1684792817,2023-05-23 00:00,34.61,990.22,1016.00,214,24.03,7.48,-29,1
1684792877,2023-05-23 00:01,34.68,990.17,1015.95,214,24.04,7.52,-23,1
1684792937,2023-05-23 00:02,34.59,990.19,1015.97,214,24.03,7.47,-25,1
1684792997,2023-05-23 00:03,34.60,990.19,1015.97,214,24.04,7.49,-25,1
1684793057,2023-05-23 00:04,34.61,990.19,1015.97,214,23.99,7.45,-28,1
1684793117,2023-05-23 00:05,34.63,990.18,1015.96,214,24.01,7.47,-33,1
1684793177,2023-05-23 00:06,34.61,990.17,1015.95,214,24.02,7.47,-18,1
1684793237,2023-05-23 00:07,34.63,990.17,1015.95,214,24.03,7.49,-21,1
1684793297,2023-05-23 00:08,34.65,990.17,1015.96,214,24.03,7.50,-23,1
1684793358,2023-05-23 00:09,34.65,990.16,1015.94,214,24.01,7.48,-26,1
1684793418,2023-05-23 00:10,34.64,990.20,1015.98,214,24.00,7.46,-26,1
1684793478,2023-05-23 00:11,34.65,990.19,1015.97,214,24.03,7.50,-29,1
1684793538,2023-05-23 00:12,34.66,990.16,1015.95,214,24.02,7.49,-23,1
1684793598,2023-05-23 00:13,34.45,990.18,1015.97,214,24.03,7.41,-24,1
1684793718,2023-05-23 00:15,34.69,990.18,1015.96,214,24.03,7.51,-24,1
1684793778,2023-05-23 00:16,34.68,990.18,1015.97,214,24.03,7.51,-22,1
1684793838,2023-05-23 00:17,34.67,990.21,1016.00,214,24.03,7.50,-23,1
1684793898,2023-05-23 00:18,34.68,990.22,1016.01,214,24.02,7.50,-25,1
1684793958,2023-05-23 00:19,34.70,990.22,1016.00,214,24.02,7.51,-22,1
1684794018,2023-05-23 00:20,34.70,990.23,1016.02,214,24.03,7.52,-21,1
1684794079,2023-05-23 00:21,34.69,990.25,1016.03,214,24.03,7.51,-22,1
1684794199,2023-05-23 00:23,34.69,990.21,1015.99,214,24.02,7.50,-29,1
1684794259,2023-05-23 00:24,34.72,990.16,1015.95,214,24.02,7.52,-26,1
1684794319,2023-05-23 00:25,34.73,990.20,1015.99,214,24.02,7.52,-26,1
1684794379,2023-05-23 00:26,34.73,990.22,1016.00,214,24.02,7.52,-19,1
1684794439,2023-05-23 00:27,34.72,990.17,1015.96,214,24.01,7.51,-28,1
1684794499,2023-05-23 00:28,34.75,990.15,1015.93,214,24.02,7.53,-27,1
1684794559,2023-05-23 00:29,34.66,990.15,1015.93,214,24.01,7.48,-29,1
1684794619,2023-05-23 00:30,34.75,990.14,1015.92,214,24.02,7.53,-24,1
1684794679,2023-05-23 00:31,34.78,990.10,1015.89,214,24.01,7.53,-22,1
1684794740,2023-05-23 00:32,34.75,990.15,1015.93,214,24.02,7.53,-24,1
1684794800,2023-05-23 00:33,34.77,990.12,1015.90,214,24.01,7.53,-23,1
1684794860,2023-05-23 00:34,34.77,990.11,1015.90,214,24.02,7.54,-22,1
1684794920,2023-05-23 00:35,34.77,990.11,1015.90,214,24.01,7.53,-19,1
1684794980,2023-05-23 00:36,34.77,990.10,1015.88,214,24.01,7.53,-27,1
1684795040,2023-05-23 00:37,34.78,990.11,1015.90,214,24.01,7.53,-25,1
1684795100,2023-05-23 00:38,34.78,990.13,1015.91,214,24.01,7.53,-22,1
1684795160,2023-05-23 00:39,34.80,990.14,1015.92,214,24.01,7.54,-24,1
1684795220,2023-05-23 00:40,34.80,990.12,1015.90,214,24.01,7.54,-26,1
1684795280,2023-05-23 00:41,34.81,990.12,1015.90,214,24.01,7.55,-23,1
1684795340,2023-05-23 00:42,34.80,990.10,1015.88,214,24.02,7.55,-24,1
1684795400,2023-05-23 00:43,34.80,990.09,1015.87,214,24.01,7.54,-27,1
1684795461,2023-05-23 00:44,34.82,990.05,1015.84,214,24.01,7.55,-28,1
1684795521,2023-05-23 00:45,34.88,990.08,1015.87,214,24.01,7.57,-24,1
1684795581,2023-05-23 00:46,34.81,990.07,1015.85,214,23.97,7.51,-24,1
1684795641,2023-05-23 00:47,34.81,990.07,1015.85,214,24.01,7.55,-21,1
1684795701,2023-05-23 00:48,34.82,990.04,1015.82,214,24.01,7.55,-22,1
1684795761,2023-05-23 00:49,34.83,990.01,1015.80,214,23.99,7.54,-26,1
1684795881,2023-05-23 00:51,34.79,990.01,1015.79,214,23.98,7.51,-27,1
1684795941,2023-05-23 00:52,34.89,990.02,1015.80,214,23.98,7.55,-26,1
1684796001,2023-05-23 00:53,34.84,990.02,1015.80,214,24.00,7.55,-26,1
1684796061,2023-05-23 00:54,34.84,990.00,1015.78,214,24.01,7.56,-23,1
1684796182,2023-05-23 00:56,34.86,990.00,1015.78,214,23.98,7.54,-23,1
1684796242,2023-05-23 00:57,34.85,990.02,1015.81,214,24.00,7.56,-22,1
1684796302,2023-05-23 00:58,34.86,990.02,1015.80,214,24.00,7.56,-27,1
1684796362,2023-05-23 00:59,34.90,990.01,1015.79,214,24.01,7.58,-27,1
1684796422,2023-05-23 01:00,34.87,989.96,1015.74,214,24.01,7.57,-23,1
1684796482,2023-05-23 01:01,34.86,989.99,1015.77,214,24.01,7.57,-21,1
1684796542,2023-05-23 01:02,34.89,989.97,1015.76,214,24.00,7.57,-28,1
1684796662,2023-05-23 01:04,34.91,989.96,1015.74,214,23.99,7.57,-25,1
1684796722,2023-05-23 01:05,34.89,989.92,1015.70,214,24.00,7.57,-25,1
1684796782,2023-05-23 01:06,34.91,989.99,1015.78,214,24.00,7.58,-29,1
1684796843,2023-05-23 01:07,34.91,989.96,1015.74,214,24.00,7.58,-23,1
1684796903,2023-05-23 01:08,34.91,989.96,1015.75,214,24.00,7.58,-28,1
1684796963,2023-05-23 01:09,34.90,989.97,1015.75,214,24.00,7.57,-20,1
1684797023,2023-05-23 01:10,34.91,989.95,1015.73,214,23.88,7.47,-29,1
1684797083,2023-05-23 01:11,34.92,989.91,1015.70,214,24.00,7.58,-30,1
1684797143,2023-05-23 01:12,34.92,989.94,1015.73,214,24.00,7.58,-25,1
1684797203,2023-05-23 01:13,34.93,989.91,1015.70,214,24.00,7.59,-24,1
1684797263,2023-05-23 01:14,34.93,989.92,1015.71,214,24.00,7.59,-22,1
