97,-29,1
1684709230,2023-05-22 00:47,39.50,994.35,1020.14,214,23.55,9.00,-29,1
1684709291,2023-05-22 00:48,39.50,994.38,1020.16,214,23.56,9.01,-25,1
1684709351,2023-05-22 00:49,39.49,994.34,1020.12,214,23.55,9.00,-27,1
1684709411,2023-05-22 00:50,39.49,994.34,1020.13,214,23.55,9.00,-30,1
1684709471,2023-05-22 00:51,39.49,994.32,1020.11,214,23.56,9.01,-24,1
1684709532,2023-05-22 00:52,39.56,994.34,1020.12,214,23.56,9.03,-26,1
1684709592,2023-05-22 00:53,39.49,994.31,1020.09,214,23.55,9.00,-22,1
1684709652,2023-05-22 00:54,39.49,994.33,1020.12,214,23.56,9.01,-22,1
1684709712,2023-05-22 00:55,39.37,994.32,1020.11,214,23.48,8.89,-27,1
1684709772,2023-05-22 00:56,39.49,994.29,1020.07,214,23.55,9.00,-23,1
1684709833,2023-05-22 00:57,39.49,994.30,1020.08,214,23.55,9.00,-25,1
1684709893,2023-05-22 00:58,39.48,994.33,1020.11,214,23.55,8.99,-24,1
1684709953,2023-05-22 00:59,39.47,994.26,1020.04,214,23.24,8.71,-25,1
1684710013,2023-05-22 01:00,39.48,994.27,1020.05,214,22.94,8.45,-27,1
1684710073,2023-05-22 01:01,39.47,994.26,1020.04,214,23.38,8.84,-28,1
1684710133,2023-05-22 01:02,39.47,994.24,1020.02,214,23.54,8.98,-23,1
1684710193,2023-05-22 01:03,39.48,994.24,1020.03,214,23.55,8.99,-23,1
1684710253,2023-05-22 01:04,39.47,994.22,1020.00,214,22.74,8.27,-21,1
1684710373,2023-05-22 01:06,39.50,994.19,1019.97,214,23.43,8.89,-23,1
1684710433,2023-05-22 01:07,39.49,994.18,1019.96,214,23.49,8.94,-25,1
1684710493,2023-05-22 01:08,39.46,994.16,1019.94,214,23.50,8.94,-26,1
1684710554,2023-05-22 01:09,39.45,994.16,1019.95,214,23.16,8.63,-27,1
1684710674,2023-05-22 01:11,39.46,994.18,1019.96,214,23.48,8.92,-25,1
1684710734,2023-05-22 01:12,39.42,993.77,1019.56,214,23.53,8.95,-25,1
1684710794,2023-05-22 01:13,39.44,994.18,1019.96,214,23.54,8.97,-23,1
1684710854,2023-05-22 01:14,39.44,993.67,1019.45,214,23.54,8.97,-29,1
1684710914,2023-05-22 01:15,39.46,994.12,1019.90,214,23.54,8.98,-21,1
1684710974,2023-05-22 01:16,39.44,994.16,1019.94,214,23.50,8.93,-28,1
1684711034,2023-05-22 01:17,39.43,993.29,1019.07,214,23.53,8.96,-24,1
1684711094,2023-05-22 01:18,39.43,994.16,1019.95,214,23.53,8.96,-29,1
1684711154,2023-05-22 01:19,39.25,993.98,1019.76,214,23.54,8.90,-21,1
1684711214,2023-05-22 01:20,39.42,994.07,1019.86,214,23.54,8.96,-21,1
1684711275,2023-05-22 01:21,39.23,994.03,1019.81,214,23.54,8.89,-23,1
1684711335,2023-05-22 01:22,39.40,994.13,1019.92,214,23.54,8.96,-25,1
1684711395,2023-05-22 01:23,39.43,994.15,1019.94,214,23.54,8.96,-26,1
1684711455,2023-05-22 01:24,39.41,994.10,1019.89,214,23.53,8.95,-27,1
1684711515,2023-05-22 01:25,39.41,994.13,1019.91,214,23.53,8.95,-24,1
1684711575,2023-05-22 01:26,39.41,994.19,1019.98,214,23.53,8.95,-25,1
1684711695,2023-05-22 01:28,39.41,994.20,1019.99,214,23.53,8.95,-23,1
1684711755,2023-05-22 01:29,39.39,994.20,1019.98,214,23.53,8.94,-23,1
1684711815,2023-05-22 01:30,39.41,994.17,1019.95,214,23.53,8.95,-22,1
1684711935,2023-05-22 01:32,39.39,994.19,1019.97,214,23.53,8.94,-26,1
1684711996,2023-05-22 01:33,39.42,994.19,1019.97,214,23.53,8.95,-24,1
1684712056,2023-05-22 01:34,39.40,994.17,1019.95,214,23.52,8.94,-28,1
1684712116,2023-05-22 01:35,39.40,994.20,1019.98,214,23.52,8.94,-22,1
1684712176,2023-05-22 01:36,39.39,994.19,1019.97,214,23.52,8.93,-23,1
1684712236,2023-05-22 01:37,39.39,994.15,1019.93,214,23.51,8.92,-29,1
1684712296,2023-05-22 01:38,39.51,994.17,1019.95,214,23.52,8.98,-26,1
1684712356,2023-05-22 01:39,39.39,994.17,1019.95,214,23.53,8.94,-27,1
1684712416,2023-05-22 01:40,39.39,994.17,1019.95,214,23.52,8.93,-22,1
1684712476,2023-05-22 01:41,39.39,994.17,1019.95,214,23.52,8.93,-22,1
1684712536,2023-05-22 01:42,39.37,994.19,1019.97,214,23.53,8.93,-24,1
1684712596,2023-05-22 01:43,39.39,994.18,1019.97,214,23.52,8.93,-27,1
1684712656,2023-05-22 01:44,39.38,994.19,1019.98,214,23.46,8.88,-26,1
1684712717,2023-05-22 01:45,39.38,994.20,1019.99,214,23.50,8.91,-27,1
1684712837,2023-05-22 01:47,39.38,994.22,1020.01,214,23.52,8.93,-23,1
1684712897,2023-05-22 01:48,39.38,994.23,1020.01,214,23.52,8.93,-21,1
1684712957,2023-05-22 01:49,39.19,994.23,1020.01,214,23.50,8.84,-28,1
1684713017,2023-05-22 01:50,39.37,994.19,1019.98,214,23.51,8.92,-26,1
1684713077,2023-05-22 01:51,39.36,994.18,1019.97,214,23.52,8.92,-28,1
1684713137,2023-05-22 01:52,39.36,994.19,1019.97,214,23.50,8.90,-22,1
1684713197,2023-05-22 01:53,39.62,994.18,1019.96,214,23.52,9.02,-24,1
1684713257,2023-05-22 01:54,39.34,994.18,1019.96,214,23.51,8.90,-20,1
1684713438,2023-05-22 01:57,39.35,994.15,1019.93,214,23.48,8.88,-24,1
1684713498,2023-05-22 01:58,39.35,994.07,1019.85,214,23.51,8.91,-27,1
1684713558,2023-05-22 01:59,39.34,994.15,1019.93,214,23.51,8.90,-20,1
1684713618,2023-05-22 02:00,39.34,994.16,1019.94,214,23.51,8.90,-24,1
1684713678,2023-05-22 02:01,39.35,994.15,1019.93,214,23.49,8.89,-25,1
1684713738,2023-05-22 02:02,39.33,994.03,1019.82,214,23.48,8.87,-23,1
1684713798,2023-05-22 02:03,39.33,994.11,1019.89,214,23.51,8.90,-28,1
1684713858,2023-05-22 02:04,39.34,994.10,1019.88,214,23.51,8.90,-23,1
1684713918,2023-05-22 02:05,39.33,994.13,1019.91,214,23.52,8.91,-23,1
1684713978,2023-05-22 02:06,39.31,994.04,1019.83,214,23.51,8.89,-25,1
1684714039,2023-05-22 02:07,39.43,994.08,1019.86,214,23.50,8.93,-22,1
1684714099,2023-05-22 02:08,39.47,994.06,1019.84,214,23.51,8.95,-25,1
1684714159,2023-05-22 02:09,39.30,994.05,1019.83,214,23.50,8.88,-27,1
1684714219,2023-05-22 02:10,39.30,994.03,1019.81,214,23.52,8.90,-21,1
1684714279,2023-05-22 02:11,39.28,994.05,1019.83,214,23.52,8.89,-22,1
1684714339,2023-05-22 02:12,39.30,993.99,1019.77,214,23.48,8.86,-21,1
1684714399,2023-05-22 02:13,39.27,994.01,1019.80,214,23.52,8.89,-25,1
1684714459,2023-05-22 02:14,39.27,993.99,1019.77,214,23.52,8.89,-27,1
1684714519,2023-05-22 02:15,39.27,993.96,1019.74,214,23.52,8.89,-27,1
1684714579,2023-05-22 02:16,39.25,993.89,1019.67,214,23.52,8.88,-28,1
1684714639,2023-05-22 02:17,39.26,993.93,1019.72,214,23.53,8.89,-30,1
1684714699,2023-05-22 02:18,39.24,993.95,1019.73,214,23.53,8.89,-24,1
1684714760,2023-05-22 02:19,39.20,993.94,1019.72,214,23.53,8.87,-23,1
1684714820,2023-05-22 02:20,39.22,993.92,1019.71,214,23.52,8.87,-24,1
1684714880,2023-05-22 02:21,39.22,993.98,1019.77,214,23.53,8.88,-27,1
1684714940,2023-05-22 02:22,39.42,993.98,1019.76,214,23.53,8.95,-26,1
1684715060,2023-05-22 02:24,39.20,993.99,1019.77,214,23.54,8.88,-20,1
1684715120,2023-05-22 02:25,39.21,993.98,1019.77,214,23.54,8.88,-27,1
1684715180,2023-05-22 02:26,39.22,994.01,1019.79,214,23.54,8.89,-26,1
1684715300,2023-05-22 02:28,39.15,994.00,1019.79,214,23.55,8.87,-26,1
1684715360,2023-05-22 02:29,39.11,993.99,1019.77,214,23.55,8.85,-28,1
1684715421,2023-05-22 02:30,39.17,993.96,1019.74,214,23.49,8.82,-28,1
1684715481,2023-05-22 02:31,39.33,993.96,1019.74,214,23.55,8.94,-22,1
1684715541,2023-05-22 02:32,39.15,993.93,1019.72,214,23.55,8.87,-22,1
1684715661,2023-05-22 02:34,39.14,993.97,1019.75,214,23.53,8.85,-29,1
1684715721,2023-05-22 02:35,39.12,993.95,1019.74,214,23.53,8.84,-25,1
1684715781,2023-05-22 02:36,39.15,993.97,1019.76,214,23.56,8.88,-23,1
1684715841,2023-05-22 02:37,39.11,993.97,1019.76,214,23.56,8.86,-22,1
1684715901,2023-05-22 02:38,39.29,993.94,1019.73,214,23.56,8.93,-24,1
1684715961,2023-05-22 02:39,38.95,993.96,1019.74,214,23.56,8.80,-22,1
1684716021,2023-05-22 02:40,39.25,993.97,1019.75,214,23.56,8.92,-27,1
1684716081,2023-05-22 02:41,39.10,993.97,1019.76,214,23.56,8.86,-20,1
1684716142,2023-05-22 02:42,39.09,993.98,1019.76,214,23.56,8.86,-27,1
1684716203,2023-05-22 02:43,39.10,993.99,1019.77,214,23.57,8.87,-23,1
1684716263,2023-05-22 02:44,39.09,993.98,1019.76,214,23.56,8.86,-21,1
1684716323,2023-05-22 02:45,39.09,993.96,1019.74,214,23.57,8.86,-18,1
1684716384,2023-05-22 02:46,39.09,993.94,1019.72,214,23.57,8.86,-25,1
1684716444,2023-05-22 02:47,39.06,993.92,1019.71,214,23.56,8.84,-24,1
1684716504,2023-05-22 02:48,39.08,993.93,1019.71,214,23.57,8.86,-27,1
1684716565,2023-05-22 02:49,39.06,993.89,1019.68,214,23.56,8.84,-26,1
1684716625,2023-05-22 02:50,39.03,993.90,1019.68,214,23.57,8.84,-23,1
1684716685,2023-05-22 02:51,39.06,993.91,1019.69,214,23.56,8.84,-23,1
1684716745,2023-05-22 02:52,39.05,993.90,1019.68,214,23.57,8.85,-25,1
1684716806,2023-05-22 02:53,39.05,993.88,1019.66,214,23.57,8.85,-24,1
1684716866,2023-05-22 02:54,39.04,993.87,1019.65,214,23.56,8.83,-24,1
1684716926,2023-05-22 02:55,39.05,993.87,1019.65,214,23.57,8.85,-20,1
1684716987,2023-05-22 02:56,39.03,993.88,1019.67,214,23.57,8.84,-27,1
1684717047,2023-05-22 02:57,39.04,993.85,1019.64,214,23.56,8.83,-28,1
1684717107,2023-05-22 02:58,39.00,993.85,1019.63,214,23.57,8.83,-23,1
1684717167,2023-05-22 02:59,39.01,993.87,1019.65,214,23.56,8.83,-21,1
1684717228,2023-05-22 03:00,39.03,993.88,1019.67,214,23.56,8.83,-23,1
1684717288,2023-05-22 03:01,39.01,993.88,1019.67,214,23.56,8.83,-29,1
1684717348,2023-05-22 03:02,39.04,993.92,1019.70,214,23.56,8.83,-23,1
1684717409,2023-05-22 03:03,39.02,993.88,1019.66,214,23.55,8.82,-32,1
1684717469,2023-05-22 03:04,38.97,993.91,1019.69,214,23.56,8.81,-24,1
1684717529,2023-05-22 03:05,39.00,993.89,1019.68,214,23.56,8.82,-22,1
1684717589,2023-05-22 03:06,38.99,993.87,1019.66,214,23.55,8.81,-21,1
1684717650,2023-05-22 03:07,38.99,993.89,1019.68,214,23.56,8.82,-27,1
1684717710,2023-05-22 03:08,38.99,993.88,1019.66,214,23.56,8.82,-28,1
1684717770,2023-05-22 03:09,38.98,993.84,1019.62,214,23.52,8.78,-26,1
1684717831,2023-05-22 03:10,38.99,993.84,1019.63,214,23.54,8.80,-23,1
1684717891,2023-05-22 03:11,38.96,993.73,1019.51,214,23.54,8.79,-25,1
1684717951,2023-05-22 03:12,38.98,993.86,1019.64,214,23.54,8.80,-22,1
1684718072,2023-05-22 03:14,38.95,993.82,1019.60,214,23.55,8.79,-27,1
1684718192,2023-05-22 03:16,38.97,993.72,1019.50,214,23.55,8.80,-27,1
1684718253,2023-05-22 03:17,38.98,993.83,1019.61,214,23.55,8.80,-27,1
1684718373,2023-05-22 03:19,38.96,993.80,1019.58,214,23.52,8.77,-27,1
1684718434,2023-05-22 03:20,38.96,993.80,1019.58,214,23.51,8.76,-25,1
1684718494,2023-05-22 03:21,38.97,993.80,1019.58,214,23.54,8.79,-30,1
1684718554,2023-05-22 03:22,38.96,993.78,1019.57,214,23.54,8.79,-22,1
1684718614,2023-05-22 03:23,38.94,993.74,1019.52,214,23.54,8.78,-26,1
1684718675,2023-05-22 03:24,38.95,993.81,1019.59,214,23.53,8.77,-30,1
1684718735,2023-05-22 03:25,38.94,993.80,1019.59,214,23.54,8.78,-26,1
1684718795,2023-05-22 03:26,38.96,993.80,1019.58,214,23.50,8.75,-25,1
1684718856,2023-05-22 03:27,38.94,993.82,1019.61,214,23.53,8.77,-28,1
1684718916,2023-05-22 03:28,38.94,993.80,1019.59,214,23.54,8.78,-24,1
1684718976,2023-05-22 03:29,38.94,993.75,1019.53,214,23.53,8.77,-23,1
1684719036,2023-05-22 03:30,38.93,993.78,1019.56,214,23.52,8.76,-26,1
1684719097,2023-05-22 03:31,38.95,993.78,1019.56,214,23.52,8.76,-28,1
1684719157,2023-05-22 03:32,38.93,993.80,1019.59,214,23.53,8.77,-29,1
1684719217,2023-05-22 03:33,39.10,993.80,1019.58,214,23.48,8.79,-25,1
1684719278,2023-05-22 03:34,38.92,993.79,1019.58,214,23.52,8.76,-27,1
1684719338,2023-05-22 03:35,38.95,993.77,1019.56,214,23.52,8.76,-22,1
1684719398,2023-05-22 03:36,38.91,993.80,1019.58,214,23.53,8.76,-23,1
1684719458,2023-05-22 03:37,38.91,993.70,1019.49,214,23.52,8.75,-21,1
1684719519,2023-05-22 03:38,38.92,993.76,1019.54,214,23.51,8.75,-28,1
1684719579,2023-05-22 03:39,38.91,993.75,1019.54,214,23.47,8.71,-27,1