1684797323,2023-05-23 01:15,34.94,989.90,1015.68,214,23.99,7.58,-25,1
1684797383,2023-05-23 01:16,34.94,989.91,1015.69,214,23.99,7.58,-22,1
1684797443,2023-05-23 01:17,34.96,989.86,1015.65,214,24.00,7.60,-25,1
1684797504,2023-05-23 01:18,34.61,989.88,1015.66,214,24.00,7.45,-29,1
1684797624,2023-05-23 01:20,34.96,989.85,1015.63,214,23.99,7.59,-29,1
1684797684,2023-05-23 01:21,34.96,989.86,1015.64,214,24.00,7.60,-30,1
1684797864,2023-05-23 01:24,34.98,989.84,1015.62,214,23.99,7.60,-30,1
1684797924,2023-05-23 01:25,34.96,989.82,1015.60,214,23.99,7.59,-25,1
1684797984,2023-05-23 01:26,34.98,989.85,1015.63,214,23.99,7.60,-23,1
1684798044,2023-05-23 01:27,34.98,989.80,1015.59,214,23.99,7.60,-24,1
1684798104,2023-05-23 01:28,34.98,989.83,1015.61,214,23.99,7.60,-23,1
1684798164,2023-05-23 01:29,34.99,989.77,1015.56,214,23.99,7.61,-26,1
1684798288,2023-05-23 01:31,35.07,989.78,1015.56,214,23.99,7.64,-27,1
1684798348,2023-05-23 01:32,34.98,989.77,1015.55,214,23.99,7.60,-25,1
1684798408,2023-05-23 01:33,35.00,989.80,1015.59,214,23.99,7.61,-27,1
1684798468,2023-05-23 01:34,35.02,989.79,1015.57,214,23.99,7.61,-29,1
1684798529,2023-05-23 01:35,35.00,989.77,1015.55,214,23.98,7.60,-24,1
1684798589,2023-05-23 01:36,35.00,989.76,1015.54,214,23.99,7.61,-29,1
1684798649,2023-05-23 01:37,35.01,989.73,1015.51,214,23.99,7.61,-25,1
1684798709,2023-05-23 01:38,35.00,989.73,1015.51,214,23.99,7.61,-26,1
1684798769,2023-05-23 01:39,35.03,989.72,1015.50,214,23.99,7.62,-19,1
1684798830,2023-05-23 01:40,35.01,989.72,1015.51,214,23.95,7.58,-28,1
1684798890,2023-05-23 01:41,35.13,989.75,1015.53,214,23.99,7.66,-27,1
1684798950,2023-05-23 01:42,35.04,989.76,1015.54,214,23.99,7.62,-25,1
1684799010,2023-05-23 01:43,35.05,989.74,1015.52,214,23.99,7.63,-28,1
1684799070,2023-05-23 01:44,35.04,989.68,1015.47,214,23.99,7.62,-24,1
1684799191,2023-05-23 01:46,35.06,989.70,1015.49,214,23.98,7.62,-25,1
1684799251,2023-05-23 01:47,35.10,989.70,1015.48,214,23.98,7.64,-31,1
1684799311,2023-05-23 01:48,35.05,989.71,1015.50,214,23.98,7.62,-31,1
1684799371,2023-05-23 01:49,35.06,989.72,1015.50,214,23.99,7.63,-26,1
1684799492,2023-05-23 01:51,35.04,989.69,1015.48,214,23.99,7.62,-24,1
1684799552,2023-05-23 01:52,35.06,989.71,1015.49,214,23.98,7.62,-26,1
1684799612,2023-05-23 01:53,35.08,989.69,1015.47,214,23.98,7.63,-21,1
1684799672,2023-05-23 01:54,35.08,989.66,1015.44,214,23.98,7.63,-26,1
1684799733,2023-05-23 01:55,35.08,989.66,1015.44,214,23.98,7.63,-25,1
1684799853,2023-05-23 01:57,35.08,989.63,1015.42,214,23.98,7.63,-29,1
1684799913,2023-05-23 01:58,35.09,989.63,1015.41,214,23.94,7.60,-23,1
1684799973,2023-05-23 01:59,35.11,989.60,1015.39,214,23.93,7.60,-27,1
1684800034,2023-05-23 02:00,35.08,989.60,1015.39,214,23.94,7.60,-26,1
1684800094,2023-05-23 02:01,35.10,989.61,1015.39,214,23.97,7.63,-23,1
1684800154,2023-05-23 02:02,35.03,989.58,1015.37,214,23.98,7.61,-26,1
1684800214,2023-05-23 02:03,35.11,989.43,1015.21,214,23.97,7.64,-34,1
1684800274,2023-05-23 02:04,35.11,989.48,1015.27,214,23.98,7.65,-21,1
1684800335,2023-05-23 02:05,35.13,989.57,1015.35,214,23.98,7.66,-29,1
1684800395,2023-05-23 02:06,35.07,989.56,1015.35,214,23.98,7.63,-26,1
1684800455,2023-05-23 02:07,35.12,989.55,1015.34,214,23.98,7.65,-28,1
1684800515,2023-05-23 02:08,35.11,989.55,1015.34,214,23.96,7.63,-21,1
1684800575,2023-05-23 02:09,35.12,989.57,1015.35,214,23.96,7.63,-27,1
1684800636,2023-05-23 02:10,35.12,989.58,1015.36,214,23.97,7.64,-29,1
1684800696,2023-05-23 02:11,35.13,989.59,1015.38,214,23.97,7.65,-24,1
1684800756,2023-05-23 02:12,35.14,989.53,1015.32,214,23.97,7.65,-26,1
1684800816,2023-05-23 02:13,35.14,989.50,1015.29,214,23.97,7.65,-24,1
1684800876,2023-05-23 02:14,35.14,989.53,1015.31,214,23.97,7.65,-29,1
1684800937,2023-05-23 02:15,35.16,989.48,1015.26,214,23.96,7.65,-25,1
1684800997,2023-05-23 02:16,35.15,989.50,1015.28,214,23.98,7.66,-23,1
1684801057,2023-05-23 02:17,35.17,989.49,1015.28,214,23.91,7.61,-27,1
1684801117,2023-05-23 02:18,35.16,989.50,1015.28,214,23.95,7.64,-22,1
1684801177,2023-05-23 02:19,35.16,989.48,1015.27,214,23.95,7.64,-21,1
1684801237,2023-05-23 02:20,35.15,988.48,1014.26,214,23.95,7.64,-30,1
1684801358,2023-05-23 02:22,35.02,989.36,1015.14,214,23.97,7.60,-23,1
1684801418,2023-05-23 02:23,35.18,989.49,1015.27,214,23.91,7.61,-28,1
1684801478,2023-05-23 02:24,35.17,989.47,1015.25,214,23.96,7.65,-24,1
1684801538,2023-05-23 02:25,35.20,989.46,1015.24,214,23.97,7.67,-22,1
1684801599,2023-05-23 02:26,35.18,989.38,1015.16,214,23.97,7.67,-28,1
1684801659,2023-05-23 02:27,35.18,989.49,1015.27,214,23.98,7.67,-26,1
1684801719,2023-05-23 02:28,35.18,989.46,1015.25,214,23.97,7.66,-27,1
1684801779,2023-05-23 02:29,35.21,989.48,1015.26,214,23.97,7.68,-25,1
1684801840,2023-05-23 02:30,35.20,989.44,1015.22,214,23.96,7.67,-32,1
1684801900,2023-05-23 02:31,34.79,989.45,1015.23,214,23.96,7.50,-25,1
1684801960,2023-05-23 02:32,35.19,989.43,1015.22,214,23.97,7.67,-25,1
1684802020,2023-05-23 02:33,35.20,989.43,1015.21,214,23.96,7.67,-25,1