1684719639,2023-05-22 03:40,38.90,993.77,1019.55,214,23.47,8.70,-26,1
1684719700,2023-05-22 03:41,38.91,993.77,1019.55,214,23.52,8.75,-27,1
1684719760,2023-05-22 03:42,38.89,993.76,1019.54,214,23.52,8.74,-22,1
1684719820,2023-05-22 03:43,38.89,993.72,1019.50,214,23.52,8.74,-20,1
1684719881,2023-05-22 03:44,38.90,993.72,1019.50,214,23.52,8.75,-24,1
1684719941,2023-05-22 03:45,38.88,993.76,1019.54,214,23.52,8.74,-24,1
1684720001,2023-05-22 03:46,38.89,993.75,1019.53,214,23.52,8.74,-25,1
1684720061,2023-05-22 03:47,38.90,993.75,1019.53,214,23.46,8.69,-17,1
1684720122,2023-05-22 03:48,38.90,993.72,1019.50,214,23.52,8.75,-25,1
1684720182,2023-05-22 03:49,38.88,993.77,1019.55,214,23.51,8.73,-26,1
1684720242,2023-05-22 03:50,38.89,993.73,1019.52,214,23.51,8.73,-26,1
1684720303,2023-05-22 03:51,38.89,993.71,1019.50,214,23.51,8.73,-27,1
1684720363,2023-05-22 03:52,38.88,993.73,1019.52,214,23.51,8.73,-25,1
1684720423,2023-05-22 03:53,38.79,993.73,1019.52,214,23.48,8.67,-31,1
1684720483,2023-05-22 03:54,38.88,993.75,1019.54,214,23.51,8.73,-28,1
1684720544,2023-05-22 03:55,38.87,993.74,1019.53,214,23.51,8.73,-29,1
1684720604,2023-05-22 03:56,38.86,993.71,1019.50,214,23.51,8.72,-23,1
1684720664,2023-05-22 03:57,38.85,993.64,1019.42,214,23.50,8.71,-26,1
1684720725,2023-05-22 03:58,38.85,993.69,1019.47,214,23.51,8.72,-28,1
1684720785,2023-05-22 03:59,38.85,993.68,1019.47,214,23.50,8.71,-24,1
1684720845,2023-05-22 04:00,38.83,993.71,1019.49,214,23.51,8.71,-20,1
1684720905,2023-05-22 04:01,38.75,993.74,1019.52,214,23.50,8.67,-26,1
1684720966,2023-05-22 04:02,38.82,993.74,1019.53,214,23.49,8.69,-26,1
1684721026,2023-05-22 04:03,38.81,993.72,1019.51,214,23.51,8.71,-23,1
1684721086,2023-05-22 04:04,38.82,993.72,1019.50,214,23.50,8.70,-26,1
1684721147,2023-05-22 04:05,38.79,993.73,1019.51,214,23.50,8.69,-25,1
1684721207,2023-05-22 04:06,38.79,993.73,1019.51,214,23.50,8.69,-30,1
1684721267,2023-05-22 04:07,38.80,993.77,1019.55,214,23.46,8.66,-22,1
1684721327,2023-05-22 04:08,38.71,993.75,1019.53,214,23.50,8.66,-26,1
1684721388,2023-05-22 04:09,38.80,993.75,1019.53,214,23.50,8.69,-24,1
1684721448,2023-05-22 04:10,39.07,993.76,1019.54,214,23.50,8.80,-24,1
1684721508,2023-05-22 04:11,38.78,993.71,1019.49,214,23.50,8.68,-26,1
1684721569,2023-05-22 04:12,38.81,993.78,1019.56,214,23.49,8.69,-27,1
1684721629,2023-05-22 04:13,38.77,993.82,1019.60,214,23.50,8.68,-22,1
1684721689,2023-05-22 04:14,38.75,993.77,1019.55,214,23.50,8.67,-24,1
1684721750,2023-05-22 04:15,38.76,993.76,1019.54,214,23.46,8.64,-24,1
1684721810,2023-05-22 04:16,38.71,993.80,1019.58,214,23.50,8.66,-26,1
1684721870,2023-05-22 04:17,38.74,993.84,1019.63,214,23.47,8.64,-29,1
1684721930,2023-05-22 04:18,38.73,993.75,1019.53,214,23.49,8.66,-26,1
1684721991,2023-05-22 04:19,38.72,993.82,1019.60,214,23.49,8.65,-28,1
1684722051,2023-05-22 04:20,38.72,993.83,1019.61,214,23.50,8.66,-28,1
1684722111,2023-05-22 04:21,38.71,993.83,1019.61,214,23.46,8.62,-25,1
1684722172,2023-05-22 04:22,38.80,993.84,1019.62,214,23.49,8.68,-26,1
1684722232,2023-05-22 04:23,38.70,993.87,1019.65,214,23.50,8.65,-28,1
1684722292,2023-05-22 04:24,38.70,993.87,1019.65,214,23.50,8.65,-24,1
1684722352,2023-05-22 04:25,38.70,993.87,1019.65,214,23.49,8.65,-24,1
1684722473,2023-05-22 04:27,38.69,993.90,1019.68,214,23.49,8.64,-25,1
1684722533,2023-05-22 04:28,38.68,993.86,1019.64,214,23.50,8.65,-26,1
1684722594,2023-05-22 04:29,38.68,993.88,1019.66,214,23.47,8.62,-25,1
1684722654,2023-05-22 04:30,38.69,993.86,1019.64,214,23.50,8.65,-24,1
1684722714,2023-05-22 04:31,38.68,993.83,1019.61,214,23.49,8.64,-30,1
1684722774,2023-05-22 04:32,38.66,993.78,1019.57,214,23.49,8.63,-31,1
1684722835,2023-05-22 04:33,38.50,993.81,1019.60,214,23.50,8.58,-31,1
1684722895,2023-05-22 04:34,38.66,993.80,1019.59,214,23.50,8.64,-20,1
1684722955,2023-05-22 04:35,38.66,993.82,1019.60,214,23.47,8.61,-18,1
1684723016,2023-05-22 04:36,38.68,993.79,1019.57,214,23.48,8.63,-22,1
1684723076,2023-05-22 04:37,38.65,993.75,1019.54,214,23.49,8.63,-21,1
1684723136,2023-05-22 04:38,38.55,993.76,1019.54,214,23.48,8.58,-23,1
1684723196,2023-05-22 04:39,38.63,993.64,1019.43,214,23.49,8.62,-26,1
1684723257,2023-05-22 04:40,38.59,993.73,1019.51,214,23.49,8.60,-27,1
1684723377,2023-05-22 04:42,38.64,993.74,1019.52,214,23.46,8.59,-27,1
1684723438,2023-05-22 04:43,38.64,993.74,1019.52,214,23.48,8.61,-24,1
1684723498,2023-05-22 04:44,38.64,993.70,1019.48,214,23.49,8.62,-24,1
1684723558,2023-05-22 04:45,38.64,993.70,1019.48,214,23.48,8.61,-28,1
1684723618,2023-05-22 04:46,38.63,993.67,1019.46,214,23.49,8.62,-24,1
1684723679,2023-05-22 04:47,38.62,993.71,1019.49,214,23.49,8.61,-32,1
1684723739,2023-05-22 04:48,38.62,993.74,1019.52,214,23.48,8.60,-29,1
1684723799,2023-05-22 04:49,38.62,993.72,1019.51,214,23.44,8.57,-26,1
1684723860,2023-05-22 04:51,38.62,993.71,1019.49,214,23.48,8.60,-23,1
1684723920,2023-05-22 04:52,38.60,993.72,1019.50,214,23.49,8.61,-25,1
1684724041,2023-05-22 04:54,38.38,993.66,1019.44,214,23.48,8.51,-30,1
1684724101,2023-05-22 04:55,38.95,993.69,1019.47,214,23.48,8.73,-28,1
1684724161,2023-05-22 04:56,38.58,993.69,1019.47,214,23.48,8.59,-23,1
1684724221,2023-05-22 04:57,38.60,993.69,1019.47,214,23.44,8.56,-20,1
1684724281,2023-05-22 04:58,38.43,993.62,1019.40,214,23.49,8.54,-24,1
1684724342,2023-05-22 04:59,38.59,993.67,1019.45,214,23.48,8.59,-28,1
1684724402,2023-05-22 05:00,38.59,993.68,1019.46,214,23.48,8.59,-26,1
1684724462,2023-05-22 05:01,38.61,993.60,1019.38,214,23.48,8.60,-26,1
1684724583,2023-05-22 05:03,38.59,993.66,1019.45,214,23.48,8.59,-25,1
1684724643,2023-05-22 05:04,38.59,993.65,1019.44,214,23.47,8.59,-25,1
1684724704,2023-05-22 05:05,38.46,993.64,1019.43,214,23.47,8.54,-31,1
1684724764,2023-05-22 05:06,38.59,993.64,1019.42,214,23.47,8.59,-23,1
1684724945,2023-05-22 05:09,38.56,993.63,1019.41,214,23.46,8.56,-28,1
1684725005,2023-05-22 05:10,38.56,993.63,1019.41,214,23.47,8.57,-28,1
1684725065,2023-05-22 05:11,38.56,993.63,1019.41,214,23.45,8.56,-29,1
1684725126,2023-05-22 05:12,38.57,993.64,1019.43,214,23.45,8.56,-30,1
1684725186,2023-05-22 05:13,38.55,993.64,1019.42,214,23.47,8.57,-25,1
1684725246,2023-05-22 05:14,38.64,993.61,1019.39,214,23.47,8.60,-23,1
1684725306,2023-05-22 05:15,38.54,993.46,1019.24,214,23.48,8.58,-27,1
1684725367,2023-05-22 05:16,38.55,993.54,1019.32,214,23.47,8.57,-27,1
1684725427,2023-05-22 05:17,38.54,993.56,1019.35,214,23.47,8.57,-23,1
1684725487,2023-05-22 05:18,38.54,993.53,1019.32,214,23.44,8.54,-32,1
1684725548,2023-05-22 05:19,38.56,993.55,1019.33,214,23.45,8.56,-25,1
1684725608,2023-05-22 05:20,38.54,993.54,1019.32,214,23.46,8.56,-28,1
1684725668,2023-05-22 05:21,38.55,993.49,1019.28,214,23.47,8.57,-25,1
1684725728,2023-05-22 05:22,38.54,993.52,1019.31,214,23.47,8.56,-31,1
1684725789,2023-05-22 05:23,38.54,993.55,1019.34,214,23.47,8.56,-28,1
1684725849,2023-05-22 05:24,38.53,993.55,1019.33,214,23.47,8.56,-24,1
1684725909,2023-05-22 05:25,38.50,993.58,1019.36,214,23.45,8.53,-22,1
1684725970,2023-05-22 05:26,38.52,993.58,1019.36,214,23.45,8.54,-27,1
1684726030,2023-05-22 05:27,38.50,993.58,1019.36,214,23.47,8.55,-24,1
1684726090,2023-05-22 05:28,38.50,993.56,1019.34,214,23.46,8.54,-23,1
1684726150,2023-05-22 05:29,38.50,993.62,1019.40,214,23.45,8.53,-28,1
1684726211,2023-05-22 05:30,38.52,993.59,1019.38,214,23.47,8.56,-21,1
1684726271,2023-05-22 05:31,38.49,993.60,1019.38,214,23.46,8.54,-28,1
1684726331,2023-05-22 05:32,38.49,993.61,1019.40,214,23.47,8.55,-25,1
1684726392,2023-05-22 05:33,38.50,993.61,1019.39,214,23.46,8.54,-25,1
1684726452,2023-05-22 05:34,38.47,993.68,1019.47,214,23.47,8.54,-31,1
1684726512,2023-05-22 05:35,38.48,993.66,1019.45,214,23.46,8.53,-25,1
1684726572,2023-05-22 05:36,38.54,993.66,1019.44,214,23.47,8.56,-27,1
1684726633,2023-05-22 05:37,38.48,993.71,1019.49,214,23.46,8.53,-30,1
1684726693,2023-05-22 05:38,38.46,993.69,1019.47,214,23.47,8.54,-24,1
1684726753,2023-05-22 05:39,38.47,993.69,1019.48,214,23.47,8.54,-27,1
1684726813,2023-05-22 05:40,38.47,993.66,1019.44,214,23.46,8.53,-21,1
1684726873,2023-05-22 05:41,38.47,993.70,1019.48,214,23.46,8.53,-29,1
1684726933,2023-05-22 05:42,38.46,993.68,1019.47,214,23.46,8.53,-23,1
1684726993,2023-05-22 05:43,38.47,993.67,1019.45,214,23.25,8.34,-26,1
1684727054,2023-05-22 05:44,38.44,993.66,1019.44,214,23.45,8.51,-26,1
1684727114,2023-05-22 05:45,38.46,993.64,1019.42,214,23.41,8.48,-25,1
1684727174,2023-05-22 05:46,38.44,993.70,1019.48,214,22.91,8.03,-24,1
1684727234,2023-05-22 05:47,38.46,993.64,1019.42,214,23.04,8.15,-24,1
1684727294,2023-05-22 05:48,38.56,993.66,1019.44,214,23.41,8.52,-28,1
1684727354,2023-05-22 05:49,38.44,993.65,1019.44,214,23.40,8.46,-26,1
1684727414,2023-05-22 05:50,38.45,992.98,1018.77,214,23.45,8.51,-27,1
1684727474,2023-05-22 05:51,38.44,992.74,1018.53,214,23.47,8.53,-21,1
1684727534,2023-05-22 05:52,38.43,993.43,1019.22,214,23.47,8.52,-22,1
1684727594,2023-05-22 05:53,38.43,993.62,1019.40,214,23.45,8.50,-23,1
1684727654,2023-05-22 05:54,38.43,993.67,1019.45,214,23.46,8.51,-21,1
1684727715,2023-05-22 05:55,38.41,992.63,1018.41,214,23.45,8.50,-24,1
1684727775,2023-05-22 05:56,38.41,992.89,1018.68,214,23.47,8.52,-25,1
1684727835,2023-05-22 05:57,38.41,993.49,1019.27,214,23.43,8.48,-21,1
1684727895,2023-05-22 05:58,38.38,993.57,1019.36,214,23.44,8.48,-25,1
1684727955,2023-05-22 05:59,38.39,993.61,1019.39,214,23.47,8.51,-22,1
1684728015,2023-05-22 06:00,38.41,993.69,1019.47,214,23.47,8.51,-27,1
1684728075,2023-05-22 06:01,38.39,993.69,1019.47,214,23.47,8.51,-27,1
1684728135,2023-05-22 06:02,38.39,993.58,1019.36,214,23.45,8.49,-27,1
1684728195,2023-05-22 06:03,38.39,993.56,1019.34,214,23.47,8.51,-27,1
1684728255,2023-05-22 06:04,38.38,993.64,1019.42,214,23.47,8.51,-24,1
1684728316,2023-05-22 06:05,38.36,993.69,1019.47,214,23.47,8.50,-27,1
1684728376,2023-05-22 06:06,38.38,993.66,1019.44,214,23.48,8.51,-30,1
1684728496,2023-05-22 06:08,38.35,993.70,1019.49,214,23.48,8.50,-23,1
1684728556,2023-05-22 06:09,38.35,993.72,1019.50,214,23.47,8.49,-23,1
1684728616,2023-05-22 06:10,38.34,993.70,1019.49,214,23.47,8.49,-24,1
1684728676,2023-05-22 06:11,38.37,993.65,1019.43,214,23.47,8.50,-23,1
1684728736,2023-05-22 06:12,38.36,993.70,1019.48,214,23.48,8.51,-27,1
1684728796,2023-05-22 06:13,38.35,993.69,1019.47,214,23.48,8.50,-28,1
1684728856,2023-05-22 06:14,38.33,993.67,1019.46,214,23.48,8.49,-27,1
1684728917,2023-05-22 06:15,38.33,993.68,1019.46,214,23.47,8.49,-25,1
1684728977,2023-05-22 06:16,38.32,993.66,1019.44,214,23.47,8.48,-28,1
1684729037,2023-05-22 06:17,38.33,993.67,1019.46,214,23.48,8.49,-27,1
1684729097,2023-05-22 06:18,38.32,993.72,1019.50,214,23.48,8.49,-25,1
1684729157,2023-05-22 06:19,38.30,993.70,1019.49,214,23.48,8.48,-27,1
1684729217,2023-05-22 06:20,38.29,993.74,1019.52,214,23.48,8.48,-26,1
1684729277,2023-05-22 06:21,38.32,993.72,1019.50,214,23.48,8.49,-29,1
1684729337,2023-05-22 06:22,38.25,993.75,1019.54,214,23.48,8.46,-30,1
1684729397,2023-05-22 06:23,38.30,993.73,1019.51,214,23.48,8.48,-22,1
1684729457,2023-05-22 06:24,38.35,993.76,1019.54,214,23.48,8.50,-17,1
1684729518,2023-05-22 06:25,38.30,993.74,1019.52,214,23.47,8.47,-31,1
1684729578,2023-05-22 06:26,38.27,993.72,1019.51,214,23.49,8.48,-21,1
1684729638,2023-05-22 06:27,38.25,993.75,1019.53,214,23.48,8.46,-19,1
1684729698,2023-05-22 06:28,38.30,993.75,1019.53,214,23.49,8.49,-23,1
1684729758,2023-05-22 06:29,38.30,993.74,1019.52,214,23.49,8.49,-28,1
1684729818,2023-05-22 06:30,38.29,993.73,1019.51,214,23.49,8.49,-28,1
1684729878,2023-05-22 06:31,38.33,993.73,1019.51,214,23.50,8.51,-31,1
1684729938,2023-05-22 06:32,38.27,993.72,1019.51,214,23.50,8.49,-18,1
1684729998,2023-05-22 06:33,38.27,993.66,1019.45,214,23.49,8.48,-16,1
1684730059,2023-05-22 06:34,38.28,993.69,1019.47,214,23.48,8.47,-27,1
1684730119,2023-05-22 06:35,38.26,993.68,1019.46,214,23.48,8.47,-32,1
1684730179,2023-05-22 06:36,38.48,993.65,1019.43,214,23.49,8.56,-28,1
1684730299,2023-05-22 06:38,38.25,993.64,1019.42,214,23.50,8.48,-29,1
1684730359,2023-05-22 06:39,38.25,993.65,1019.43,214,23.50,8.48,-31,1
1684730419,2023-05-22 06:40,38.25,993.60,1019.38,214,23.46,8.44,-31,1
1684730480,2023-05-22 06:41,38.22,993.59,1019.38,214,23.49,8.46,-28,1
1684730540,2023-05-22 06:42,38.21,993.60,1019.38,214,23.50,8.47,-20,1
1684730600,2023-05-22 06:43,38.23,993.61,1019.39,214,23.48,8.45,-18,1
1684730660,2023-05-22 06:44,38.22,993.52,1019.30,214,23.49,8.46,-28,1
1684730720,2023-05-22 06:45,38.21,993.58,1019.36,214,23.50,8.47,-23,1
1684730780,2023-05-22 06:46,38.20,993.56,1019.35,214,23.50,8.46,-26,1
1684730840,2023-05-22 06:47,38.21,993.59,1019.38,214,23.50,8.47,-29,1
1684730961,2023-05-22 06:49,38.52,993.54,1019.33,214,23.50,8.58,-30,1
1684731021,2023-05-22 06:50,38.19,993.59,1019.37,214,23.51,8.47,-33,1
1684731081,2023-05-22 06:51,38.17,993.63,1019.42,214,23.51,8.46,-31,1
1684731142,2023-05-22 06:52,38.25,993.67,1019.45,214,23.51,8.49,-27,1
1684731202,2023-05-22 06:53,38.19,993.62,1019.41,214,23.52,8.48,-23,1
1684731262,2023-05-22 06:54,38.18,993.63,1019.42,214,23.52,8.47,-21,1
1684731322,2023-05-22 06:55,38.17,993.65,1019.43,214,23.52,8.47,-24,1
1684731382,2023-05-22 06:56,38.18,993.63,1019.41,214,23.52,8.47,-21,1
1684731442,2023-05-22 06:57,38.18,993.64,1019.42,214,23.51,8.46,-28,1
1684731502,2023-05-22 06:58,38.16,993.61,1019.40,214,23.52,8.46,-30,1
1684731562,2023-05-22 06:59,38.15,993.64,1019.42,214,23.52,8.46,-23,1
1684731623,2023-05-22 07:00,38.15,993.62,1019.41,214,23.53,8.47,-31,1
1684731686,2023-05-22 07:01,38.12,993.66,1019.45,214,23.53,8.46,-26,1
1684731746,2023-05-22 07:02,38.12,993.65,1019.44,214,23.53,8.46,-23,1
1684731806,2023-05-22 07:03,38.35,993.63,1019.41,214,23.53,8.54,-31,1
1684731867,2023-05-22 07:04,38.13,993.63,1019.41,214,23.53,8.46,-28,1
1684731927,2023-05-22 07:05,38.13,993.60,1019.38,214,23.53,8.46,-29,1
1684731987,2023-05-22 07:06,38.10,993.61,1019.39,214,23.54,8.46,-31,1
1684732047,2023-05-22 07:07,38.27,993.61,1019.39,214,23.49,8.48,-25,1
1684732108,2023-05-22 07:08,38.11,993.60,1019.38,214,23.53,8.45,-26,1
1684732228,2023-05-22 07:10,38.11,993.53,1019.31,214,23.54,8.46,-32,1
1684732289,2023-05-22 07:11,38.10,993.60,1019.38,214,23.52,8.44,-23,1
1684732349,2023-05-22 07:12,38.12,993.62,1019.40,214,23.54,8.47,-22,1
1684732409,2023-05-22 07:13,37.96,993.63,1019.41,214,23.55,8.41,-30,1
1684732469,2023-05-22 07:14,38.10,993.66,1019.44,214,23.54,8.46,-24,1
1684732530,2023-05-22 07:15,38.11,993.65,1019.44,214,23.54,8.46,-24,1
1684732650,2023-05-22 07:17,38.10,993.67,1019.45,214,23.55,8.47,-24,1
1684732710,2023-05-22 07:18,38.11,993.65,1019.43,214,23.56,8.48,-22,1
1684732771,2023-05-22 07:19,38.11,993.61,1019.39,214,23.55,8.47,-27,1
1684732831,2023-05-22 07:20,38.10,993.62,1019.40,214,23.54,8.46,-24,1
1684732891,2023-05-22 07:21,38.10,993.64,1019.42,214,23.50,8.42,-25,1
1684732952,2023-05-22 07:22,38.09,993.62,1019.40,214,23.56,8.47,-27,1
1684733012,2023-05-22 07:23,38.36,993.51,1019.29,214,23.49,8.51,-28,1
1684733072,2023-05-22 07:24,38.09,993.56,1019.34,214,23.56,8.47,-22,1
1684733133,2023-05-22 07:25,38.08,993.56,1019.34,214,23.54,8.45,-32,1
1684733193,2023-05-22 07:26,38.08,993.61,1019.39,214,23.56,8.47,-27,1
1684733253,2023-05-22 07:27,38.09,993.58,1019.37,214,23.56,8.47,-20,1
1684733313,2023-05-22 07:28,38.08,993.54,1019.32,214,23.56,8.47,-29,1
1684733373,2023-05-22 07:29,38.07,993.50,1019.28,214,23.57,8.47,-26,1
1684733434,2023-05-22 07:30,38.08,993.60,1019.38,214,23.57,8.48,-25,1
1684733494,2023-05-22 07:31,38.09,993.62,1019.41,214,23.57,8.48,-29,1
1684733554,2023-05-22 07:32,38.03,993.58,1019.37,214,23.57,8.46,-24,1
1684733614,2023-05-22 07:33,38.08,993.57,1019.36,214,23.56,8.47,-26,1
1684733675,2023-05-22 07:34,38.08,993.59,1019.37,214,23.57,8.48,-24,1
1684733735,2023-05-22 07:35,38.08,993.56,1019.35,214,23.57,8.48,-26,1
1684733795,2023-05-22 07:36,38.04,993.57,1019.35,214,23.57,8.46,-25,1
1684733856,2023-05-22 07:37,38.08,993.48,1019.27,214,23.56,8.47,-27,1
1684733916,2023-05-22 07:38,38.08,993.56,1019.34,214,23.58,8.49,-22,1
1684733976,2023-05-22 07:39,38.09,993.57,1019.35,214,23.57,8.48,-33,1
1684734036,2023-05-22 07:40,38.08,993.49,1019.27,214,23.58,8.48,-28,1
1684734097,2023-05-22 07:41,38.08,993.55,1019.34,214,23.58,8.49,-31,1
1684734217,2023-05-22 07:43,37.98,993.57,1019.35,214,23.58,8.45,-29,1
1684734277,2023-05-22 07:44,38.07,993.56,1019.34,214,23.57,8.47,-26,1
1684734338,2023-05-22 07:45,38.07,993.55,1019.33,214,23.58,8.48,-21,1
1684734398,2023-05-22 07:46,38.09,993.55,1019.34,214,23.58,8.49,-25,1
1684734458,2023-05-22 07:47,38.07,993.53,1019.31,214,23.59,8.49,-27,1
1684734519,2023-05-22 07:48,38.07,993.54,1019.32,214,23.59,8.49,-26,1
1684734579,2023-05-22 07:49,38.07,993.51,1019.29,214,23.59,8.49,-25,1
1684734639,2023-05-22 07:50,38.08,993.52,1019.30,214,23.59,8.49,-29,1
1684734700,2023-05-22 07:51,38.08,993.52,1019.31,214,23.59,8.49,-23,1
1684734760,2023-05-22 07:52,38.06,993.56,1019.34,214,23.58,8.48,-28,1
1684734820,2023-05-22 07:53,38.07,993.49,1019.28,214,23.59,8.49,-28,1
1684734881,2023-05-22 07:54,38.06,993.54,1019.32,214,23.60,8.50,-27,1
1684734941,2023-05-22 07:55,38.07,993.55,1019.33,214,23.59,8.49,-28,1
1684735001,2023-05-22 07:56,38.09,993.54,1019.32,214,23.56,8.47,-33,1
1684735062,2023-05-22 07:57,38.06,993.55,1019.34,214,23.58,8.48,-30,1
1684735122,2023-05-22 07:58,38.07,993.51,1019.29,214,23.59,8.49,-23,1
1684735182,2023-05-22 07:59,38.05,993.38,1019.17,214,23.60,8.49,-29,1
1684735303,2023-05-22 08:01,38.05,993.50,1019.28,214,23.60,8.49,-22,1
1684735364,2023-05-22 08:02,38.06,993.51,1019.29,214,23.56,8.46,-23,1
1684735424,2023-05-22 08:03,38.10,993.47,1019.26,214,23.59,8.50,-24,1
1684735484,2023-05-22 08:04,38.06,993.47,1019.25,214,23.60,8.50,-25,1
1684735545,2023-05-22 08:05,38.06,993.47,1019.25,214,23.59,8.49,-29,1
1684735605,2023-05-22 08:06,38.06,993.49,1019.27,214,23.60,8.50,-22,1
1684735665,2023-05-22 08:07,38.03,993.44,1019.22,214,23.57,8.46,-26,1
1684735726,2023-05-22 08:08,38.04,993.44,1019.23,214,23.59,8.48,-29,1
1684735786,2023-05-22 08:09,38.04,993.46,1019.24,214,23.60,8.49,-28,1
1684735846,2023-05-22 08:10,38.04,993.43,1019.21,214,23.58,8.47,-25,1
1684735907,2023-05-22 08:11,38.04,993.35,1019.13,214,23.60,8.49,-29,1
1684735967,2023-05-22 08:12,38.04,993.43,1019.21,214,23.60,8.49,-33,1
1684736027,2023-05-22 08:13,38.03,993.41,1019.19,214,23.54,8.43,-26,1
1684736148,2023-05-22 08:15,38.05,993.42,1019.20,214,23.60,8.49,-26,1
1684736208,2023-05-22 08:16,38.02,993.40,1019.19,214,23.60,8.48,-26,1
1684736269,2023-05-22 08:17,38.00,993.45,1019.23,214,23.60,8.47,-30,1
1684736329,2023-05-22 08:18,38.03,993.44,1019.22,214,23.54,8.43,-29,1
1684736389,2023-05-22 08:19,38.01,993.47,1019.25,214,23.51,8.40,-27,1
1684736510,2023-05-22 08:21,38.01,993.50,1019.29,214,23.59,8.47,-21,1
1684736570,2023-05-22 08:22,38.01,993.49,1019.27,214,23.61,8.48,-27,1
1684736631,2023-05-22 08:23,38.00,993.44,1019.22,214,23.60,8.47,-31,1
1684736691,2023-05-22 08:24,37.71,993.44,1019.23,214,23.61,8.37,-19,1
1684736751,2023-05-22 08:25,37.98,993.48,1019.27,214,23.61,8.48,-20,1
1684736811,2023-05-22 08:26,38.00,993.49,1019.28,214,23.59,8.46,-23,1
1684736872,2023-05-22 08:27,37.99,993.48,1019.26,214,23.60,8.47,-20,1
1684736992,2023-05-22 08:29,37.99,993.46,1019.24,214,23.61,8.48,-25,1
1684737053,2023-05-22 08:30,37.97,993.49,1019.27,214,23.62,8.48,-30,1
1684737113,2023-05-22 08:31,37.77,993.48,1019.27,214,23.62,8.40,-30,1
1684737173,2023-05-22 08:32,37.96,993.47,1019.26,214,23.58,8.44,-26,1
1684737234,2023-05-22 08:33,37.98,993.45,1019.24,214,23.60,8.47,-27,1
1684737294,2023-05-22 08:34,37.90,993.53,1019.31,214,23.58,8.41,-31,1
1684737354,2023-05-22 08:35,37.96,993.44,1019.23,214,23.62,8.48,-25,1
1684737415,2023-05-22 08:36,37.96,993.49,1019.27,214,23.62,8.48,-22,1
1684737475,2023-05-22 08:37,37.96,993.48,1019.27,214,23.62,8.48,-24,1
1684737536,2023-05-22 08:38,37.94,993.47,1019.25,214,23.58,8.43,-25,1
1684737596,2023-05-22 08:39,38.26,993.36,1019.15,214,23.62,8.59,-23,1
1684737656,2023-05-22 08:40,37.95,993.43,1019.21,214,23.62,8.47,-22,1
1684737717,2023-05-22 08:41,37.95,993.27,1019.05,214,23.61,8.46,-24,1
1684737777,2023-05-22 08:42,37.93,993.44,1019.22,214,23.62,8.46,-27,1
1684737837,2023-05-22 08:43,37.81,993.47,1019.25,214,23.60,8.40,-29,1
1684737898,2023-05-22 08:44,37.94,993.46,1019.24,214,23.59,8.44,-23,1
1684737958,2023-05-22 08:45,37.93,993.46,1019.24,214,23.62,8.46,-22,1
1684738018,2023-05-22 08:46,37.96,993.41,1019.19,214,23.62,8.48,-29,1
1684738079,2023-05-22 08:47,37.92,993.38,1019.17,214,23.62,8.46,-30,1
1684738139,2023-05-22 08:48,37.96,993.43,1019.21,214,23.61,8.47,-29,1
1684738199,2023-05-22 08:49,37.90,993.42,1019.21,214,23.58,8.42,-27,1
1684738260,2023-05-22 08:51,37.89,993.41,1019.20,214,23.57,8.40,-28,1
1684738320,2023-05-22 08:52,37.89,993.41,1019.19,214,23.62,8.45,-29,1
1684738380,2023-05-22 08:53,37.89,993.36,1019.15,214,23.63,8.46,-26,1
1684738441,2023-05-22 08:54,37.90,993.42,1019.20,214,23.60,8.43,-29,1
1684738501,2023-05-22 08:55,37.90,993.38,1019.16,214,23.63,8.46,-30,1
1684738561,2023-05-22 08:56,37.68,993.40,1019.18,214,23.58,8.33,-27,1
1684738622,2023-05-22 08:57,37.88,993.38,1019.16,214,23.61,8.43,-24,1
1684738682,2023-05-22 08:58,37.89,993.35,1019.14,214,23.62,8.45,-26,1
1684738742,2023-05-22 08:59,37.87,993.28,1019.06,214,23.63,8.45,-26,1
1684738803,2023-05-22 09:00,37.89,993.38,1019.17,214,23.63,8.46,-28,1
1684738863,2023-05-22 09:01,37.90,993.37,1019.15,214,23.63,8.46,-23,1
1684738923,2023-05-22 09:02,37.90,993.42,1019.20,214,23.62,8.45,-29,1
1684738984,2023-05-22 09:03,37.90,993.36,1019.15,214,23.62,8.45,-25,1
1684739044,2023-05-22 09:04,37.90,993.39,1019.17,214,23.63,8.46,-26,1
1684739105,2023-05-22 09:05,37.87,993.31,1019.09,214,23.63,8.45,-25,1
1684739165,2023-05-22 09:06,37.88,993.36,1019.14,214,23.61,8.43,-28,1
1684739225,2023-05-22 09:07,37.87,993.39,1019.18,214,23.59,8.41,-21,1
1684739286,2023-05-22 09:08,37.87,993.38,1019.16,214,23.62,8.44,-29,1
1684739346,2023-05-22 09:09,37.84,993.38,1019.16,214,23.63,8.44,-21,1
1684739406,2023-05-22 09:10,37.85,993.31,1019.09,214,23.63,8.44,-28,1
1684739467,2023-05-22 09:11,37.82,993.32,1019.10,214,23.63,8.43,-25,1
1684739587,2023-05-22 09:13,37.81,993.36,1019.15,214,23.63,8.43,-25,1
1684739648,2023-05-22 09:14,37.81,993.30,1019.09,214,23.59,8.39,-26,1
1684739708,2023-05-22 09:15,37.81,993.37,1019.16,214,23.64,8.43,-24,1
1684739768,2023-05-22 09:16,37.82,993.41,1019.19,214,23.64,8.44,-31,1
1684739829,2023-05-22 09:17,37.85,993.35,1019.13,214,23.62,8.43,-29,1
1684739889,2023-05-22 09:18,37.82,993.37,1019.16,214,23.63,8.43,-22,1