1684802081,2023-05-23 02:34,35.21,989.43,1015.21,214,23.96,7.67,-27,1
1684802141,2023-05-23 02:35,35.07,989.45,1015.24,214,23.97,7.62,-25,1
1684802201,2023-05-23 02:36,35.21,989.44,1015.23,214,23.96,7.67,-27,1
1684802261,2023-05-23 02:37,35.24,989.42,1015.20,214,23.92,7.65,-27,1
1684802322,2023-05-23 02:38,35.22,989.44,1015.23,214,23.90,7.62,-27,1
1684802442,2023-05-23 02:40,35.22,989.44,1015.22,214,23.96,7.67,-25,1
1684802503,2023-05-23 02:41,35.25,989.43,1015.22,214,23.96,7.69,-23,1
1684802563,2023-05-23 02:42,34.81,989.35,1015.13,214,23.96,7.50,-23,1
1684802623,2023-05-23 02:43,35.24,989.40,1015.19,214,23.96,7.68,-27,1
1684802683,2023-05-23 02:44,35.26,989.44,1015.22,214,23.96,7.69,-28,1
1684802743,2023-05-23 02:45,35.30,989.42,1015.20,214,23.96,7.71,-21,1
1684802804,2023-05-23 02:46,35.26,989.39,1015.17,214,23.96,7.69,-17,1
1684802864,2023-05-23 02:47,35.25,989.43,1015.21,214,23.96,7.69,-24,1
1684802924,2023-05-23 02:48,34.89,989.38,1015.16,214,23.96,7.54,-33,1
1684802984,2023-05-23 02:49,35.29,989.39,1015.17,214,23.96,7.70,-24,1
1684803045,2023-05-23 02:50,35.28,989.40,1015.18,214,23.96,7.70,-28,1
1684803105,2023-05-23 02:51,35.26,989.38,1015.16,214,23.96,7.69,-25,1
1684803165,2023-05-23 02:52,35.29,989.39,1015.17,214,23.96,7.70,-24,1
1684803225,2023-05-23 02:53,35.29,989.38,1015.16,214,23.92,7.67,-21,1
1684803286,2023-05-23 02:54,35.29,989.32,1015.10,214,23.90,7.65,-19,1
1684803346,2023-05-23 02:55,35.29,989.32,1015.10,214,23.94,7.68,-19,1
1684803406,2023-05-23 02:56,35.29,989.34,1015.12,214,23.96,7.70,-25,1
1684803466,2023-05-23 02:57,35.28,989.27,1015.05,214,23.96,7.70,-32,1
1684803527,2023-05-23 02:58,35.29,989.23,1015.01,214,23.96,7.70,-22,1
1684803587,2023-05-23 02:59,35.30,989.30,1015.09,214,23.95,7.70,-31,1
1684803647,2023-05-23 03:00,35.30,989.32,1015.11,214,23.95,7.70,-26,1
1684803708,2023-05-23 03:01,35.30,989.29,1015.08,214,23.95,7.70,-22,1
1684803768,2023-05-23 03:02,35.31,989.30,1015.08,214,23.95,7.70,-30,1
1684803828,2023-05-23 03:03,35.30,989.31,1015.10,214,23.94,7.69,-25,1
1684803888,2023-05-23 03:04,35.32,989.33,1015.11,214,23.95,7.71,-26,1
1684803948,2023-05-23 03:05,35.32,989.31,1015.10,214,23.94,7.70,-23,1
1684804009,2023-05-23 03:06,35.32,989.31,1015.10,214,23.94,7.70,-21,1
1684804129,2023-05-23 03:08,35.32,989.29,1015.07,214,23.95,7.71,-22,1
1684804190,2023-05-23 03:09,35.32,989.29,1015.07,214,23.88,7.64,-24,1
1684804250,2023-05-23 03:10,35.45,989.28,1015.06,214,23.91,7.72,-24,1
1684804370,2023-05-23 03:12,35.33,989.27,1015.05,214,23.94,7.70,-27,1
1684804430,2023-05-23 03:13,35.35,989.19,1014.98,214,23.78,7.57,-23,1
1684804491,2023-05-23 03:14,35.08,989.22,1015.00,214,23.95,7.61,-24,1
1684804551,2023-05-23 03:15,35.35,989.22,1015.00,214,23.94,7.71,-28,1
1684804611,2023-05-23 03:16,35.36,989.28,1015.06,214,23.94,7.71,-28,1
1684804732,2023-05-23 03:18,35.27,989.25,1015.03,214,23.92,7.66,-21,1
1684804852,2023-05-23 03:20,35.36,989.25,1015.03,214,23.94,7.71,-26,1
1684804912,2023-05-23 03:21,35.36,989.26,1015.04,214,23.94,7.71,-23,1
1684804973,2023-05-23 03:22,35.37,989.23,1015.01,214,23.94,7.72,-27,1
1684805033,2023-05-23 03:23,35.37,989.23,1015.01,214,23.94,7.72,-25,1
1684805154,2023-05-23 03:25,35.38,989.23,1015.02,214,23.94,7.72,-21,1
1684805214,2023-05-23 03:26,35.37,989.24,1015.02,214,23.91,7.69,-27,1
1684805274,2023-05-23 03:27,35.38,989.24,1015.03,214,23.92,7.71,-30,1
1684805394,2023-05-23 03:29,35.37,989.16,1014.95,214,23.94,7.72,-25,1
1684805454,2023-05-23 03:30,35.39,988.72,1014.50,214,23.94,7.73,-24,1
1684805515,2023-05-23 03:31,35.39,989.23,1015.02,214,23.94,7.73,-25,1
1684805575,2023-05-23 03:32,35.39,989.26,1015.04,214,23.94,7.73,-24,1
1684805635,2023-05-23 03:33,35.40,989.23,1015.02,214,23.94,7.73,-30,1
1684805696,2023-05-23 03:34,35.40,989.26,1015.04,214,23.93,7.72,-29,1
1684805756,2023-05-23 03:35,35.36,989.23,1015.01,214,23.94,7.71,-27,1
1684805816,2023-05-23 03:36,35.39,989.23,1015.01,214,23.94,7.73,-24,1
1684805876,2023-05-23 03:37,35.42,989.22,1015.00,214,23.94,7.74,-21,1
1684805937,2023-05-23 03:38,35.36,989.22,1015.00,214,23.94,7.71,-24,1
1684805997,2023-05-23 03:39,35.40,989.23,1015.01,214,23.93,7.72,-26,1
1684806057,2023-05-23 03:40,35.40,989.18,1014.96,214,23.94,7.73,-24,1
1684806118,2023-05-23 03:41,35.44,989.20,1014.98,214,23.93,7.74,-28,1
1684806178,2023-05-23 03:42,35.42,989.19,1014.97,214,23.90,7.70,-24,1
1684806238,2023-05-23 03:43,35.42,989.18,1014.97,214,23.93,7.73,-30,1
1684806298,2023-05-23 03:44,35.44,989.16,1014.94,214,23.93,7.74,-24,1
1684806359,2023-05-23 03:45,35.44,989.00,1014.78,214,23.93,7.74,-18,1
1684806419,2023-05-23 03:46,35.44,989.12,1014.90,214,23.92,7.73,-26,1
1684806479,2023-05-23 03:47,35.44,989.11,1014.89,214,23.93,7.74,-27,1
1684806539,2023-05-23 03:48,35.44,989.15,1014.93,214,23.93,7.74,-24,1
1684806599,2023-05-23 03:49,35.45,989.15,1014.93,214,23.93,7.74,-29,1
1684806659,2023-05-23 03:50,35.44,989.12,1014.91,214,23.93,7.74,-27,1