1684739949,2023-05-22 09:19,37.88,993.35,1019.14,214,23.60,8.42,-27,1
1684740010,2023-05-22 09:20,37.94,993.26,1019.04,214,23.63,8.47,-26,1
1684740070,2023-05-22 09:21,38.04,993.37,1019.15,214,23.65,8.53,-25,1
1684740130,2023-05-22 09:22,38.10,993.35,1019.14,214,23.65,8.55,-22,1
1684740251,2023-05-22 09:24,38.22,993.33,1019.11,214,23.63,8.58,-29,1
1684740311,2023-05-22 09:25,38.24,993.38,1019.16,214,23.67,8.63,-20,1
1684740372,2023-05-22 09:26,38.29,993.36,1019.15,214,23.72,8.69,-29,1
1684740432,2023-05-22 09:27,38.33,993.33,1019.11,214,23.74,8.73,-26,1
1684740492,2023-05-22 09:28,38.36,993.27,1019.06,214,23.75,8.75,-30,1
1684740553,2023-05-22 09:29,38.38,993.35,1019.14,214,23.78,8.78,-27,1
1684740613,2023-05-22 09:30,38.46,993.33,1019.12,214,23.81,8.84,-24,1
1684740733,2023-05-22 09:32,38.52,993.36,1019.14,214,23.84,8.89,-25,1
1684740854,2023-05-22 09:34,38.61,993.34,1019.13,214,23.91,8.98,-24,1
1684740914,2023-05-22 09:35,38.60,993.30,1019.09,214,23.94,9.01,-28,1
1684740974,2023-05-22 09:36,38.60,993.32,1019.10,214,23.96,9.03,-25,1
1684741034,2023-05-22 09:37,38.64,993.37,1019.15,214,23.98,9.06,-33,1
1684741094,2023-05-22 09:38,38.67,993.36,1019.14,214,24.00,9.09,-30,1
1684741155,2023-05-22 09:39,38.68,993.35,1019.13,214,24.04,9.13,-24,1
1684741215,2023-05-22 09:40,38.35,993.34,1019.13,214,24.04,9.00,-28,1
1684741275,2023-05-22 09:41,38.73,993.33,1019.11,214,24.08,9.18,-24,1
1684741335,2023-05-22 09:42,38.74,993.23,1019.01,214,24.11,9.21,-23,1
1684741395,2023-05-22 09:43,38.75,993.34,1019.12,214,24.13,9.23,-26,1
1684741456,2023-05-22 09:44,38.76,993.31,1019.09,214,24.16,9.26,-24,1
1684741516,2023-05-22 09:45,38.79,993.30,1019.08,214,24.18,9.30,-26,1
1684741576,2023-05-22 09:46,38.76,993.24,1019.03,214,24.19,9.29,-21,1
1684741636,2023-05-22 09:47,38.80,993.35,1019.13,214,24.22,9.33,-25,1
1684741696,2023-05-22 09:48,38.82,993.30,1019.09,214,24.25,9.37,-25,1
1684741757,2023-05-22 09:49,38.86,993.38,1019.16,214,24.26,9.39,-31,1
1684741817,2023-05-22 09:50,38.88,993.37,1019.15,214,24.28,9.42,-34,1
1684741877,2023-05-22 09:51,38.94,993.33,1019.12,214,24.27,9.43,-30,1
1684741937,2023-05-22 09:52,38.98,993.37,1019.15,214,24.30,9.47,-25,1
1684741997,2023-05-22 09:53,39.02,993.35,1019.13,214,24.34,9.52,-27,1
1684742057,2023-05-22 09:54,39.17,993.37,1019.16,214,24.37,9.61,-28,1
1684742118,2023-05-22 09:55,39.08,993.38,1019.17,214,24.38,9.58,-25,1
1684742178,2023-05-22 09:56,39.01,993.34,1019.12,214,24.35,9.53,-34,1
1684742238,2023-05-22 09:57,38.74,993.37,1019.15,214,24.36,9.43,-29,1
1684742298,2023-05-22 09:58,39.08,993.39,1019.17,214,24.44,9.64,-29,1
1684742419,2023-05-22 10:00,39.39,993.36,1019.15,214,24.44,9.75,-28,1
1684742479,2023-05-22 10:01,39.07,993.37,1019.15,214,24.40,9.60,-23,1
1684742539,2023-05-22 10:02,38.88,993.36,1019.15,214,24.48,9.59,-26,1
1684742599,2023-05-22 10:03,38.70,993.39,1019.18,214,24.48,9.53,-23,1
1684742659,2023-05-22 10:04,38.70,993.35,1019.13,214,24.44,9.49,-23,1
1684742720,2023-05-22 10:05,38.66,993.38,1019.17,214,24.48,9.51,-26,1
1684742780,2023-05-22 10:06,38.60,993.36,1019.14,214,24.47,9.48,-25,1
1684742840,2023-05-22 10:07,38.56,993.38,1019.17,214,24.48,9.47,-26,1
1684742900,2023-05-22 10:08,38.49,993.39,1019.17,214,24.48,9.45,-30,1
1684743021,2023-05-22 10:10,38.39,993.39,1019.17,214,24.47,9.40,-26,1
1684743081,2023-05-22 10:11,38.34,993.36,1019.14,214,24.47,9.38,-25,1
1684743141,2023-05-22 10:12,38.28,993.34,1019.12,214,24.46,9.35,-26,1
1684743201,2023-05-22 10:13,38.33,993.33,1019.12,214,24.43,9.34,-23,1
1684743261,2023-05-22 10:14,38.16,993.38,1019.17,214,24.44,9.28,-29,1
1684743321,2023-05-22 10:15,38.03,993.39,1019.18,214,24.44,9.23,-28,1
1684743382,2023-05-22 10:16,38.04,993.28,1019.07,214,24.43,9.23,-28,1
1684743442,2023-05-22 10:17,38.01,993.31,1019.09,214,24.42,9.20,-23,1
1684743562,2023-05-22 10:19,37.91,993.35,1019.13,214,24.41,9.16,-31,1
1684743622,2023-05-22 10:20,37.89,993.35,1019.14,214,24.39,9.13,-31,1
1684743682,2023-05-22 10:21,37.86,993.27,1019.05,214,24.39,9.12,-25,1
1684743743,2023-05-22 10:22,37.82,993.34,1019.12,214,24.35,9.07,-30,1
1684743803,2023-05-22 10:23,37.82,993.40,1019.18,214,24.38,9.10,-24,1
1684743866,2023-05-22 10:24,37.79,993.42,1019.20,214,24.35,9.06,-28,1
1684743986,2023-05-22 10:26,37.72,993.33,1019.12,214,24.36,9.04,-25,1
1684744107,2023-05-22 10:28,37.67,993.38,1019.17,214,24.35,9.01,-26,1
1684744167,2023-05-22 10:29,37.63,993.41,1019.19,214,24.30,8.95,-24,1
1684744227,2023-05-22 10:30,37.61,993.39,1019.17,214,24.24,8.89,-17,1
1684744288,2023-05-22 10:31,37.58,993.36,1019.15,214,24.33,8.96,-29,1
1684744348,2023-05-22 10:32,37.54,993.45,1019.23,214,24.33,8.94,-31,1
1684744408,2023-05-22 10:33,37.53,993.44,1019.22,214,24.32,8.93,-30,1
1684744469,2023-05-22 10:34,37.49,993.41,1019.19,214,24.31,8.90,-26,1
1684744529,2023-05-22 10:35,37.49,993.44,1019.22,214,24.31,8.90,-24,1
1684744589,2023-05-22 10:36,37.49,993.32,1019.10,214,24.31,8.91,-27,1
1684744650,2023-05-22 10:37,37.56,993.40,1019.18,214,24.31,8.93,-28,1
1684744710,2023-05-22 10:38,37.43,993.36,1019.15,214,24.30,8.87,-30,1
1684744770,2023-05-22 10:39,37.40,993.38,1019.17,214,24.32,8.88,-23,1
1684744831,2023-05-22 10:40,37.37,993.41,1019.19,214,24.32,8.86,-25,1
1684744891,2023-05-22 10:41,37.30,993.45,1019.23,214,24.32,8.84,-27,1
1684744951,2023-05-22 10:42,37.31,993.39,1019.18,214,24.32,8.84,-26,1
1684745011,2023-05-22 10:43,37.27,993.46,1019.25,214,24.32,8.83,-21,1
1684745072,2023-05-22 10:44,37.26,993.43,1019.21,214,24.28,8.79,-29,1
1684745132,2023-05-22 10:45,37.20,993.37,1019.15,214,24.32,8.80,-26,1
1684745193,2023-05-22 10:46,37.21,993.31,1019.10,214,24.30,8.79,-26,1
1684745313,2023-05-22 10:48,37.17,993.38,1019.17,214,24.31,8.78,-30,1
1684745374,2023-05-22 10:49,37.17,993.25,1019.04,214,24.32,8.78,-25,1
1684745434,2023-05-22 10:50,37.13,993.37,1019.15,214,24.32,8.77,-22,1
1684745555,2023-05-22 10:52,37.05,993.29,1019.08,214,24.32,8.74,-24,1
1684745615,2023-05-22 10:53,37.02,993.33,1019.11,214,24.32,8.72,-27,1
1684745675,2023-05-22 10:54,36.72,993.38,1019.16,214,24.32,8.61,-25,1
1684745736,2023-05-22 10:55,36.92,993.39,1019.17,214,24.31,8.68,-23,1
1684745796,2023-05-22 10:56,36.90,993.33,1019.12,214,24.27,8.63,-29,1
1684745857,2023-05-22 10:57,36.88,993.30,1019.08,214,24.30,8.65,-26,1
1684745917,2023-05-22 10:58,36.86,993.32,1019.10,214,24.30,8.65,-21,1
1684745977,2023-05-22 10:59,36.86,993.22,1019.00,214,24.29,8.64,-21,1
1684746098,2023-05-22 11:01,36.85,993.34,1019.12,214,24.31,8.65,-29,1
1684746158,2023-05-22 11:02,36.85,993.26,1019.05,214,24.32,8.66,-23,1
1684746219,2023-05-22 11:03,36.77,993.23,1019.01,214,24.32,8.62,-34,1
1684746279,2023-05-22 11:04,36.91,993.22,1019.01,214,24.32,8.68,-30,1
1684746340,2023-05-22 11:05,37.02,993.23,1019.01,214,24.33,8.73,-22,1
1684746400,2023-05-22 11:06,37.03,993.22,1019.00,214,24.34,8.75,-27,1
1684746460,2023-05-22 11:07,37.22,993.23,1019.01,214,24.34,8.82,-25,1
1684746581,2023-05-22 11:09,37.21,993.31,1019.09,214,24.36,8.84,-27,1
1684746642,2023-05-22 11:10,37.26,993.27,1019.05,214,24.37,8.87,-28,1
1684746702,2023-05-22 11:11,37.34,993.25,1019.03,214,24.38,8.91,-29,1
1684746763,2023-05-22 11:12,37.36,993.23,1019.01,214,24.39,8.92,-25,1
1684746823,2023-05-22 11:13,37.42,993.22,1019.01,214,24.42,8.97,-25,1
1684746883,2023-05-22 11:14,37.44,993.22,1019.01,214,24.44,9.00,-28,1
1684746944,2023-05-22 11:15,37.58,993.18,1018.96,214,24.44,9.06,-26,1
1684747004,2023-05-22 11:16,37.52,993.16,1018.95,214,24.47,9.06,-23,1
1684747065,2023-05-22 11:17,37.53,993.18,1018.96,214,24.45,9.05,-20,1
1684747185,2023-05-22 11:19,37.61,993.12,1018.90,214,24.52,9.14,-30,1
1684747246,2023-05-22 11:20,37.62,993.05,1018.83,214,24.53,9.15,-25,1
1684747306,2023-05-22 11:21,37.68,993.14,1018.92,214,24.55,9.19,-33,1
1684747366,2023-05-22 11:22,37.73,993.19,1018.97,214,24.55,9.21,-31,1
1684747427,2023-05-22 11:23,37.76,993.19,1018.97,214,24.56,9.23,-21,1
1684747487,2023-05-22 11:24,37.76,993.13,1018.91,214,24.60,9.27,-25,1
1684747547,2023-05-22 11:25,37.81,993.10,1018.89,214,24.61,9.30,-27,1
1684747608,2023-05-22 11:26,37.85,993.03,1018.82,214,24.63,9.33,-22,1
1684747668,2023-05-22 11:27,37.86,993.05,1018.84,214,24.65,9.35,-30,1
1684747728,2023-05-22 11:28,37.91,993.05,1018.83,214,24.67,9.39,-30,1
1684747789,2023-05-22 11:29,37.92,993.01,1018.79,214,24.68,9.40,-29,1
1684747849,2023-05-22 11:30,37.68,993.00,1018.78,214,24.65,9.28,-25,1
1684747909,2023-05-22 11:31,37.98,993.06,1018.84,214,24.68,9.42,-28,1
1684747969,2023-05-22 11:32,38.01,993.01,1018.79,214,24.67,9.43,-26,1
1684748030,2023-05-22 11:33,38.03,993.01,1018.79,214,24.75,9.50,-28,1
1684748090,2023-05-22 11:34,38.04,993.02,1018.81,214,24.75,9.51,-24,1
1684748151,2023-05-22 11:35,37.88,993.00,1018.79,214,24.79,9.48,-26,1
1684748211,2023-05-22 11:36,38.07,993.02,1018.80,214,24.81,9.58,-31,1
1684748332,2023-05-22 11:38,38.11,993.02,1018.80,214,24.84,9.62,-30,1
1684748392,2023-05-22 11:39,38.11,993.05,1018.83,214,24.84,9.62,-31,1
1684748452,2023-05-22 11:40,38.11,992.96,1018.74,214,24.79,9.57,-28,1
1684748513,2023-05-22 11:41,38.12,993.05,1018.84,214,24.87,9.65,-26,1
1684748633,2023-05-22 11:43,37.74,992.96,1018.75,214,24.90,9.53,-27,1
1684748693,2023-05-22 11:44,38.21,992.96,1018.74,214,24.92,9.73,-32,1
1684748754,2023-05-22 11:45,38.24,992.94,1018.72,214,24.93,9.75,-36,1
1684748814,2023-05-22 11:46,38.26,993.00,1018.78,214,24.94,9.77,-22,1
1684748875,2023-05-22 11:47,38.28,993.03,1018.82,214,24.96,9.79,-25,1
1684748935,2023-05-22 11:48,38.31,993.01,1018.79,214,24.96,9.80,-22,1
1684749056,2023-05-22 11:50,38.35,992.95,1018.73,214,24.99,9.85,-27,1
1684749116,2023-05-22 11:51,38.34,992.93,1018.71,214,24.99,9.84,-23,1
1684749176,2023-05-22 11:52,38.38,992.93,1018.71,214,25.01,9.87,-26,1
1684749237,2023-05-22 11:53,38.40,992.90,1018.68,214,25.01,9.88,-23,1
1684749297,2023-05-22 11:54,38.20,992.89,1018.67,214,25.01,9.80,-26,1
1684749357,2023-05-22 11:55,38.20,992.88,1018.66,214,25.03,9.82,-23,1
1684749417,2023-05-22 11:56,37.61,992.77,1018.55,214,25.03,9.59,-25,1
1684749478,2023-05-22 11:57,37.58,992.78,1018.57,214,25.03,9.58,-28,1
1684749538,2023-05-22 11:58,37.14,992.85,1018.63,214,25.02,9.39,-29,1
1684749598,2023-05-22 11:59,37.02,992.82,1018.60,214,25.02,9.35,-22,1
1684749658,2023-05-22 12:00,36.94,992.82,1018.60,214,25.01,9.31,-24,1
1684749719,2023-05-22 12:01,36.80,992.82,1018.61,214,25.01,9.25,-26,1
1684749779,2023-05-22 12:02,36.57,992.81,1018.59,214,25.00,9.15,-20,1
1684749839,2023-05-22 12:03,36.43,992.84,1018.62,214,24.99,9.08,-28,1
1684749900,2023-05-22 12:05,36.25,992.88,1018.66,214,24.96,8.98,-29,1
1684749960,2023-05-22 12:06,36.13,992.86,1018.65,214,24.96,8.93,-28,1
1684750020,2023-05-22 12:07,36.01,992.86,1018.64,214,24.95,8.87,-26,1
1684750081,2023-05-22 12:08,35.99,992.81,1018.60,214,24.93,8.85,-21,1
1684750141,2023-05-22 12:09,35.93,992.82,1018.60,214,24.93,8.82,-22,1
1684750201,2023-05-22 12:10,35.88,992.81,1018.60,214,24.91,8.79,-26,1
1684750262,2023-05-22 12:11,35.87,992.60,1018.39,214,24.91,8.78,-29,1
1684750322,2023-05-22 12:12,35.81,992.82,1018.61,214,24.90,8.75,-26,1
1684750382,2023-05-22 12:13,35.77,992.81,1018.59,214,24.89,8.72,-25,1
1684750443,2023-05-22 12:14,35.75,992.78,1018.56,214,24.85,8.68,-25,1
1684750503,2023-05-22 12:15,35.72,992.75,1018.54,214,24.86,8.67,-28,1