1684806720,2023-05-23 03:52,35.44,989.16,1014.94,214,23.92,7.73,-25,1
1684806780,2023-05-23 03:53,35.45,989.14,1014.93,214,23.93,7.74,-23,1
1684806840,2023-05-23 03:54,35.44,989.14,1014.93,214,23.93,7.74,-26,1
1684806900,2023-05-23 03:55,35.46,989.15,1014.93,214,23.93,7.75,-24,1
1684806961,2023-05-23 03:56,35.40,989.17,1014.95,214,23.92,7.71,-25,1
1684807021,2023-05-23 03:57,35.59,989.14,1014.92,214,23.91,7.78,-31,1
1684807081,2023-05-23 03:58,35.38,989.16,1014.94,214,23.93,7.71,-25,1
1684807142,2023-05-23 03:59,35.45,989.16,1014.94,214,23.85,7.67,-21,1
1684807202,2023-05-23 04:00,35.51,989.10,1014.88,214,23.91,7.75,-20,1
1684807262,2023-05-23 04:01,35.48,989.11,1014.89,214,23.92,7.75,-22,1
1684807322,2023-05-23 04:02,35.47,989.12,1014.90,214,23.92,7.74,-25,1
1684807383,2023-05-23 04:03,35.48,989.03,1014.82,214,23.93,7.75,-27,1
1684807443,2023-05-23 04:04,35.49,989.05,1014.83,214,23.92,7.75,-25,1
1684807503,2023-05-23 04:05,35.48,989.09,1014.87,214,23.93,7.75,-22,1
1684807624,2023-05-23 04:07,35.47,989.05,1014.83,214,23.92,7.74,-25,1
1684807684,2023-05-23 04:08,35.49,989.04,1014.83,214,23.92,7.75,-25,1
1684807744,2023-05-23 04:09,35.50,989.07,1014.86,214,23.92,7.76,-23,1
1684807804,2023-05-23 04:10,35.49,989.04,1014.82,214,23.92,7.75,-24,1
1684807865,2023-05-23 04:11,35.51,989.05,1014.84,214,23.92,7.76,-24,1
1684807925,2023-05-23 04:12,35.37,989.06,1014.84,214,23.91,7.69,-24,1
1684807985,2023-05-23 04:13,35.50,989.04,1014.82,214,23.92,7.76,-26,1
1684808046,2023-05-23 04:14,35.51,989.01,1014.79,214,23.81,7.66,-25,1
1684808106,2023-05-23 04:15,35.52,989.00,1014.78,214,23.90,7.75,-27,1
1684808166,2023-05-23 04:16,35.45,988.98,1014.76,214,23.91,7.72,-21,1
1684808226,2023-05-23 04:17,35.64,989.00,1014.78,214,23.91,7.80,-26,1
1684808287,2023-05-23 04:18,35.51,988.93,1014.71,214,23.91,7.75,-27,1
1684808347,2023-05-23 04:19,35.64,988.93,1014.71,214,23.91,7.80,-23,1
1684808407,2023-05-23 04:20,35.51,988.98,1014.77,214,23.91,7.75,-28,1
1684808468,2023-05-23 04:21,35.52,988.99,1014.77,214,23.91,7.76,-25,1
1684808528,2023-05-23 04:22,35.53,988.99,1014.78,214,23.91,7.76,-20,1
1684808588,2023-05-23 04:23,35.63,989.00,1014.79,214,23.91,7.80,-24,1
1684808648,2023-05-23 04:24,35.54,988.99,1014.78,214,23.91,7.76,-22,1
1684808709,2023-05-23 04:25,35.53,988.99,1014.77,214,23.91,7.76,-26,1
1684808769,2023-05-23 04:26,35.53,989.00,1014.78,214,23.91,7.76,-25,1
1684808829,2023-05-23 04:27,35.54,988.98,1014.77,214,23.91,7.76,-24,1
1684808890,2023-05-23 04:28,35.55,989.00,1014.78,214,23.91,7.77,-26,1
1684808950,2023-05-23 04:29,35.55,989.01,1014.79,214,23.88,7.74,-24,1
1684809010,2023-05-23 04:30,35.55,989.01,1014.80,214,23.90,7.76,-26,1
1684809070,2023-05-23 04:31,35.57,988.99,1014.78,214,23.90,7.76,-29,1
1684809130,2023-05-23 04:32,35.56,988.87,1014.65,214,23.90,7.76,-23,1
1684809191,2023-05-23 04:33,35.56,988.91,1014.69,214,23.90,7.76,-27,1
1684809311,2023-05-23 04:35,35.56,988.95,1014.74,214,23.90,7.76,-30,1
1684809372,2023-05-23 04:36,35.58,988.95,1014.73,214,23.90,7.77,-25,1
1684809432,2023-05-23 04:37,35.60,988.96,1014.74,214,23.90,7.78,-27,1
1684809492,2023-05-23 04:38,35.58,988.96,1014.74,214,23.90,7.77,-23,1
1684809552,2023-05-23 04:39,35.59,988.95,1014.74,214,23.91,7.78,-25,1
1684809613,2023-05-23 04:40,35.51,988.93,1014.72,214,23.90,7.74,-21,1
1684809676,2023-05-23 04:41,35.60,988.93,1014.71,214,23.90,7.78,-21,1
1684809736,2023-05-23 04:42,35.53,988.93,1014.71,214,23.30,7.22,-19,1
1684809796,2023-05-23 04:43,35.60,988.92,1014.70,214,23.75,7.65,-27,1
1684809856,2023-05-23 04:44,35.61,988.91,1014.70,214,23.88,7.76,-24,1
1684809916,2023-05-23 04:45,35.60,988.76,1014.54,214,23.89,7.77,-24,1
1684809976,2023-05-23 04:46,35.61,987.79,1013.57,214,23.89,7.77,-21,1
1684810036,2023-05-23 04:47,35.61,988.13,1013.92,214,23.90,7.78,-29,1
1684810096,2023-05-23 04:48,35.60,988.73,1014.51,214,23.90,7.78,-22,1
1684810156,2023-05-23 04:49,35.51,988.95,1014.73,214,23.88,7.72,-25,1
1684810216,2023-05-23 04:50,35.83,988.55,1014.33,214,23.88,7.85,-25,1
1684810277,2023-05-23 04:51,35.62,987.81,1013.59,214,23.88,7.77,-22,1
1684810337,2023-05-23 04:52,35.62,988.55,1014.34,214,23.89,7.78,-19,1
1684810397,2023-05-23 04:53,35.62,988.75,1014.54,214,23.89,7.78,-22,1
1684810457,2023-05-23 04:54,35.63,988.78,1014.56,214,23.89,7.78,-27,1
1684810517,2023-05-23 04:55,35.62,988.89,1014.67,214,23.88,7.77,-19,1
1684810577,2023-05-23 04:56,35.63,988.91,1014.69,214,23.89,7.78,-29,1
1684810637,2023-05-23 04:57,35.62,988.49,1014.28,214,23.89,7.78,-26,1
1684810697,2023-05-23 04:58,35.61,988.87,1014.65,214,23.89,7.77,-28,1
1684810757,2023-05-23 04:59,35.64,988.86,1014.64,214,23.82,7.72,-22,1
1684810817,2023-05-23 05:00,35.64,988.87,1014.65,214,23.83,7.73,-24,1
1684810877,2023-05-23 05:01,35.64,988.86,1014.64,214,23.86,7.76,-27,1
1684810938,2023-05-23 05:02,35.65,988.87,1014.66,214,23.88,7.78,-23,1
1684810998,2023-05-23 05:03,35.66,988.85,1014.63,214,23.88,7.79,-26,1
1684811058,2023-05-23 05:04,35.66,988.78,1014.56,214,23.89,7.79,-26,1
1684811118,2023-05-23 05:05,35.65,988.86,1014.64,214,23.87,7.77,-21,1
1684811178,2023-05-23 05:06,35.66,988.89,1014.68,214,23.88,7.79,-28,1
1684811238,2023-05-23 05:07,35.65,988.87,1014.65,214,23.88,7.78,-22,1
1684811298,2023-05-23 05:08,35.66,988.87,1014.65,214,23.88,7.79,-27,1
1684811418,2023-05-23 05:10,35.67,988.80,1014.59,214,23.87,7.78,-25,1
1684811478,2023-05-23 05:11,35.79,988.86,1014.64,214,23.88,7.84,-22,1
1684811599,2023-05-23 05:13,35.68,988.85,1014.63,214,23.88,7.79,-28,1
1684811659,2023-05-23 05:14,35.67,988.76,1014.54,214,23.89,7.80,-28,1
1684811719,2023-05-23 05:15,35.68,988.81,1014.59,214,23.88,7.79,-29,1
1684811779,2023-05-23 05:16,35.69,988.81,1014.60,214,23.88,7.80,-34,1
1684811839,2023-05-23 05:17,35.69,988.83,1014.61,214,23.87,7.79,-23,1
1684811959,2023-05-23 05:19,35.69,988.77,1014.55,214,23.88,7.80,-23,1
1684812019,2023-05-23 05:20,35.69,988.76,1014.54,214,23.88,7.80,-26,1
1684812079,2023-05-23 05:21,35.69,988.78,1014.57,214,23.88,7.80,-29,1
1684812140,2023-05-23 05:22,35.69,988.78,1014.56,214,23.88,7.80,-29,1
1684812200,2023-05-23 05:23,35.69,988.78,1014.56,214,23.87,7.79,-27,1
1684812260,2023-05-23 05:24,35.71,988.79,1014.57,214,23.88,7.80,-26,1
1684812320,2023-05-23 05:25,35.71,988.77,1014.56,214,23.88,7.80,-30,1
1684812380,2023-05-23 05:26,35.72,988.78,1014.56,214,23.87,7.80,-25,1
1684812440,2023-05-23 05:27,35.71,988.78,1014.56,214,23.88,7.80,-26,1
1684812500,2023-05-23 05:28,35.71,988.80,1014.58,214,23.88,7.80,-28,1
1684812560,2023-05-23 05:29,35.72,988.78,1014.56,214,23.87,7.80,-29,1
1684812620,2023-05-23 05:30,35.73,988.80,1014.58,214,23.88,7.81,-32,1
1684812680,2023-05-23 05:31,35.72,988.83,1014.61,214,23.88,7.81,-27,1
1684812741,2023-05-23 05:32,35.75,988.83,1014.61,214,23.88,7.82,-27,1
1684812801,2023-05-23 05:33,35.73,988.86,1014.64,214,23.88,7.81,-22,1
1684812861,2023-05-23 05:34,35.55,988.88,1014.66,214,23.88,7.74,-27,1
1684812921,2023-05-23 05:35,35.74,988.89,1014.67,214,23.88,7.82,-27,1
1684812981,2023-05-23 05:36,35.75,988.89,1014.67,214,23.87,7.81,-29,1
1684813041,2023-05-23 05:37,35.47,988.94,1014.72,214,23.81,7.64,-27,1
1684813101,2023-05-23 05:38,35.73,988.94,1014.72,214,23.85,7.79,-28,1
1684813161,2023-05-23 05:39,35.75,988.92,1014.71,214,23.88,7.82,-26,1
1684813222,2023-05-23 05:40,35.76,988.90,1014.68,214,23.88,7.83,-26,1
1684813282,2023-05-23 05:41,35.73,988.81,1014.60,214,23.88,7.82,-25,1
1684813342,2023-05-23 05:42,35.76,988.91,1014.70,214,23.86,7.81,-26,1
1684813462,2023-05-23 05:44,35.74,988.91,1014.69,214,23.88,7.82,-31,1
1684813522,2023-05-23 05:45,35.69,988.85,1014.63,214,23.87,7.79,-27,1
1684813582,2023-05-23 05:46,35.70,988.85,1014.63,214,23.88,7.80,-24,1
1684813642,2023-05-23 05:47,35.74,988.93,1014.71,214,23.88,7.82,-24,1
1684813702,2023-05-23 05:48,35.75,988.88,1014.67,214,23.88,7.82,-27,1
1684813763,2023-05-23 05:49,35.56,988.88,1014.66,214,23.88,7.75,-26,1
1684813823,2023-05-23 05:50,35.76,988.88,1014.66,214,23.88,7.83,-26,1
1684813943,2023-05-23 05:52,35.91,988.85,1014.64,214,23.87,7.88,-27,1
1684814003,2023-05-23 05:53,35.76,988.87,1014.66,214,23.88,7.83,-30,1
1684814063,2023-05-23 05:54,35.73,988.86,1014.64,214,23.87,7.80,-30,1
1684814123,2023-05-23 05:55,35.78,988.86,1014.64,214,23.88,7.84,-26,1
1684814183,2023-05-23 05:56,35.76,988.86,1014.64,214,23.89,7.84,-29,1
1684814243,2023-05-23 05:57,35.80,988.83,1014.61,214,23.88,7.84,-22,1
1684814303,2023-05-23 05:58,35.76,988.84,1014.62,214,23.88,7.83,-28,1
1684814364,2023-05-23 05:59,35.68,988.88,1014.66,214,23.88,7.80,-29,1
1684814424,2023-05-23 06:00,35.92,988.87,1014.65,214,23.88,7.89,-27,1
1684814484,2023-05-23 06:01,35.77,988.87,1014.65,214,23.88,7.83,-32,1
1684814544,2023-05-23 06:02,35.76,988.87,1014.66,214,23.88,7.83,-26,1
1684814664,2023-05-23 06:04,35.79,988.90,1014.68,214,23.89,7.85,-29,1
1684814724,2023-05-23 06:05,35.79,988.92,1014.70,214,23.89,7.85,-27,1
1684814784,2023-05-23 06:06,35.78,988.89,1014.68,214,23.88,7.84,-22,1
1684814844,2023-05-23 06:07,35.78,988.88,1014.66,214,23.88,7.84,-30,1
1684814904,2023-05-23 06:08,35.79,988.89,1014.67,214,23.89,7.85,-28,1
1684814965,2023-05-23 06:09,35.79,988.89,1014.67,214,23.88,7.84,-28,1
1684815025,2023-05-23 06:10,35.82,988.88,1014.66,214,23.89,7.86,-30,1
1684815085,2023-05-23 06:11,35.77,988.89,1014.67,214,23.88,7.83,-28,1
1684815145,2023-05-23 06:12,35.79,988.88,1014.66,214,23.89,7.85,-30,1
1684815206,2023-05-23 06:13,35.79,988.91,1014.69,214,23.88,7.84,-21,1
1684815267,2023-05-23 06:14,35.79,988.89,1014.67,214,23.89,7.85,-25,1
1684815327,2023-05-23 06:15,35.79,988.75,1014.53,214,23.89,7.85,-25,1
1684815387,2023-05-23 06:16,35.78,988.85,1014.63,214,23.88,7.84,-27,1
1684815448,2023-05-23 06:17,35.78,988.84,1014.62,214,23.89,7.84,-27,1
1684815508,2023-05-23 06:18,35.78,988.86,1014.65,214,23.90,7.85,-27,1
1684815628,2023-05-23 06:20,35.78,988.87,1014.66,214,23.90,7.85,-24,1
1684815689,2023-05-23 06:21,35.79,988.86,1014.64,214,23.90,7.86,-26,1