1684750564,2023-05-22 12:16,35.67,992.78,1018.56,214,24.85,8.65,-26,1
1684750624,2023-05-22 12:17,35.85,992.77,1018.55,214,24.83,8.70,-31,1
1684750684,2023-05-22 12:18,35.63,992.75,1018.53,214,24.84,8.62,-29,1
1684750745,2023-05-22 12:19,35.56,992.74,1018.53,214,24.80,8.56,-24,1
1684750805,2023-05-22 12:20,35.75,992.79,1018.58,214,24.82,8.65,-30,1
1684750865,2023-05-22 12:21,35.63,992.80,1018.59,214,24.81,8.59,-30,1
1684750926,2023-05-22 12:22,35.53,992.73,1018.52,214,24.80,8.54,-26,1
1684750986,2023-05-22 12:23,35.50,992.72,1018.50,214,24.79,8.52,-33,1
1684751046,2023-05-22 12:24,35.50,992.73,1018.51,214,24.78,8.51,-26,1
1684751107,2023-05-22 12:25,35.50,992.74,1018.52,214,24.78,8.51,-33,1
1684751167,2023-05-22 12:26,35.50,992.71,1018.49,214,24.76,8.50,-30,1
1684751227,2023-05-22 12:27,35.51,992.67,1018.45,214,24.77,8.51,-25,1
1684751288,2023-05-22 12:28,35.55,992.71,1018.50,214,24.77,8.52,-30,1
1684751348,2023-05-22 12:29,35.49,992.74,1018.53,214,24.76,8.49,-26,1
1684751408,2023-05-22 12:30,35.51,992.80,1018.59,214,24.76,8.50,-24,1
1684751469,2023-05-22 12:31,35.63,992.71,1018.49,214,24.71,8.51,-26,1
1684751529,2023-05-22 12:32,35.46,992.71,1018.49,214,24.75,8.47,-25,1
1684751589,2023-05-22 12:33,35.42,992.71,1018.49,214,24.75,8.46,-29,1
1684751649,2023-05-22 12:34,35.40,992.60,1018.38,214,24.75,8.44,-24,1
1684751710,2023-05-22 12:35,35.22,992.66,1018.44,214,24.73,8.35,-28,1
1684751770,2023-05-22 12:36,35.55,992.68,1018.46,214,24.72,8.48,-27,1
1684751830,2023-05-22 12:37,35.37,992.61,1018.40,214,24.72,8.41,-23,1
1684751951,2023-05-22 12:39,35.33,992.69,1018.47,214,24.73,8.40,-33,1
1684752011,2023-05-22 12:40,35.30,992.71,1018.50,214,24.68,8.34,-26,1
1684752132,2023-05-22 12:42,35.28,992.71,1018.50,214,24.70,8.35,-27,1
1684752192,2023-05-22 12:43,35.27,992.74,1018.52,214,24.70,8.35,-26,1
1684752253,2023-05-22 12:44,35.27,992.63,1018.42,214,24.71,8.35,-23,1
1684752313,2023-05-22 12:45,35.30,992.66,1018.44,214,24.71,8.37,-25,1
1684752373,2023-05-22 12:46,35.15,992.63,1018.42,214,24.71,8.30,-33,1
1684752554,2023-05-22 12:49,35.02,992.57,1018.35,214,24.69,8.23,-27,1
1684752614,2023-05-22 12:50,34.97,992.63,1018.42,214,24.67,8.20,-27,1
1684752674,2023-05-22 12:51,34.96,992.57,1018.35,214,24.63,8.15,-29,1
1684752734,2023-05-22 12:52,34.96,992.58,1018.37,214,24.69,8.21,-29,1
1684752855,2023-05-22 12:54,34.93,992.55,1018.34,214,24.67,8.18,-29,1
1684752915,2023-05-22 12:55,34.92,992.47,1018.25,214,24.62,8.13,-21,1
1684752975,2023-05-22 12:56,34.89,992.52,1018.30,214,24.66,8.15,-29,1
1684753035,2023-05-22 12:57,34.88,992.54,1018.32,214,24.61,8.10,-30,1
1684753096,2023-05-22 12:58,34.86,992.54,1018.32,214,24.66,8.14,-27,1
1684753156,2023-05-22 12:59,34.86,992.47,1018.25,214,24.66,8.14,-26,1
1684753216,2023-05-22 13:00,34.80,992.51,1018.29,214,24.66,8.12,-25,1
1684753276,2023-05-22 13:01,34.80,992.50,1018.28,214,24.66,8.12,-26,1
1684753336,2023-05-22 13:02,34.76,992.39,1018.17,214,24.65,8.09,-28,1
1684753397,2023-05-22 13:03,34.74,992.46,1018.25,214,24.63,8.06,-25,1
1684753457,2023-05-22 13:04,34.74,992.51,1018.29,214,24.55,7.99,-24,1
1684753517,2023-05-22 13:05,34.70,992.39,1018.18,214,24.64,8.06,-27,1
1684753577,2023-05-22 13:06,34.69,992.44,1018.22,214,24.64,8.05,-26,1
1684753637,2023-05-22 13:07,34.57,992.39,1018.17,214,24.63,7.99,-30,1
1684753697,2023-05-22 13:08,34.65,992.37,1018.16,214,24.59,7.99,-24,1
1684753758,2023-05-22 13:09,34.65,992.45,1018.23,214,24.63,8.02,-27,1
1684753878,2023-05-22 13:11,34.62,992.40,1018.19,214,24.62,8.00,-31,1
1684753938,2023-05-22 13:12,34.63,992.31,1018.09,214,24.62,8.00,-28,1
1684753998,2023-05-22 13:13,34.58,992.32,1018.11,214,24.62,7.99,-24,1
1684754058,2023-05-22 13:14,34.59,992.37,1018.15,214,24.62,7.99,-25,1
1684754119,2023-05-22 13:15,34.63,992.33,1018.11,214,24.60,7.99,-26,1
1684754179,2023-05-22 13:16,34.56,992.29,1018.08,214,24.58,7.94,-28,1
1684754239,2023-05-22 13:17,34.54,992.28,1018.06,214,24.60,7.95,-25,1
1684754299,2023-05-22 13:18,34.55,992.33,1018.11,214,24.55,7.91,-31,1
1684754359,2023-05-22 13:19,34.48,992.37,1018.16,214,24.60,7.93,-26,1
1684754420,2023-05-22 13:20,34.51,992.26,1018.04,214,24.60,7.94,-29,1
1684754480,2023-05-22 13:21,34.47,992.29,1018.08,214,24.57,7.90,-25,1
1684754540,2023-05-22 13:22,34.46,992.25,1018.03,214,24.58,7.90,-28,1
1684754600,2023-05-22 13:23,34.43,992.25,1018.03,214,24.60,7.90,-27,1
1684754660,2023-05-22 13:24,34.39,992.15,1017.94,214,24.59,7.88,-27,1
1684754721,2023-05-22 13:25,34.35,992.25,1018.03,214,24.59,7.86,-24,1
1684754781,2023-05-22 13:26,34.35,992.20,1017.98,214,24.59,7.86,-27,1
1684754841,2023-05-22 13:27,34.14,992.26,1018.04,214,24.59,7.77,-23,1
1684754901,2023-05-22 13:28,34.31,992.27,1018.05,214,24.58,7.83,-30,1
1684754961,2023-05-22 13:29,34.26,992.19,1017.98,214,24.57,7.81,-27,1
1684755021,2023-05-22 13:30,34.23,992.30,1018.08,214,24.59,7.81,-28,1
1684755082,2023-05-22 13:31,34.20,992.24,1018.02,214,24.59,7.80,-25,1
1684755142,2023-05-22 13:32,34.18,992.18,1017.96,214,24.58,7.78,-24,1
1684755202,2023-05-22 13:33,34.22,992.16,1017.94,214,24.59,7.80,-30,1
1684755262,2023-05-22 13:34,34.14,992.11,1017.89,214,24.59,7.77,-28,1
1684755323,2023-05-22 13:35,34.08,992.15,1017.93,214,24.59,7.74,-25,1
1684755383,2023-05-22 13:36,34.08,992.11,1017.89,214,24.59,7.74,-29,1
1684755446,2023-05-22 13:37,34.19,992.17,1017.96,214,24.59,7.79,-27,1
1684755506,2023-05-22 13:38,34.07,992.19,1017.97,214,24.56,7.71,-24,1
1684755567,2023-05-22 13:39,34.04,992.20,1017.99,214,24.57,7.71,-26,1
1684755627,2023-05-22 13:40,34.01,992.17,1017.95,214,24.58,7.71,-28,1
1684755687,2023-05-22 13:41,34.00,992.22,1018.01,214,24.58,7.70,-31,1
1684755747,2023-05-22 13:42,33.98,992.16,1017.95,214,24.39,7.53,-25,1
1684755868,2023-05-22 13:44,33.90,992.13,1017.91,214,24.57,7.65,-22,1
1684755928,2023-05-22 13:45,33.90,992.16,1017.94,214,24.50,7.59,-22,1
1684755988,2023-05-22 13:46,33.91,992.17,1017.95,214,24.54,7.63,-30,1
1684756049,2023-05-22 13:47,33.84,992.17,1017.95,214,24.58,7.63,-30,1
1684756109,2023-05-22 13:48,33.89,992.17,1017.95,214,24.56,7.64,-25,1
1684756169,2023-05-22 13:49,33.87,992.20,1017.98,214,24.58,7.65,-27,1
1684756230,2023-05-22 13:50,33.87,992.15,1017.94,214,24.58,7.64,-26,1
1684756290,2023-05-22 13:51,33.83,992.21,1017.99,214,24.57,7.62,-25,1
1684756350,2023-05-22 13:52,33.80,992.26,1018.04,214,24.57,7.61,-22,1
1684756411,2023-05-22 13:53,33.76,992.24,1018.02,214,24.53,7.55,-32,1
1684756471,2023-05-22 13:54,33.77,992.22,1018.00,214,24.57,7.59,-23,1
1684756531,2023-05-22 13:55,33.70,992.22,1018.00,214,24.58,7.57,-28,1
1684756592,2023-05-22 13:56,34.01,992.13,1017.92,214,24.58,7.71,-27,1
1684756652,2023-05-22 13:57,33.72,992.25,1018.03,214,24.57,7.57,-27,1
1684756712,2023-05-22 13:58,33.68,992.20,1017.98,214,24.57,7.56,-25,1
1684756773,2023-05-22 13:59,33.68,992.19,1017.97,214,24.56,7.55,-24,1
1684756833,2023-05-22 14:00,33.68,992.27,1018.05,214,24.56,7.55,-30,1
1684756893,2023-05-22 14:01,33.65,992.32,1018.10,214,24.57,7.54,-26,1
1684756954,2023-05-22 14:02,33.61,992.29,1018.08,214,24.57,7.52,-25,1
1684757014,2023-05-22 14:03,33.58,992.20,1017.99,214,24.56,7.50,-22,1
1684757075,2023-05-22 14:04,33.57,992.18,1017.96,214,24.54,7.48,-21,1
1684757135,2023-05-22 14:05,33.53,992.25,1018.04,214,24.57,7.49,-28,1
1684757196,2023-05-22 14:06,33.50,992.15,1017.93,214,24.56,7.47,-26,1
1684757256,2023-05-22 14:07,33.66,992.22,1018.00,214,24.57,7.55,-22,1
1684757316,2023-05-22 14:08,33.48,992.26,1018.04,214,24.57,7.47,-29,1
1684757377,2023-05-22 14:09,33.48,992.22,1018.00,214,24.52,7.42,-25,1
1684757437,2023-05-22 14:10,33.46,992.19,1017.97,214,24.56,7.45,-29,1
1684757497,2023-05-22 14:11,33.39,992.18,1017.97,214,24.57,7.43,-26,1
1684757557,2023-05-22 14:12,33.42,992.15,1017.94,214,24.56,7.43,-29,1
1684757618,2023-05-22 14:13,33.36,992.16,1017.95,214,24.57,7.41,-34,1
1684757678,2023-05-22 14:14,33.34,992.23,1018.01,214,24.57,7.41,-26,1
1684757738,2023-05-22 14:15,33.29,992.19,1017.97,214,24.56,7.38,-28,1
1684757799,2023-05-22 14:16,33.27,992.19,1017.97,214,24.55,7.36,-26,1
1684757859,2023-05-22 14:17,33.26,992.22,1018.01,214,24.56,7.36,-23,1
1684757920,2023-05-22 14:18,33.22,992.17,1017.95,214,24.57,7.35,-25,1
1684757980,2023-05-22 14:19,33.20,992.24,1018.02,214,24.56,7.34,-24,1
1684758040,2023-05-22 14:20,33.16,992.16,1017.94,214,24.56,7.32,-27,1
1684758101,2023-05-22 14:21,33.16,992.18,1017.96,214,24.55,7.31,-27,1
1684758161,2023-05-22 14:22,32.98,992.16,1017.94,214,24.56,7.24,-30,1
1684758221,2023-05-22 14:23,33.12,992.08,1017.87,214,24.56,7.30,-22,1
1684758282,2023-05-22 14:24,33.09,992.05,1017.83,214,24.56,7.29,-25,1
1684758342,2023-05-22 14:25,33.07,992.15,1017.94,214,24.55,7.27,-27,1
1684758402,2023-05-22 14:26,33.06,992.11,1017.89,214,24.53,7.25,-31,1
1684758463,2023-05-22 14:27,33.03,992.08,1017.87,214,24.55,7.25,-27,1
1684758523,2023-05-22 14:28,32.97,992.07,1017.85,214,24.55,7.23,-28,1
1684758583,2023-05-22 14:29,32.95,992.14,1017.92,214,24.55,7.22,-28,1
1684758644,2023-05-22 14:30,32.93,992.12,1017.90,214,24.55,7.21,-22,1
1684758704,2023-05-22 14:31,32.91,992.08,1017.86,214,24.55,7.20,-24,1
1684758764,2023-05-22 14:32,32.87,992.05,1017.83,214,24.53,7.16,-26,1
1684758885,2023-05-22 14:34,32.77,992.00,1017.78,214,24.53,7.12,-27,1
1684758945,2023-05-22 14:35,32.78,991.99,1017.78,214,24.54,7.13,-30,1
1684759066,2023-05-22 14:37,32.74,991.97,1017.75,214,24.53,7.11,-27,1
1684759187,2023-05-22 14:39,32.65,991.90,1017.69,214,24.50,7.04,-22,1
1684759247,2023-05-22 14:40,32.62,991.91,1017.69,214,24.52,7.04,-26,1
1684759307,2023-05-22 14:41,32.58,991.85,1017.64,214,24.52,7.03,-28,1
1684759368,2023-05-22 14:42,32.59,991.76,1017.54,214,24.52,7.03,-31,1
1684759428,2023-05-22 14:43,32.55,991.86,1017.64,214,24.51,7.00,-27,1
1684759488,2023-05-22 14:44,32.52,991.91,1017.70,214,24.50,6.98,-26,1
1684759549,2023-05-22 14:45,32.49,991.82,1017.60,214,24.48,6.95,-29,1
1684759609,2023-05-22 14:46,32.46,991.72,1017.50,214,24.51,6.96,-22,1
1684759669,2023-05-22 14:47,32.41,991.76,1017.55,214,24.50,6.93,-24,1
1684759730,2023-05-22 14:48,32.39,991.80,1017.58,214,24.43,6.86,-27,1
1684759790,2023-05-22 14:49,32.42,991.77,1017.56,214,24.50,6.94,-26,1
1684759850,2023-05-22 14:50,32.39,991.76,1017.54,214,24.50,6.92,-22,1
1684759911,2023-05-22 14:51,32.19,991.79,1017.57,214,24.49,6.82,-26,1
1684759971,2023-05-22 14:52,32.32,991.81,1017.59,214,24.50,6.89,-19,1
1684760031,2023-05-22 14:53,32.33,991.70,1017.48,214,24.49,6.89,-30,1
1684760092,2023-05-22 14:54,32.29,991.68,1017.46,214,24.47,6.85,-29,1
1684760152,2023-05-22 14:55,32.27,991.75,1017.54,214,24.49,6.86,-22,1
1684760212,2023-05-22 14:56,32.23,991.78,1017.56,214,24.49,6.84,-28,1
1684760272,2023-05-22 14:57,32.23,991.72,1017.51,214,24.49,6.84,-29,1
1684760333,2023-05-22 14:58,32.25,991.72,1017.51,214,24.48,6.84,-27,1
1684760393,2023-05-22 14:59,32.22,991.72,1017.51,214,24.45,6.80,-26,1
1684760453,2023-05-22 15:00,32.22,991.67,1017.45,214,24.43,6.79,-28,1
1684760514,2023-05-22 15:01,32.21,991.71,1017.50,214,24.48,6.82,-32,1
1684760574,2023-05-22 15:02,32.18,991.66,1017.44,214,24.48,6.81,-25,1
1684760634,2023-05-22 15:03,32.15,991.65,1017.43,214,24.48,6.80,-29,1
1684760695,2023-05-22 15:04,31.94,991.65,1017.44,214,24.48,6.70,-33,1
1684760755,2023-05-22 15:05,32.08,991.77,1017.55,214,24.45,6.74,-30,1
1684760816,2023-05-22 15:06,32.07,991.73,1017.52,214,24.45,6.73,-29,1
1684760876,2023-05-22 15:07,32.04,991.65,1017.44,214,24.49,6.75,-23,1
1684760936,2023-05-22 15:08,32.02,991.67,1017.45,214,24.48,6.74,-27,1
1684760996,2023-05-22 15:09,32.02,991.59,1017.37,214,24.49,6.75,-25,1
1684761057,2023-05-22 15:10,31.98,991.67,1017.46,214,24.48,6.72,-27,1
1684761117,2023-05-22 15:11,31.99,991.70,1017.48,214,24.48,6.73,-25,1
1684761177,2023-05-22 15:12,32.02,991.67,1017.46,214,24.47,6.73,-28,1
1684761238,2023-05-22 15:13,31.98,991.65,1017.43,214,24.48,6.72,-23,1
1684761298,2023-05-22 15:14,31.97,991.72,1017.50,214,24.48,6.72,-25,1
1684761358,2023-05-22 15:15,31.96,991.71,1017.50,214,24.49,6.72,-31,1
1684761542,2023-05-22 15:19,31.93,991.65,1017.43,214,24.49,6.70,-28,1
1684761602,2023-05-22 15:20,31.93,991.67,1017.45,214,24.49,6.70,-25,1
1684761662,2023-05-22 15:21,31.93,991.61,1017.39,214,24.49,6.70,-24,1
1684761723,2023-05-22 15:22,31.93,991.64,1017.42,214,24.50,6.71,-25,1
1684761783,2023-05-22 15:23,31.93,991.67,1017.46,214,24.49,6.70,-26,1
1684761844,2023-05-22 15:24,31.93,991.67,1017.45,214,24.48,6.70,-28,1
1684761904,2023-05-22 15:25,31.92,991.62,1017.41,214,24.50,6.71,-29,1
1684762025,2023-05-22 15:27,31.90,991.56,1017.35,214,24.50,6.70,-30,1
1684762088,2023-05-22 15:28,31.91,991.61,1017.40,214,24.50,6.70,-26,1
1684762148,2023-05-22 15:29,31.91,991.57,1017.35,214,24.48,6.69,-26,1
1684762208,2023-05-22 15:30,31.88,991.56,1017.34,214,24.46,6.66,-22,1
1684762269,2023-05-22 15:31,31.89,991.56,1017.34,214,24.51,6.71,-25,1
1684762329,2023-05-22 15:32,31.91,991.60,1017.38,214,24.50,6.70,-31,1
1684762389,2023-05-22 15:33,31.92,991.51,1017.30,214,24.50,6.71,-26,1
1684762449,2023-05-22 15:34,31.92,991.49,1017.28,214,24.49,6.70,-25,1
1684762570,2023-05-22 15:36,31.92,991.54,1017.32,214,24.50,6.71,-27,1
1684762751,2023-05-22 15:39,31.93,991.49,1017.27,214,24.51,6.72,-26,1
1684762812,2023-05-22 15:40,31.92,991.46,1017.24,214,24.48,6.69,-32,1
1684762872,2023-05-22 15:41,31.94,991.40,1017.18,214,24.51,6.73,-25,1
1684762932,2023-05-22 15:42,31.85,991.32,1017.10,214,24.51,6.69,-29,1
1684762993,2023-05-22 15:43,31.96,991.33,1017.12,214,24.51,6.74,-23,1
1684763054,2023-05-22 15:44,31.96,991.35,1017.13,214,24.51,6.74,-21,1
1684763114,2023-05-22 15:45,31.97,991.36,1017.14,214,24.51,6.74,-27,1
1684763174,2023-05-22 15:46,31.98,991.38,1017.17,214,24.51,6.75,-25,1
1684763234,2023-05-22 15:47,31.98,991.32,1017.10,214,24.51,6.75,-27,1
1684763294,2023-05-22 15:48,31.99,991.25,1017.03,214,24.50,6.74,-27,1
1684763354,2023-05-22 15:49,31.97,991.32,1017.10,214,24.50,6.73,-25,1
1684763415,2023-05-22 15:50,31.93,991.37,1017.16,214,24.50,6.71,-28,1
1684763475,2023-05-22 15:51,31.99,991.34,1017.13,214,24.50,6.74,-26,1
1684763535,2023-05-22 15:52,32.01,991.40,1017.18,214,24.50,6.75,-26,1
1684763595,2023-05-22 15:53,32.01,991.38,1017.16,214,24.47,6.72,-21,1
1684763655,2023-05-22 15:54,31.90,991.24,1017.03,214,24.49,6.69,-22,1
1684763716,2023-05-22 15:55,32.02,991.35,1017.13,214,24.50,6.75,-26,1
1684763776,2023-05-22 15:56,32.03,991.27,1017.06,214,24.50,6.76,-24,1
1684763836,2023-05-22 15:57,32.04,991.32,1017.10,214,24.45,6.72,-30,1
1684763896,2023-05-22 15:58,32.03,991.26,1017.05,214,24.50,6.76,-26,1
1684763956,2023-05-22 15:59,32.05,991.27,1017.05,214,24.49,6.76,-22,1
1684764077,2023-05-22 16:01,32.08,991.28,1017.06,214,24.42,6.71,-19,1
1684764137,2023-05-22 16:02,31.80,991.30,1017.08,214,24.49,6.64,-25,1
1684764197,2023-05-22 16:03,32.04,991.28,1017.06,214,24.49,6.75,-23,1
1684764257,2023-05-22 16:04,32.07,991.26,1017.04,214,24.49,6.77,-26,1
1684764378,2023-05-22 16:06,32.09,991.27,1017.05,214,24.48,6.77,-28,1
1684764438,2023-05-22 16:07,32.09,991.23,1017.02,214,24.48,6.77,-29,1
1684764498,2023-05-22 16:08,32.09,991.24,1017.03,214,24.48,6.77,-27,1
1684764558,2023-05-22 16:09,32.10,991.25,1017.04,214,24.45,6.75,-29,1
1684764618,2023-05-22 16:10,32.11,991.24,1017.02,214,24.44,6.75,-26,1
1684764679,2023-05-22 16:11,32.12,991.26,1017.04,214,24.47,6.78,-26,1
1684764739,2023-05-22 16:12,32.13,991.27,1017.06,214,24.46,6.77,-29,1
1684764859,2023-05-22 16:14,32.14,991.18,1016.97,214,24.46,6.78,-33,1
1684764919,2023-05-22 16:15,32.17,991.23,1017.01,214,24.46,6.79,-23,1
1684764979,2023-05-22 16:16,32.19,991.24,1017.03,214,24.46,6.80,-29,1
1684765039,2023-05-22 16:17,32.19,991.24,1017.02,214,24.46,6.80,-23,1
1684765100,2023-05-22 16:18,32.22,991.23,1017.01,214,24.45,6.80,-28,1
1684765160,2023-05-22 16:19,32.22,991.24,1017.02,214,24.45,6.80,-27,1
1684765220,2023-05-22 16:20,32.22,991.23,1017.02,214,24.45,6.80,-27,1
1684765280,2023-05-22 16:21,32.25,991.24,1017.02,214,24.45,6.82,-30,1
1684765401,2023-05-22 16:23,32.26,991.24,1017.02,214,24.42,6.80,-26,1
1684765461,2023-05-22 16:24,32.29,991.18,1016.97,214,24.45,6.83,-23,1
1684765521,2023-05-22 16:25,32.30,991.20,1016.98,214,24.42,6.81,-28,1
1684765581,2023-05-22 16:26,32.38,991.22,1017.01,214,24.44,6.87,-19,1
1684765641,2023-05-22 16:27,32.33,991.19,1016.97,214,24.44,6.84,-30,1
1684765701,2023-05-22 16:28,32.29,991.16,1016.94,214,24.44,6.82,-24,1
1684765762,2023-05-22 16:29,32.34,991.16,1016.95,214,24.44,6.85,-26,1
1684765822,2023-05-22 16:30,32.35,990.91,1016.69,214,24.40,6.82,-25,1
1684765882,2023-05-22 16:31,32.37,991.13,1016.91,214,24.40,6.83,-24,1
1684765942,2023-05-22 16:32,32.39,991.07,1016.85,214,24.42,6.85,-29,1
1684766002,2023-05-22 16:33,32.34,991.10,1016.88,214,24.43,6.84,-26,1
1684766063,2023-05-22 16:34,32.43,991.08,1016.86,214,24.43,6.88,-18,1
1684766123,2023-05-22 16:35,32.29,991.05,1016.83,214,24.42,6.81,-30,1
1684766183,2023-05-22 16:36,32.44,991.07,1016.86,214,24.42,6.87,-25,1
1684766243,2023-05-22 16:37,32.44,991.12,1016.90,214,24.41,6.86,-27,1
1684766303,2023-05-22 16:38,32.45,991.15,1016.94,214,24.41,6.87,-27,1
1684766363,2023-05-22 16:39,32.45,991.01,1016.79,214,24.41,6.87,-28,1
1684766424,2023-05-22 16:40,32.46,991.08,1016.87,214,24.41,6.87,-32,1
1684766547,2023-05-22 16:42,32.46,991.09,1016.87,214,24.39,6.86,-31,1
1684766667,2023-05-22 16:44,32.44,990.99,1016.77,214,24.40,6.86,-30,1
1684766728,2023-05-22 16:45,32.43,990.99,1016.77,214,24.39,6.85,-25,1
1684766788,2023-05-22 16:46,32.35,991.05,1016.84,214,24.39,6.81,-32,1
1684766848,2023-05-22 16:47,32.45,991.01,1016.79,214,24.39,6.85,-29,1
1684766909,2023-05-22 16:48,32.43,990.98,1016.77,214,24.37,6.83,-24,1
1684766969,2023-05-22 16:49,32.43,991.05,1016.84,214,24.39,6.85,-21,1
1684767029,2023-05-22 16:50,32.43,991.04,1016.82,214,24.38,6.84,-25,1
1684767090,2023-05-22 16:51,32.43,991.00,1016.78,214,24.38,6.84,-32,1
1684767150,2023-05-22 16:52,32.41,991.03,1016.82,214,24.38,6.83,-28,1
1684767210,2023-05-22 16:53,32.43,991.03,1016.81,214,24.38,6.84,-31,1
1684767270,2023-05-22 16:54,32.41,991.00,1016.78,214,24.36,6.81,-28,1
1684767331,2023-05-22 16:55,32.37,991.06,1016.84,214,24.33,6.76,-28,1
1684767391,2023-05-22 16:56,32.41,991.04,1016.82,214,24.38,6.83,-29,1
1684767451,2023-05-22 16:57,32.41,991.00,1016.78,214,24.36,6.81,-30,1
1684767511,2023-05-22 16:58,32.20,990.97,1016.75,214,24.36,6.72,-27,1
1684767572,2023-05-22 16:59,32.41,990.97,1016.75,214,24.36,6.81,-26,1
1684767632,2023-05-22 17:00,32.40,990.99,1016.77,214,24.37,6.81,-27,1
1684767692,2023-05-22 17:01,32.40,990.97,1016.75,214,24.37,6.81,-28,1
1684767753,2023-05-22 17:02,32.41,990.93,1016.71,214,24.37,6.82,-28,1
1684767813,2023-05-22 17:03,32.42,990.99,1016.78,214,24.37,6.82,-21,1
1684767873,2023-05-22 17:04,32.41,990.98,1016.76,214,24.37,6.82,-25,1
1684767934,2023-05-22 17:05,32.39,990.97,1016.75,214,24.36,6.80,-27,1
1684767994,2023-05-22 17:06,32.40,990.94,1016.72,214,24.37,6.81,-25,1
1684768054,2023-05-22 17:07,32.40,990.92,1016.70,214,24.37,6.81,-23,1
1684768114,2023-05-22 17:08,32.41,990.86,1016.64,214,24.37,6.82,-23,1
1684768175,2023-05-22 17:09,32.43,990.90,1016.68,214,24.31,6.78,-28,1
1684768235,2023-05-22 17:10,32.42,990.91,1016.69,214,24.37,6.82,-28,1
1684768295,2023-05-22 17:11,32.43,990.89,1016.68,214,24.37,6.83,-26,1
1684768356,2023-05-22 17:12,32.42,990.85,1016.64,214,24.33,6.79,-23,1
1684768416,2023-05-22 17:13,32.41,990.87,1016.66,214,24.37,6.82,-31,1
1684768476,2023-05-22 17:14,32.42,990.89,1016.68,214,24.37,6.82,-31,1
1684768536,2023-05-22 17:15,32.47,990.87,1016.65,214,24.38,6.85,-28,1
1684768597,2023-05-22 17:16,32.38,990.82,1016.60,214,24.37,6.80,-24,1
1684768657,2023-05-22 17:17,32.38,990.93,1016.71,214,24.36,6.80,-23,1
1684768717,2023-05-22 17:18,32.40,990.93,1016.71,214,24.38,6.82,-22,1
1684768778,2023-05-22 17:19,32.37,990.85,1016.63,214,24.38,6.81,-24,1
1684768838,2023-05-22 17:20,32.34,990.52,1016.31,214,24.38,6.80,-29,1
1684768958,2023-05-22 17:22,32.33,990.73,1016.51,214,24.38,6.79,-25,1
1684769018,2023-05-22 17:23,32.33,990.77,1016.55,214,24.35,6.76,-26,1
1684769079,2023-05-22 17:24,32.30,990.80,1016.59,214,24.38,6.78,-31,1
1684769139,2023-05-22 17:25,32.33,990.78,1016.56,214,24.38,6.79,-28,1
1684769199,2023-05-22 17:26,32.30,990.74,1016.53,214,24.39,6.79,-23,1
1684769259,2023-05-22 17:27,32.30,990.79,1016.58,214,24.37,6.77,-30,1
1684769320,2023-05-22 17:28,32.29,990.74,1016.53,214,24.38,6.77,-29,1
1684769440,2023-05-22 17:30,32.30,990.76,1016.55,214,24.39,6.79,-28,1
1684769501,2023-05-22 17:31,32.30,990.78,1016.56,214,24.37,6.77,-25,1
1684769561,2023-05-22 17:32,32.26,990.84,1016.62,214,24.39,6.77,-32,1
1684769621,2023-05-22 17:33,32.25,990.83,1016.61,214,24.39,6.76,-29,1
1684769681,2023-05-22 17:34,32.26,990.83,1016.61,214,24.39,6.77,-32,1
1684769742,2023-05-22 17:35,32.25,990.76,1016.54,214,24.40,6.77,-32,1
1684769802,2023-05-22 17:36,32.25,990.81,1016.59,214,24.39,6.76,-25,1
1684769862,2023-05-22 17:37,32.23,990.84,1016.62,214,24.39,6.75,-28,1
1684769923,2023-05-22 17:38,32.22,990.76,1016.54,214,24.36,6.72,-29,1
1684769983,2023-05-22 17:39,32.19,990.75,1016.53,214,24.39,6.74,-35,1
1684770103,2023-05-22 17:41,32.20,990.69,1016.47,214,24.40,6.75,-24,1
1684770164,2023-05-22 17:42,32.19,990.70,1016.49,214,24.40,6.75,-29,1
1684770224,2023-05-22 17:43,32.18,990.72,1016.50,214,24.40,6.74,-25,1
1684770284,2023-05-22 17:44,32.18,990.74,1016.52,214,24.40,6.74,-26,1
1684770465,2023-05-22 17:47,32.17,990.73,1016.51,214,24.40,6.74,-29,1
1684770526,2023-05-22 17:48,32.15,990.77,1016.55,214,24.39,6.72,-28,1
1684770586,2023-05-22 17:49,32.15,990.72,1016.50,214,24.40,6.73,-29,1
1684770646,2023-05-22 17:50,32.15,990.73,1016.52,214,24.39,6.72,-24,1
1684770707,2023-05-22 17:51,32.13,990.73,1016.51,214,24.38,6.70,-30,1
1684770767,2023-05-22 17:52,32.13,990.68,1016.46,214,24.38,6.70,-26,1
1684770827,2023-05-22 17:53,32.12,990.72,1016.50,214,24.40,6.71,-33,1
1684770887,2023-05-22 17:54,32.12,990.59,1016.37,214,24.38,6.70,-31,1
1684770948,2023-05-22 17:55,32.12,990.71,1016.49,214,24.36,6.68,-22,1
1684771008,2023-05-22 17:56,32.18,990.72,1016.50,214,24.39,6.73,-28,1
1684771068,2023-05-22 17:57,32.11,990.63,1016.42,214,24.40,6.71,-30,1
1684771129,2023-05-22 17:58,32.09,990.61,1016.39,214,24.39,6.69,-24,1
1684771189,2023-05-22 17:59,32.08,990.61,1016.39,214,24.39,6.69,-31,1
1684771249,2023-05-22 18:00,32.06,990.63,1016.41,214,24.39,6.68,-25,1
1684771309,2023-05-22 18:01,32.07,990.65,1016.43,214,24.38,6.68,-26,1
1684771370,2023-05-22 18:02,32.06,990.64,1016.43,214,24.39,6.68,-27,1
1684771430,2023-05-22 18:03,32.05,990.61,1016.40,214,24.39,6.67,-26,1