1684815749,2023-05-23 06:22,35.77,988.88,1014.67,214,23.90,7.85,-28,1
1684815809,2023-05-23 06:23,35.78,988.91,1014.69,214,23.90,7.85,-19,1
1684815869,2023-05-23 06:24,35.77,988.90,1014.68,214,23.90,7.85,-25,1
1684815930,2023-05-23 06:25,35.77,988.88,1014.67,214,23.90,7.85,-25,1
1684815990,2023-05-23 06:26,35.79,988.84,1014.62,214,23.91,7.87,-26,1
1684816050,2023-05-23 06:27,35.79,988.86,1014.64,214,23.90,7.86,-27,1
1684816110,2023-05-23 06:28,35.78,988.84,1014.62,214,23.90,7.85,-23,1
1684816230,2023-05-23 06:30,35.78,988.80,1014.59,214,23.90,7.85,-28,1
1684816290,2023-05-23 06:31,35.78,988.84,1014.62,214,23.90,7.85,-27,1
1684816350,2023-05-23 06:32,35.78,988.86,1014.64,214,23.87,7.83,-27,1
1684816411,2023-05-23 06:33,35.78,988.83,1014.61,214,23.91,7.86,-33,1
1684816471,2023-05-23 06:34,35.78,988.82,1014.60,214,23.90,7.85,-26,1
1684816531,2023-05-23 06:35,35.90,988.84,1014.62,214,23.91,7.91,-28,1
1684816591,2023-05-23 06:36,35.78,988.79,1014.58,214,23.90,7.85,-27,1
1684816651,2023-05-23 06:37,35.79,988.71,1014.50,214,23.91,7.87,-24,1
1684816712,2023-05-23 06:38,35.75,988.76,1014.54,214,23.87,7.81,-22,1
1684816772,2023-05-23 06:39,35.78,988.76,1014.54,214,23.91,7.86,-27,1
1684816832,2023-05-23 06:40,35.78,988.78,1014.57,214,23.92,7.87,-31,1
1684816893,2023-05-23 06:41,35.77,988.79,1014.57,214,23.91,7.86,-21,1
1684816953,2023-05-23 06:42,35.77,988.74,1014.52,214,23.89,7.84,-32,1
1684817013,2023-05-23 06:43,35.78,988.75,1014.53,214,23.89,7.85,-26,1
1684817073,2023-05-23 06:44,36.12,988.75,1014.54,214,23.92,8.01,-25,1
1684817133,2023-05-23 06:45,35.84,988.74,1014.53,214,23.92,7.89,-23,1
1684817194,2023-05-23 06:46,35.77,988.67,1014.46,214,23.92,7.87,-30,1
1684817254,2023-05-23 06:47,35.78,988.70,1014.48,214,23.92,7.87,-29,1
1684817314,2023-05-23 06:48,35.77,988.71,1014.49,214,23.92,7.87,-23,1
1684817495,2023-05-23 06:51,35.77,988.68,1014.46,214,23.92,7.87,-22,1
1684817555,2023-05-23 06:52,35.80,988.69,1014.47,214,23.62,7.61,-27,1
1684817615,2023-05-23 06:53,35.76,988.64,1014.42,214,23.93,7.87,-29,1
1684817675,2023-05-23 06:54,35.77,988.67,1014.46,214,23.93,7.88,-24,1
1684817735,2023-05-23 06:55,35.77,988.64,1014.43,214,23.93,7.88,-28,1
1684817796,2023-05-23 06:56,35.77,988.68,1014.46,214,23.93,7.88,-28,1
1684817916,2023-05-23 06:58,35.79,988.66,1014.45,214,23.93,7.88,-28,1
1684817976,2023-05-23 06:59,35.82,988.63,1014.42,214,23.94,7.90,-31,1
1684818036,2023-05-23 07:00,35.77,988.65,1014.44,214,23.92,7.87,-29,1
1684818097,2023-05-23 07:01,35.85,988.66,1014.44,214,23.92,7.90,-26,1
1684818157,2023-05-23 07:02,35.76,988.64,1014.43,214,23.94,7.88,-27,1
1684818217,2023-05-23 07:03,35.72,988.63,1014.42,214,23.94,7.86,-29,1
1684818278,2023-05-23 07:04,35.76,988.60,1014.38,214,23.95,7.89,-27,1
1684818338,2023-05-23 07:05,35.75,988.59,1014.38,214,23.95,7.89,-28,1
1684818398,2023-05-23 07:06,35.76,988.62,1014.40,214,23.94,7.88,-28,1
1684818458,2023-05-23 07:07,35.75,988.65,1014.44,214,23.95,7.89,-20,1
1684818519,2023-05-23 07:08,35.77,988.62,1014.40,214,23.90,7.85,-30,1
1684818579,2023-05-23 07:09,35.74,988.63,1014.41,214,23.94,7.87,-26,1
1684818639,2023-05-23 07:10,35.93,988.59,1014.38,214,23.94,7.95,-27,1
1684818700,2023-05-23 07:11,35.64,988.63,1014.41,214,23.95,7.84,-25,1
1684818760,2023-05-23 07:12,35.79,988.60,1014.38,214,23.96,7.91,-24,1
1684818820,2023-05-23 07:13,35.76,988.57,1014.36,214,23.95,7.89,-30,1
1684818880,2023-05-23 07:14,35.79,988.66,1014.44,214,23.95,7.90,-30,1
1684818940,2023-05-23 07:15,36.19,988.66,1014.44,214,23.95,8.06,-29,1
1684819001,2023-05-23 07:16,35.79,988.68,1014.46,214,23.92,7.87,-25,1
1684819061,2023-05-23 07:17,35.80,988.72,1014.50,214,23.94,7.90,-25,1
1684819121,2023-05-23 07:18,35.83,988.70,1014.48,214,23.95,7.92,-29,1
1684819242,2023-05-23 07:20,35.95,988.70,1014.48,214,23.96,7.98,-33,1
1684819302,2023-05-23 07:21,35.90,988.64,1014.43,214,23.96,7.95,-28,1
1684819362,2023-05-23 07:22,35.92,988.62,1014.40,214,23.97,7.97,-21,1
1684819423,2023-05-23 07:23,35.94,988.64,1014.42,214,23.94,7.95,-26,1
1684819483,2023-05-23 07:24,35.95,988.62,1014.40,214,23.96,7.98,-26,1
1684819543,2023-05-23 07:25,35.93,988.63,1014.41,214,23.97,7.98,-20,1
1684819603,2023-05-23 07:26,36.00,988.63,1014.41,214,23.97,8.00,-31,1
1684819664,2023-05-23 07:27,35.95,988.60,1014.39,214,23.97,7.98,-31,1
1684819724,2023-05-23 07:28,36.03,988.59,1014.38,214,23.97,8.02,-28,1
1684819784,2023-05-23 07:29,36.06,988.57,1014.36,214,23.97,8.03,-26,1
1684819845,2023-05-23 07:30,36.06,988.57,1014.35,214,23.97,8.03,-26,1
1684819905,2023-05-23 07:31,36.07,988.58,1014.36,214,23.95,8.02,-26,1
1684819965,2023-05-23 07:32,36.15,988.58,1014.36,214,23.95,8.05,-26,1
1684820025,2023-05-23 07:33,36.12,988.60,1014.38,214,23.97,8.05,-28,1
1684820086,2023-05-23 07:34,36.13,988.60,1014.39,214,23.98,8.07,-28,1
1684820146,2023-05-23 07:35,36.14,988.59,1014.37,214,23.98,8.07,-27,1
1684820207,2023-05-23 07:36,36.17,988.59,1014.37,214,23.98,8.08,-26,1