1684771490,2023-05-22 18:04,32.05,990.62,1016.40,214,24.37,6.66,-27,1
1684771551,2023-05-22 18:05,32.01,990.61,1016.40,214,24.38,6.65,-27,1
1684771611,2023-05-22 18:06,32.05,990.68,1016.46,214,24.37,6.66,-26,1
1684771671,2023-05-22 18:07,32.08,990.62,1016.40,214,24.37,6.67,-30,1
1684771732,2023-05-22 18:08,32.05,990.57,1016.36,214,24.35,6.64,-26,1
1684771792,2023-05-22 18:09,32.06,990.58,1016.36,214,24.37,6.66,-30,1
1684771852,2023-05-22 18:10,32.05,990.61,1016.40,214,24.37,6.66,-28,1
1684771912,2023-05-22 18:11,32.05,990.61,1016.40,214,24.37,6.66,-27,1
1684772033,2023-05-22 18:13,32.04,990.65,1016.44,214,24.37,6.65,-24,1
1684772093,2023-05-22 18:14,32.04,990.62,1016.40,214,24.36,6.64,-23,1
1684772153,2023-05-22 18:15,32.05,990.64,1016.42,214,24.34,6.63,-26,1
1684772214,2023-05-22 18:16,32.06,990.63,1016.41,214,24.35,6.64,-22,1
1684772274,2023-05-22 18:17,32.06,990.59,1016.38,214,24.36,6.65,-27,1
1684772394,2023-05-22 18:19,32.07,990.64,1016.42,214,24.33,6.63,-26,1
1684772455,2023-05-22 18:20,32.07,990.62,1016.40,214,24.33,6.63,-25,1
1684772515,2023-05-22 18:21,32.08,990.70,1016.49,214,24.35,6.65,-26,1
1684772575,2023-05-22 18:22,32.08,990.66,1016.44,214,24.35,6.65,-26,1
1684772636,2023-05-22 18:23,32.09,990.54,1016.32,214,24.32,6.63,-27,1
1684772696,2023-05-22 18:24,32.10,990.59,1016.37,214,24.34,6.65,-28,1
1684772816,2023-05-22 18:26,32.09,990.59,1016.37,214,24.33,6.64,-29,1
1684772877,2023-05-22 18:27,32.11,990.51,1016.30,214,24.32,6.64,-23,1
1684772937,2023-05-22 18:28,32.11,990.53,1016.31,214,24.33,6.65,-29,1
1684772997,2023-05-22 18:29,32.12,990.55,1016.33,214,24.32,6.65,-28,1
1684773057,2023-05-22 18:30,32.11,990.56,1016.34,214,24.32,6.64,-27,1
1684773118,2023-05-22 18:31,32.12,990.55,1016.33,214,24.32,6.65,-24,1
1684773178,2023-05-22 18:32,32.11,990.52,1016.31,214,24.31,6.63,-23,1
1684773238,2023-05-22 18:33,32.12,990.56,1016.34,214,24.32,6.65,-26,1
1684773298,2023-05-22 18:34,32.11,990.58,1016.36,214,24.28,6.61,-24,1
1684773359,2023-05-22 18:35,32.12,990.57,1016.35,214,24.27,6.60,-29,1
1684773419,2023-05-22 18:36,32.13,990.57,1016.35,214,24.30,6.63,-32,1
1684773479,2023-05-22 18:37,32.13,990.57,1016.35,214,24.30,6.63,-31,1
1684773600,2023-05-22 18:40,32.13,990.48,1016.26,214,24.30,6.63,-25,1
1684773660,2023-05-22 18:41,32.13,990.56,1016.34,214,24.30,6.63,-28,1
1684773720,2023-05-22 18:42,32.13,990.59,1016.37,214,24.29,6.62,-25,1
1684773780,2023-05-22 18:43,32.14,990.58,1016.36,214,24.29,6.63,-23,1
1684773901,2023-05-22 18:45,32.15,990.66,1016.44,214,24.29,6.63,-24,1
1684773961,2023-05-22 18:46,32.08,990.63,1016.42,214,24.28,6.59,-26,1
1684774022,2023-05-22 18:47,32.15,990.59,1016.38,214,24.28,6.62,-20,1
1684774082,2023-05-22 18:48,32.17,990.59,1016.38,214,24.28,6.63,-26,1
1684774142,2023-05-22 18:49,32.18,990.62,1016.40,214,24.28,6.63,-32,1
1684774202,2023-05-22 18:50,32.18,990.60,1016.39,214,24.27,6.63,-29,1
1684774263,2023-05-22 18:51,32.19,990.53,1016.31,214,24.24,6.60,-26,1
1684774383,2023-05-22 18:53,32.19,990.59,1016.37,214,24.27,6.63,-31,1
1684774443,2023-05-22 18:54,32.21,990.51,1016.29,214,24.26,6.63,-26,1
1684774504,2023-05-22 18:55,32.21,990.57,1016.35,214,24.25,6.62,-27,1
1684774564,2023-05-22 18:56,32.22,990.59,1016.37,214,24.26,6.64,-30,1
1684774624,2023-05-22 18:57,32.23,990.58,1016.36,214,24.26,6.64,-26,1
1684774685,2023-05-22 18:58,32.26,990.53,1016.31,214,24.26,6.65,-28,1
1684774745,2023-05-22 18:59,32.25,990.57,1016.35,214,24.25,6.64,-29,1
1684774805,2023-05-22 19:00,32.29,990.56,1016.34,214,24.26,6.67,-27,1
1684774865,2023-05-22 19:01,32.26,990.58,1016.36,214,24.26,6.66,-24,1
1684774926,2023-05-22 19:02,32.27,990.58,1016.36,214,24.25,6.65,-25,1
1684774986,2023-05-22 19:03,32.28,990.55,1016.33,214,24.25,6.66,-29,1
1684775046,2023-05-22 19:04,32.29,990.54,1016.32,214,24.25,6.66,-26,1
1684775107,2023-05-22 19:05,32.29,990.60,1016.38,214,24.24,6.65,-25,1
1684775167,2023-05-22 19:06,32.30,990.57,1016.35,214,24.23,6.65,-30,1
1684775227,2023-05-22 19:07,32.33,990.63,1016.41,214,24.24,6.67,-33,1
1684775287,2023-05-22 19:08,32.34,990.61,1016.39,214,24.24,6.67,-26,1
1684775348,2023-05-22 19:09,32.34,990.55,1016.33,214,24.23,6.67,-24,1
1684775408,2023-05-22 19:10,32.35,990.59,1016.37,214,24.23,6.67,-23,1
1684775468,2023-05-22 19:11,32.37,990.59,1016.37,214,24.24,6.69,-26,1
1684775529,2023-05-22 19:12,32.44,990.56,1016.35,214,24.24,6.72,-26,1
1684775589,2023-05-22 19:13,32.37,990.59,1016.37,214,24.23,6.68,-29,1
1684775649,2023-05-22 19:14,32.40,990.64,1016.42,214,24.20,6.67,-23,1
1684775710,2023-05-22 19:15,32.42,990.65,1016.43,214,24.23,6.70,-23,1
1684775770,2023-05-22 19:16,32.42,990.65,1016.43,214,24.23,6.70,-30,1
1684775830,2023-05-22 19:17,32.52,990.66,1016.45,214,24.22,6.74,-19,1
1684775890,2023-05-22 19:18,32.47,990.63,1016.42,214,24.16,6.66,-23,1
1684775951,2023-05-22 19:19,32.46,990.66,1016.44,214,24.21,6.70,-22,1
1684776011,2023-05-22 19:20,32.48,990.62,1016.40,214,24.21,6.71,-25,1
1684776071,2023-05-22 19:21,32.49,990.66,1016.44,214,24.20,6.70,-26,1
1684776132,2023-05-22 19:22,32.50,990.61,1016.39,214,24.21,6.72,-28,1
1684776192,2023-05-22 19:23,32.52,990.62,1016.41,214,24.21,6.73,-27,1
1684776252,2023-05-22 19:24,32.52,990.61,1016.39,214,24.20,6.72,-29,1
1684776373,2023-05-22 19:26,32.52,990.66,1016.44,214,24.18,6.70,-22,1
1684776433,2023-05-22 19:27,32.72,990.63,1016.41,214,24.19,6.80,-26,1
1684776493,2023-05-22 19:28,32.56,990.67,1016.45,214,24.20,6.74,-28,1
1684776554,2023-05-22 19:29,32.57,990.61,1016.39,214,24.20,6.74,-28,1
1684776614,2023-05-22 19:30,32.66,990.65,1016.44,214,24.17,6.76,-36,1
1684776734,2023-05-22 19:32,32.49,990.72,1016.50,214,24.19,6.70,-29,1
1684776794,2023-05-22 19:33,32.63,990.68,1016.47,214,24.18,6.75,-32,1
1684776854,2023-05-22 19:34,32.63,990.72,1016.50,214,24.19,6.76,-23,1
1684776914,2023-05-22 19:35,32.64,990.70,1016.48,214,23.80,6.42,-25,1
1684776975,2023-05-22 19:36,32.67,990.73,1016.51,214,23.66,6.32,-28,1
1684777035,2023-05-22 19:37,32.65,990.67,1016.45,214,24.07,6.66,-28,1
1684777155,2023-05-22 19:39,32.69,990.70,1016.48,214,24.18,6.78,-28,1
1684777215,2023-05-22 19:40,32.70,990.69,1016.48,214,24.18,6.78,-26,1
1684777275,2023-05-22 19:41,32.71,990.67,1016.45,214,24.18,6.79,-25,1
1684777335,2023-05-22 19:42,32.74,990.66,1016.45,214,24.17,6.79,-24,1
1684777455,2023-05-22 19:44,32.76,990.66,1016.45,214,24.17,6.80,-31,1
1684777576,2023-05-22 19:46,32.81,990.07,1015.85,214,24.17,6.82,-22,1
1684777636,2023-05-22 19:47,32.77,990.65,1016.43,214,24.16,6.80,-31,1
1684777696,2023-05-22 19:48,32.78,990.64,1016.42,214,24.16,6.80,-28,1
1684777756,2023-05-22 19:49,32.79,990.04,1015.82,214,24.12,6.77,-21,1
1684777816,2023-05-22 19:50,32.80,990.67,1016.45,214,24.17,6.82,-24,1
1684777876,2023-05-22 19:51,32.81,990.60,1016.38,214,24.14,6.80,-28,1
1684777996,2023-05-22 19:53,32.82,990.62,1016.40,214,24.14,6.80,-26,1
1684778057,2023-05-22 19:54,32.83,990.58,1016.37,214,24.16,6.82,-29,1
1684778117,2023-05-22 19:55,32.84,990.62,1016.41,214,24.16,6.83,-26,1
1684778177,2023-05-22 19:56,32.85,990.55,1016.34,214,24.16,6.83,-25,1
1684778237,2023-05-22 19:57,32.81,990.57,1016.35,214,24.16,6.81,-26,1
1684778297,2023-05-22 19:58,32.89,990.57,1016.36,214,24.16,6.85,-29,1
1684778357,2023-05-22 19:59,32.88,990.59,1016.37,214,24.16,6.84,-24,1
1684778417,2023-05-22 20:00,32.89,990.60,1016.38,214,24.13,6.82,-27,1
1684778477,2023-05-22 20:01,32.85,990.58,1016.36,214,24.15,6.82,-26,1
1684778537,2023-05-22 20:02,32.91,990.51,1016.29,214,24.16,6.86,-29,1
1684778658,2023-05-22 20:04,32.78,990.55,1016.33,214,24.16,6.80,-25,1
1684778718,2023-05-22 20:05,32.93,990.53,1016.31,214,24.16,6.87,-25,1
1684778778,2023-05-22 20:06,32.95,990.52,1016.30,214,24.15,6.87,-26,1
1684778838,2023-05-22 20:07,32.94,990.55,1016.33,214,24.15,6.86,-27,1
1684778898,2023-05-22 20:08,32.96,990.53,1016.32,214,24.15,6.87,-26,1
1684778958,2023-05-22 20:09,32.98,990.52,1016.30,214,24.15,6.88,-25,1
1684779020,2023-05-22 20:10,33.34,990.51,1016.29,214,24.15,7.04,-22,1
1684779261,2023-05-22 20:14,33.03,990.55,1016.33,214,24.16,6.91,-25,1
1684779321,2023-05-22 20:15,33.03,990.53,1016.31,214,24.16,6.91,-24,1
1684779381,2023-05-22 20:16,33.04,990.45,1016.24,214,24.15,6.91,-27,1
1684779441,2023-05-22 20:17,33.05,990.44,1016.22,214,24.16,6.92,-25,1
1684779501,2023-05-22 20:18,33.07,990.52,1016.30,214,24.14,6.91,-26,1
1684779561,2023-05-22 20:19,33.08,990.48,1016.27,214,24.15,6.93,-28,1
1684779621,2023-05-22 20:20,33.08,990.42,1016.20,214,24.14,6.92,-23,1
1684779681,2023-05-22 20:21,33.10,990.39,1016.17,214,24.15,6.93,-27,1
1684779741,2023-05-22 20:22,33.11,990.51,1016.29,214,24.15,6.94,-27,1
1684779802,2023-05-22 20:23,33.12,990.49,1016.28,214,24.14,6.93,-23,1
1684779862,2023-05-22 20:24,33.12,990.48,1016.26,214,24.15,6.94,-29,1
1684779922,2023-05-22 20:25,33.13,990.48,1016.26,214,24.15,6.95,-22,1
1684779982,2023-05-22 20:26,33.13,990.47,1016.26,214,24.15,6.95,-29,1
1684780042,2023-05-22 20:27,33.16,990.48,1016.26,214,24.15,6.96,-30,1
1684780102,2023-05-22 20:28,33.15,990.47,1016.26,214,24.15,6.95,-32,1
1684780162,2023-05-22 20:29,33.16,990.49,1016.27,214,24.14,6.95,-27,1
1684780343,2023-05-22 20:32,33.19,990.46,1016.24,214,24.15,6.97,-30,1
1684780403,2023-05-22 20:33,33.19,990.45,1016.23,214,24.15,6.97,-28,1
1684780463,2023-05-22 20:34,33.21,990.42,1016.20,214,24.15,6.98,-31,1
1684780523,2023-05-22 20:35,32.96,990.43,1016.21,214,24.15,6.87,-26,1
1684780583,2023-05-22 20:36,33.22,990.43,1016.22,214,24.15,6.98,-28,1
1684780703,2023-05-22 20:38,33.25,990.48,1016.26,214,24.15,7.00,-30,1
1684780823,2023-05-22 20:40,33.38,990.53,1016.31,214,24.14,7.05,-30,1
1684780883,2023-05-22 20:41,33.13,990.51,1016.30,214,24.14,6.94,-30,1
1684780944,2023-05-22 20:42,33.29,990.51,1016.30,214,24.14,7.01,-27,1
1684781004,2023-05-22 20:43,33.29,990.51,1016.29,214,24.14,7.01,-26,1
1684781064,2023-05-22 20:44,33.29,990.50,1016.28,214,24.14,7.01,-29,1
1684781187,2023-05-22 20:46,33.30,990.47,1016.25,214,24.14,7.01,-32,1
1684781248,2023-05-22 20:47,33.33,990.47,1016.25,214,24.13,7.02,-28,1
1684781308,2023-05-22 20:48,33.33,990.48,1016.26,214,24.14,7.03,-26,1
1684781368,2023-05-22 20:49,33.35,990.47,1016.26,214,24.14,7.03,-28,1
1684781428,2023-05-22 20:50,33.36,990.46,1016.24,214,24.13,7.03,-30,1
1684781489,2023-05-22 20:51,33.36,990.47,1016.25,214,24.09,6.99,-27,1
1684781549,2023-05-22 20:52,33.39,990.45,1016.23,214,24.13,7.04,-29,1
1684781670,2023-05-22 20:54,33.37,990.32,1016.11,214,24.11,7.02,-28,1
1684781730,2023-05-22 20:55,33.41,990.40,1016.18,214,24.13,7.05,-24,1
1684781790,2023-05-22 20:56,33.33,990.45,1016.24,214,24.14,7.03,-27,1
1684781851,2023-05-22 20:57,33.40,990.42,1016.21,214,24.13,7.05,-23,1
1684781911,2023-05-22 20:58,33.42,990.42,1016.20,214,24.13,7.06,-27,1
1684782031,2023-05-22 21:00,33.44,990.44,1016.22,214,24.13,7.07,-24,1
1684782092,2023-05-22 21:01,33.45,990.43,1016.21,214,24.13,7.07,-28,1
1684782152,2023-05-22 21:02,33.43,990.41,1016.19,214,24.13,7.06,-29,1
1684782273,2023-05-22 21:04,33.45,990.40,1016.18,214,24.05,7.00,-24,1
1684782333,2023-05-22 21:05,33.44,990.38,1016.16,214,24.12,7.06,-28,1
1684782393,2023-05-22 21:06,33.46,990.40,1016.18,214,24.12,7.07,-30,1
1684782453,2023-05-22 21:07,33.50,990.40,1016.18,214,24.13,7.09,-28,1
1684782514,2023-05-22 21:08,33.49,990.36,1016.14,214,24.13,7.08,-26,1
1684782574,2023-05-22 21:09,33.50,990.38,1016.16,214,24.12,7.08,-30,1
1684782634,2023-05-22 21:10,33.50,990.40,1016.18,214,24.12,7.08,-29,1
1684782695,2023-05-22 21:11,33.51,990.39,1016.17,214,24.11,7.08,-24,1
1684782755,2023-05-22 21:12,33.51,990.41,1016.19,214,24.13,7.09,-28,1
1684782815,2023-05-22 21:13,33.53,990.40,1016.19,214,24.13,7.10,-27,1
1684782875,2023-05-22 21:14,33.53,990.41,1016.19,214,24.12,7.10,-25,1
1684782935,2023-05-22 21:15,33.56,990.41,1016.19,214,24.12,7.11,-29,1
1684782996,2023-05-22 21:16,33.54,990.44,1016.22,214,24.12,7.10,-23,1
1684783056,2023-05-22 21:17,33.58,990.47,1016.25,214,24.12,7.12,-28,1
1684783116,2023-05-22 21:18,33.57,990.47,1016.26,214,24.12,7.11,-21,1
1684783237,2023-05-22 21:20,33.60,990.48,1016.27,214,24.05,7.06,-24,1
1684783297,2023-05-22 21:21,33.59,990.50,1016.28,214,24.12,7.12,-27,1
1684783357,2023-05-22 21:22,33.62,990.48,1016.26,214,24.12,7.13,-29,1
1684783418,2023-05-22 21:23,33.61,990.42,1016.21,214,24.12,7.13,-33,1
1684783478,2023-05-22 21:24,33.62,990.47,1016.26,214,24.12,7.13,-28,1
1684783538,2023-05-22 21:25,33.62,990.52,1016.30,214,24.12,7.13,-22,1
1684783598,2023-05-22 21:26,33.63,990.54,1016.32,214,24.12,7.14,-28,1
1684783719,2023-05-22 21:28,33.66,990.53,1016.32,214,24.12,7.15,-27,1
1684783779,2023-05-22 21:29,33.42,990.53,1016.32,214,24.12,7.05,-26,1
1684783840,2023-05-22 21:30,33.67,990.53,1016.32,214,24.12,7.16,-19,1
1684783900,2023-05-22 21:31,33.68,990.53,1016.31,214,24.12,7.16,-22,1
1684783960,2023-05-22 21:32,33.69,990.55,1016.33,214,24.12,7.17,-23,1
1684784020,2023-05-22 21:33,33.82,990.53,1016.31,214,24.11,7.21,-26,1
1684784080,2023-05-22 21:34,33.69,990.54,1016.32,214,24.08,7.13,-31,1
1684784141,2023-05-22 21:35,33.69,990.52,1016.30,214,24.10,7.15,-31,1
1684784201,2023-05-22 21:36,33.73,990.55,1016.33,214,24.09,7.15,-32,1
1684784261,2023-05-22 21:37,33.73,990.52,1016.31,214,24.12,7.18,-26,1
1684784322,2023-05-22 21:38,33.70,990.43,1016.21,214,24.11,7.16,-29,1
1684784382,2023-05-22 21:39,33.74,990.50,1016.28,214,24.11,7.18,-26,1
1684784442,2023-05-22 21:40,33.74,990.52,1016.30,214,24.11,7.18,-28,1
1684784503,2023-05-22 21:41,33.75,990.52,1016.30,214,24.11,7.18,-25,1
1684784563,2023-05-22 21:42,33.76,990.53,1016.32,214,24.11,7.19,-31,1
1684784623,2023-05-22 21:43,33.76,990.53,1016.31,214,24.11,7.19,-28,1
1684784683,2023-05-22 21:44,33.76,990.51,1016.29,214,24.12,7.19,-20,1
1684784744,2023-05-22 21:45,33.78,990.50,1016.29,214,24.11,7.19,-29,1
1684784804,2023-05-22 21:46,33.77,990.53,1016.31,214,24.11,7.19,-26,1
1684784864,2023-05-22 21:47,34.10,990.53,1016.31,214,24.12,7.34,-30,1
1684784925,2023-05-22 21:48,33.81,990.50,1016.28,214,24.08,7.18,-24,1
1684784985,2023-05-22 21:49,33.81,990.49,1016.28,214,24.08,7.18,-25,1
1684785045,2023-05-22 21:50,33.82,990.47,1016.26,214,24.10,7.20,-24,1
1684785106,2023-05-22 21:51,33.82,990.40,1016.19,214,24.11,7.21,-24,1
1684785166,2023-05-22 21:52,33.83,990.37,1016.15,214,24.10,7.21,-26,1
1684785226,2023-05-22 21:53,33.85,990.52,1016.31,214,24.11,7.22,-30,1
1684785286,2023-05-22 21:54,33.84,990.47,1016.25,214,24.10,7.21,-29,1
1684785347,2023-05-22 21:55,33.85,990.51,1016.29,214,24.11,7.22,-24,1
1684785407,2023-05-22 21:56,33.88,990.50,1016.29,214,24.10,7.23,-27,1
1684785528,2023-05-22 21:58,33.88,990.48,1016.26,214,24.10,7.23,-29,1
1684785588,2023-05-22 21:59,33.89,990.48,1016.27,214,24.10,7.23,-28,1
1684785648,2023-05-22 22:00,33.89,990.48,1016.27,214,24.10,7.23,-25,1
1684785708,2023-05-22 22:01,33.86,990.50,1016.29,214,24.09,7.21,-24,1
1684785768,2023-05-22 22:02,33.91,990.50,1016.28,214,24.04,7.19,-24,1
1684785829,2023-05-22 22:03,33.91,990.44,1016.23,214,24.08,7.22,-28,1
1684785889,2023-05-22 22:04,33.75,990.47,1016.25,214,24.09,7.16,-26,1
1684785949,2023-05-22 22:05,33.91,990.47,1016.25,214,24.10,7.24,-32,1
1684786010,2023-05-22 22:06,33.57,990.43,1016.21,214,24.09,7.09,-25,1
1684786070,2023-05-22 22:07,33.93,990.51,1016.29,214,24.09,7.24,-27,1
1684786130,2023-05-22 22:08,33.94,990.47,1016.26,214,24.09,7.25,-25,1
1684786190,2023-05-22 22:09,33.94,990.47,1016.25,214,24.09,7.25,-29,1
1684786251,2023-05-22 22:10,33.99,990.49,1016.27,214,24.09,7.27,-24,1
1684786311,2023-05-22 22:11,33.96,990.43,1016.21,214,24.09,7.26,-23,1
1684786371,2023-05-22 22:12,33.96,990.45,1016.23,214,24.09,7.26,-23,1
1684786431,2023-05-22 22:13,33.99,990.43,1016.21,214,24.09,7.27,-24,1
1684786492,2023-05-22 22:14,33.97,990.47,1016.25,214,24.09,7.26,-24,1
1684786552,2023-05-22 22:15,33.95,990.44,1016.22,214,24.09,7.25,-27,1
1684786612,2023-05-22 22:16,33.99,990.40,1016.18,214,24.08,7.26,-30,1
1684786672,2023-05-22 22:17,34.01,990.45,1016.23,214,24.08,7.27,-26,1
1684786732,2023-05-22 22:18,34.01,990.48,1016.27,214,24.09,7.28,-28,1
1684786793,2023-05-22 22:19,33.97,990.46,1016.24,214,24.09,7.26,-24,1
1684786853,2023-05-22 22:20,34.02,990.45,1016.23,214,24.08,7.27,-27,1
1684786913,2023-05-22 22:21,34.04,990.45,1016.23,214,24.08,7.28,-26,1
1684786974,2023-05-22 22:22,34.03,990.44,1016.22,214,24.08,7.28,-31,1
1684787094,2023-05-22 22:24,34.05,990.44,1016.22,214,24.07,7.28,-26,1
1684787154,2023-05-22 22:25,34.05,990.48,1016.26,214,24.08,7.29,-26,1
1684787215,2023-05-22 22:26,34.06,990.41,1016.19,214,24.08,7.29,-30,1
1684787275,2023-05-22 22:27,34.08,990.45,1016.24,214,24.07,7.29,-23,1
1684787335,2023-05-22 22:28,34.09,990.44,1016.23,214,24.07,7.30,-26,1
1684787396,2023-05-22 22:29,34.09,990.41,1016.19,214,24.08,7.30,-31,1
1684787456,2023-05-22 22:30,33.96,990.33,1016.11,214,24.08,7.25,-27,1
1684787516,2023-05-22 22:31,34.09,990.35,1016.14,214,24.08,7.30,-25,1
1684787576,2023-05-22 22:32,34.20,990.39,1016.17,214,24.08,7.35,-27,1
1684787637,2023-05-22 22:33,34.10,990.38,1016.16,214,24.07,7.30,-32,1
1684787697,2023-05-22 22:34,34.13,990.42,1016.21,214,24.07,7.31,-26,1
1684787757,2023-05-22 22:35,34.12,990.40,1016.18,214,24.07,7.30,-24,1
1684787878,2023-05-22 22:37,34.14,990.37,1016.16,214,24.05,7.30,-32,1
1684787938,2023-05-22 22:38,34.14,990.37,1016.16,214,24.07,7.31,-29,1
1684787999,2023-05-22 22:39,34.15,990.34,1016.12,214,24.07,7.32,-30,1
1684788059,2023-05-22 22:40,34.16,990.27,1016.05,214,24.07,7.32,-27,1
1684788119,2023-05-22 22:41,34.16,990.34,1016.12,214,24.06,7.31,-23,1
1684788179,2023-05-22 22:42,34.16,990.34,1016.12,214,24.07,7.32,-22,1
1684788240,2023-05-22 22:44,34.18,990.34,1016.12,214,24.07,7.33,-28,1
1684788300,2023-05-22 22:45,34.18,990.34,1016.12,214,24.07,7.33,-27,1
1684788360,2023-05-22 22:46,34.19,990.33,1016.11,214,24.07,7.34,-28,1
1684788420,2023-05-22 22:47,34.19,990.30,1016.09,214,24.06,7.33,-22,1
1684788481,2023-05-22 22:48,34.32,990.33,1016.12,214,24.07,7.39,-24,1
1684788541,2023-05-22 22:49,34.18,990.34,1016.12,214,24.05,7.31,-31,1
1684788601,2023-05-22 22:50,34.22,990.34,1016.12,214,24.04,7.32,-30,1
1684788662,2023-05-22 22:51,34.21,990.32,1016.10,214,24.00,7.28,-30,1
1684788722,2023-05-22 22:52,34.24,990.31,1016.10,214,24.06,7.35,-28,1
1684788782,2023-05-22 22:53,34.22,990.33,1016.11,214,24.07,7.35,-29,1
1684788843,2023-05-22 22:54,34.38,990.27,1016.05,214,24.07,7.41,-26,1
1684788903,2023-05-22 22:55,34.24,990.28,1016.06,214,24.06,7.35,-31,1
1684788963,2023-05-22 22:56,33.98,990.33,1016.12,214,24.06,7.24,-25,1
1684789024,2023-05-22 22:57,34.25,990.35,1016.14,214,24.06,7.35,-24,1
1684789084,2023-05-22 22:58,34.26,990.33,1016.11,214,24.06,7.36,-28,1
1684789144,2023-05-22 22:59,34.25,990.32,1016.10,214,24.06,7.35,-26,1
1684789204,2023-05-22 23:00,34.28,990.31,1016.09,214,24.06,7.37,-30,1
1684789265,2023-05-22 23:01,34.27,990.33,1016.11,214,24.06,7.36,-30,1
1684789325,2023-05-22 23:02,34.28,990.33,1016.12,214,24.06,7.36,-36,1
1684789506,2023-05-22 23:05,34.29,990.33,1016.11,214,24.04,7.35,-26,1
1684789566,2023-05-22 23:06,34.31,990.32,1016.11,214,24.06,7.38,-30,1
1684789626,2023-05-22 23:07,34.22,990.34,1016.12,214,24.06,7.34,-25,1
1684789687,2023-05-22 23:08,34.31,990.25,1016.03,214,24.05,7.37,-27,1
1684789807,2023-05-22 23:10,34.33,990.35,1016.13,214,24.06,7.39,-24,1
1684789868,2023-05-22 23:11,34.16,990.34,1016.12,214,24.06,7.31,-29,1
1684789928,2023-05-22 23:12,34.33,990.33,1016.11,214,24.06,7.39,-24,1
1684789988,2023-05-22 23:13,34.34,990.33,1016.11,214,24.06,7.39,-29,1
1684790049,2023-05-22 23:14,34.35,990.35,1016.13,214,24.06,7.40,-26,1
1684790109,2023-05-22 23:15,34.38,990.33,1016.11,214,24.06,7.41,-32,1
1684790169,2023-05-22 23:16,34.37,990.34,1016.12,214,24.05,7.39,-26,1
1684790229,2023-05-22 23:17,34.06,990.32,1016.10,214,24.05,7.26,-27,1
1684790290,2023-05-22 23:18,34.38,990.33,1016.11,214,24.04,7.39,-29,1
1684790350,2023-05-22 23:19,34.38,990.30,1016.09,214,24.02,7.37,-28,1
1684790410,2023-05-22 23:20,34.40,990.30,1016.08,214,24.05,7.41,-31,1
1684790470,2023-05-22 23:21,34.40,990.32,1016.10,214,24.04,7.40,-28,1
1684790531,2023-05-22 23:22,34.40,990.17,1015.95,214,24.06,7.42,-30,1
1684790591,2023-05-22 23:23,34.39,990.30,1016.09,214,24.05,7.40,-28,1
1684790651,2023-05-22 23:24,34.41,990.29,1016.07,214,24.05,7.41,-26,1
1684790712,2023-05-22 23:25,34.41,990.30,1016.08,214,24.05,7.41,-25,1
1684790772,2023-05-22 23:26,34.42,990.33,1016.11,214,24.06,7.43,-30,1
1684790832,2023-05-22 23:27,34.43,990.33,1016.12,214,24.04,7.41,-25,1
1684790892,2023-05-22 23:28,34.42,990.31,1016.09,214,24.05,7.42,-32,1
1684790953,2023-05-22 23:29,34.45,990.33,1016.11,214,24.04,7.42,-25,1
1684791073,2023-05-22 23:31,34.45,990.31,1016.09,214,24.05,7.43,-28,1
1684791133,2023-05-22 23:32,34.46,990.31,1016.10,214,24.05,7.43,-27,1
1684791194,2023-05-22 23:33,34.46,990.28,1016.07,214,24.02,7.41,-30,1
1684791254,2023-05-22 23:34,34.46,990.31,1016.09,214,24.04,7.43,-29,1
1684791314,2023-05-22 23:35,34.47,990.29,1016.07,214,24.05,7.44,-28,1
1684791374,2023-05-22 23:36,34.47,990.29,1016.08,214,24.04,7.43,-20,1
1684791434,2023-05-22 23:37,34.49,990.26,1016.04,214,24.05,7.45,-33,1
1684791495,2023-05-22 23:38,34.49,990.23,1016.02,214,24.05,7.45,-27,1
1684791555,2023-05-22 23:39,34.41,990.28,1016.06,214,24.04,7.40,-22,1
1684791615,2023-05-22 23:40,34.35,990.29,1016.07,214,24.03,7.37,-23,1
1684791675,2023-05-22 23:41,34.51,990.30,1016.09,214,24.04,7.44,-21,1
1684791735,2023-05-22 23:42,34.51,990.29,1016.08,214,24.04,7.44,-31,1
1684791855,2023-05-22 23:44,34.52,990.30,1016.08,214,24.03,7.44,-25,1
1684791915,2023-05-22 23:45,34.51,990.31,1016.09,214,24.03,7.44,-21,1
1684791975,2023-05-22 23:46,34.54,990.27,1016.05,214,24.04,7.46,-26,1
1684792035,2023-05-22 23:47,34.55,990.30,1016.08,214,24.04,7.46,-26,1
1684792095,2023-05-22 23:48,34.55,990.26,1016.04,214,24.01,7.44,-26,1
1684792156,2023-05-22 23:49,34.55,990.22,1016.00,214,24.04,7.46,-25,1
1684792216,2023-05-22 23:50,34.54,990.28,1016.06,214,24.04,7.46,-27,1
1684792276,2023-05-22 23:51,34.54,990.29,1016.07,214,24.03,7.45,-26,1
1684792336,2023-05-22 23:52,34.56,990.30,1016.08,214,24.05,7.48,-27,1
1684792396,2023-05-22 23:53,34.56,990.26,1016.04,214,24.04,7.47,-28,1
1684792456,2023-05-22 23:54,34.57,990.23,1016.01,214,24.04,7.47,-24,1
1684792516,2023-05-22 23:55,34.56,990.23,1016.01,214,24.04,7.47,-27,1
1684792576,2023-05-22 23:56,34.57,990.22,1016.00,214,24.04,7.47,-27,1
1684792636,2023-05-22 23:57,34.58,990.22,1016.00,214,24.04,7.48,-22,1
1684792696,2023-05-22 23:58,34.59,990.23,1016.01,214,24.04,7.48,-25,1
1684792756,2023-05-22 23:59,34.59,990.18,1015.96,214,24.04,7.48,-28,1