1684820267,2023-05-23 07:37,36.21,988.59,1014.37,214,23.95,8.07,-27,1
1684820327,2023-05-23 07:38,36.28,988.59,1014.37,214,23.97,8.12,-25,1
1684820388,2023-05-23 07:39,36.30,988.60,1014.38,214,23.98,8.14,-32,1
1684820448,2023-05-23 07:40,36.40,988.58,1014.36,214,23.98,8.18,-27,1
1684820508,2023-05-23 07:41,36.48,988.56,1014.35,214,23.98,8.21,-27,1
1684820569,2023-05-23 07:42,36.58,988.56,1014.35,214,23.99,8.26,-25,1
1684820629,2023-05-23 07:43,36.63,988.59,1014.37,214,23.97,8.26,-26,1
1684820689,2023-05-23 07:44,36.68,988.55,1014.33,214,23.99,8.30,-21,1
1684820750,2023-05-23 07:45,36.72,988.54,1014.32,214,23.97,8.29,-23,1
1684820810,2023-05-23 07:46,36.78,988.52,1014.30,214,24.00,8.35,-30,1
1684820870,2023-05-23 07:47,36.85,988.51,1014.29,214,24.00,8.37,-23,1
1684820930,2023-05-23 07:48,36.94,988.51,1014.29,214,24.01,8.42,-25,1
1684820991,2023-05-23 07:49,36.99,988.53,1014.31,214,23.95,8.39,-24,1
1684821051,2023-05-23 07:50,37.06,988.51,1014.30,214,24.01,8.47,-20,1
1684821111,2023-05-23 07:51,37.10,988.51,1014.30,214,24.02,8.49,-28,1
1684821172,2023-05-23 07:52,37.12,988.51,1014.29,214,24.03,8.51,-20,1
1684821232,2023-05-23 07:53,37.14,988.43,1014.21,214,24.03,8.52,-24,1
1684821292,2023-05-23 07:54,37.13,988.51,1014.29,214,24.03,8.51,-32,1
1684821353,2023-05-23 07:55,37.25,988.50,1014.28,214,24.04,8.57,-24,1
1684821413,2023-05-23 07:56,37.31,988.49,1014.27,214,24.03,8.58,-33,1
1684821473,2023-05-23 07:57,37.38,988.51,1014.29,214,24.06,8.64,-28,1
1684821534,2023-05-23 07:58,37.42,988.48,1014.26,214,24.07,8.66,-28,1
1684821594,2023-05-23 07:59,37.49,988.45,1014.23,214,24.07,8.69,-31,1
1684821654,2023-05-23 08:00,37.54,988.52,1014.30,214,24.09,8.73,-26,1
1684821715,2023-05-23 08:01,37.55,988.39,1014.17,214,24.07,8.71,-27,1
1684821775,2023-05-23 08:02,37.60,988.48,1014.26,214,24.10,8.76,-28,1
1684821836,2023-05-23 08:03,37.65,988.48,1014.26,214,24.10,8.78,-24,1
1684821896,2023-05-23 08:04,37.68,988.41,1014.19,214,24.10,8.79,-19,1
1684821956,2023-05-23 08:05,37.69,988.37,1014.15,214,24.12,8.82,-27,1
1684822017,2023-05-23 08:06,37.62,988.44,1014.22,214,24.12,8.79,-33,1
1684822077,2023-05-23 08:07,37.74,988.44,1014.22,214,24.11,8.83,-22,1
1684822137,2023-05-23 08:08,37.80,988.43,1014.22,214,24.08,8.82,-26,1
1684822197,2023-05-23 08:09,37.80,988.28,1014.07,214,24.13,8.87,-27,1
1684822258,2023-05-23 08:10,37.82,988.31,1014.09,214,24.14,8.88,-27,1
1684822318,2023-05-23 08:11,37.86,988.33,1014.11,214,24.15,8.91,-22,1
1684822379,2023-05-23 08:12,37.88,988.31,1014.09,214,24.15,8.91,-29,1
1684822439,2023-05-23 08:13,37.91,988.30,1014.08,214,24.15,8.93,-24,1
1684822499,2023-05-23 08:14,37.95,988.33,1014.12,214,24.15,8.94,-29,1
1684822559,2023-05-23 08:15,37.94,988.30,1014.09,214,24.16,8.95,-27,1
1684822680,2023-05-23 08:18,37.99,988.31,1014.10,214,24.18,8.98,-32,1
1684822741,2023-05-23 08:19,38.01,988.30,1014.08,214,24.18,8.99,-26,1
1684822801,2023-05-23 08:20,38.02,988.31,1014.10,214,24.13,8.95,-30,1
1684822861,2023-05-23 08:21,38.11,988.32,1014.11,214,24.19,9.04,-24,1
1684822922,2023-05-23 08:22,38.09,988.26,1014.04,214,24.19,9.03,-29,1
1684823042,2023-05-23 08:24,38.12,988.25,1014.03,214,24.20,9.05,-30,1
1684823103,2023-05-23 08:25,38.14,988.29,1014.08,214,24.18,9.04,-29,1
1684823163,2023-05-23 08:26,38.17,988.20,1013.98,214,24.08,8.97,-28,1
1684823223,2023-05-23 08:27,38.21,988.28,1014.06,214,24.21,9.10,-27,1
1684823344,2023-05-23 08:29,38.23,988.18,1013.96,214,24.23,9.12,-29,1
1684823404,2023-05-23 08:30,38.23,988.30,1014.09,214,24.20,9.10,-27,1
1684823465,2023-05-23 08:31,38.16,988.11,1013.89,214,24.24,9.10,-28,1
1684823525,2023-05-23 08:32,38.25,988.28,1014.06,214,24.24,9.14,-28,1
1684823586,2023-05-23 08:33,38.23,988.26,1014.04,214,24.25,9.14,-29,1
1684823646,2023-05-23 08:34,38.10,988.27,1014.06,214,24.26,9.10,-27,1
1684823706,2023-05-23 08:35,38.29,988.28,1014.07,214,24.26,9.17,-31,1
1684823767,2023-05-23 08:36,38.31,988.29,1014.08,214,24.26,9.18,-26,1
1684823827,2023-05-23 08:37,38.33,988.30,1014.08,214,24.24,9.17,-31,1
1684823890,2023-05-23 08:38,38.34,988.29,1014.08,214,24.25,9.18,-28,1
1684823950,2023-05-23 08:39,38.36,988.30,1014.08,214,24.27,9.21,-25,1
1684824010,2023-05-23 08:40,38.47,988.31,1014.10,214,24.28,9.26,-24,1
1684824071,2023-05-23 08:41,38.40,988.31,1014.09,214,24.27,9.22,-31,1
1684824131,2023-05-23 08:42,38.23,988.26,1014.04,214,24.28,9.17,-23,1
1684824191,2023-05-23 08:43,38.50,988.26,1014.04,214,24.29,9.28,-21,1
1684824252,2023-05-23 08:44,38.31,988.22,1014.00,214,24.21,9.14,-27,1
1684824312,2023-05-23 08:45,37.52,988.20,1013.98,214,24.27,8.88,-26,1
1684824373,2023-05-23 08:46,37.26,988.26,1014.04,214,24.26,8.77,-23,1
1684824433,2023-05-23 08:47,36.88,988.16,1013.95,214,24.24,8.60,-34,1
1684824493,2023-05-23 08:48,36.66,988.21,1013.99,214,24.20,8.47,-31,1
1684824554,2023-05-23 08:49,36.78,988.22,1014.01,214,24.16,8.49,-32,1
1684824614,2023-05-23 08:50,36.90,988.23,1014.02,214,24.13,8.51,-28,1
1684824674,2023-05-23 08:51,37.02,988.23,1014.01,214,24.07,8.50,-26,1
1684824735,2023-05-23 08:52,37.16,988.26,1014.04,214,24.04,8.53,-28,1
1684824795,2023-05-23 08:53,37.23,988.26,1014.04,214,24.00,8.53,-30,1
1684824855,2023-05-23 08:54,37.32,988.25,1014.03,214,23.97,8.53,-26,1
1684824916,2023-05-23 08:55,37.40,988.22,1014.00,214,23.94,8.54,-22,1
1684824976,2023-05-23 08:56,37.39,988.21,1014.00,214,23.90,8.50,-23,1
1684825036,2023-05-23 08:57,37.43,988.19,1013.98,214,23.88,8.50,-25,1
1684825096,2023-05-23 08:58,37.45,988.15,1013.93,214,23.86,8.49,-31,1
1684825156,2023-05-23 08:59,37.46,988.18,1013.96,214,23.72,8.37,-25,1
1684825216,2023-05-23 09:00,37.40,988.08,1013.86,214,23.84,8.45,-28,1
1684825277,2023-05-23 09:01,37.43,988.10,1013.88,214,23.83,8.45,-29,1
1684825337,2023-05-23 09:02,37.45,988.01,1013.79,214,23.77,8.41,-28,1
1684825397,2023-05-23 09:03,37.52,987.92,1013.70,214,23.74,8.41,-21,1
1684825457,2023-05-23 09:04,37.43,988.00,1013.78,214,23.77,8.40,-28,1
1684825517,2023-05-23 09:05,37.42,988.09,1013.87,214,23.76,8.39,-20,1
1684825578,2023-05-23 09:06,37.40,988.07,1013.85,214,23.76,8.38,-29,1
1684825638,2023-05-23 09:07,37.38,988.08,1013.87,214,23.77,8.38,-31,1
1684825758,2023-05-23 09:09,37.35,988.04,1013.82,214,23.77,8.37,-25,1
1684825818,2023-05-23 09:10,37.36,988.07,1013.85,214,23.75,8.36,-27,1
1684825879,2023-05-23 09:11,37.33,988.02,1013.80,214,23.75,8.34,-20,1
1684825939,2023-05-23 09:12,37.34,988.06,1013.84,214,23.76,8.36,-24,1
1684825999,2023-05-23 09:13,37.33,988.06,1013.84,214,23.77,8.36,-34,1
1684826059,2023-05-23 09:14,37.31,988.03,1013.82,214,23.73,8.32,-27,1
1684826119,2023-05-23 09:15,37.32,988.01,1013.79,214,23.76,8.35,-29,1
1684826179,2023-05-23 09:16,37.46,987.96,1013.74,214,23.77,8.41,-22,1
1684826240,2023-05-23 09:17,37.30,987.99,1013.78,214,23.77,8.35,-28,1
1684826300,2023-05-23 09:18,37.30,988.01,1013.79,214,23.74,8.32,-23,1
1684826360,2023-05-23 09:19,37.36,988.00,1013.79,214,23.75,8.36,-31,1
1684826420,2023-05-23 09:20,37.55,988.01,1013.80,214,23.78,8.46,-28,1
1684826480,2023-05-23 09:21,37.48,988.06,1013.85,214,23.78,8.43,-22,1
1684826541,2023-05-23 09:22,37.63,987.98,1013.76,214,23.79,8.50,-26,1
1684826601,2023-05-23 09:23,37.55,988.04,1013.83,214,23.79,8.47,-28,1
1684826661,2023-05-23 09:24,37.56,988.04,1013.82,214,23.80,8.48,-28,1
1684826721,2023-05-23 09:25,37.62,988.04,1013.82,214,23.81,8.51,-27,1
1684826781,2023-05-23 09:26,37.69,987.97,1013.75,214,23.79,8.52,-29,1
1684826841,2023-05-23 09:27,37.62,988.05,1013.84,214,23.83,8.53,-30,1
1684826902,2023-05-23 09:28,37.77,988.02,1013.80,214,23.84,8.60,-28,1
1684826962,2023-05-23 09:29,37.75,988.04,1013.82,214,23.85,8.60,-27,1
1684827022,2023-05-23 09:30,37.86,987.95,1013.73,214,23.87,8.66,-26,1
1684827082,2023-05-23 09:31,37.91,988.03,1013.81,214,23.88,8.69,-29,1
1684827142,2023-05-23 09:32,37.93,988.08,1013.87,214,23.89,8.70,-25,1
1684827203,2023-05-23 09:33,37.96,988.05,1013.84,214,23.89,8.72,-27,1
1684827263,2023-05-23 09:34,38.00,987.98,1013.76,214,23.91,8.75,-24,1
1684827323,2023-05-23 09:35,38.00,988.06,1013.84,214,23.92,8.76,-28,1
1684827443,2023-05-23 09:37,38.09,988.06,1013.84,214,23.94,8.81,-26,1
1684827503,2023-05-23 09:38,38.12,988.00,1013.78,214,23.86,8.75,-28,1
1684827564,2023-05-23 09:39,37.92,987.96,1013.74,214,23.96,8.76,-25,1
1684827624,2023-05-23 09:40,38.23,988.06,1013.85,214,23.93,8.86,-27,1
1684827684,2023-05-23 09:41,38.31,988.02,1013.80,214,23.99,8.94,-27,1
1684827744,2023-05-23 09:42,38.35,987.97,1013.75,214,24.01,8.97,-26,1
1684827804,2023-05-23 09:43,38.42,987.96,1013.74,214,24.02,9.01,-28,1
1684827864,2023-05-23 09:44,38.41,988.03,1013.81,214,24.05,9.03,-26,1
1684827925,2023-05-23 09:45,38.45,988.02,1013.80,214,24.05,9.05,-25,1
1684827985,2023-05-23 09:46,38.46,988.04,1013.82,214,24.07,9.07,-29,1
1684828045,2023-05-23 09:47,38.49,988.05,1013.84,214,24.02,9.04,-31,1
1684828105,2023-05-23 09:48,38.51,988.07,1013.85,214,24.09,9.10,-26,1
1684828167,2023-05-23 09:49,38.52,988.03,1013.82,214,24.11,9.13,-29,1
1684828227,2023-05-23 09:50,38.55,988.02,1013.81,214,24.13,9.16,-33,1
1684828287,2023-05-23 09:51,38.54,988.03,1013.81,214,24.14,9.16,-32,1
1684828349,2023-05-23 09:52,38.56,988.00,1013.79,214,24.15,9.18,-28,1
1684828409,2023-05-23 09:53,38.57,987.92,1013.70,214,24.16,9.19,-27,1
1684828530,2023-05-23 09:55,38.58,988.01,1013.79,214,24.14,9.18,-27,1
1684828590,2023-05-23 09:56,38.58,987.98,1013.76,214,24.17,9.20,-26,1
1684828650,2023-05-23 09:57,38.62,987.95,1013.74,214,24.19,9.24,-28,1
1684828711,2023-05-23 09:58,38.65,987.90,1013.69,214,24.19,9.25,-25,1
1684828771,2023-05-23 09:59,38.62,987.90,1013.69,214,24.20,9.25,-27,1
1684828831,2023-05-23 10:00,38.65,987.96,1013.75,214,24.21,9.27,-24,1
1684828892,2023-05-23 10:01,38.64,987.95,1013.73,214,24.19,9.24,-18,1
1684828952,2023-05-23 10:02,38.69,987.94,1013.72,214,24.20,9.27,-27,1
1684829013,2023-05-23 10:03,38.50,987.91,1013.70,214,24.23,9.23,-21,1
1684829073,2023-05-23 10:04,38.69,987.91,1013.70,214,24.23,9.30,-24,1
1684829133,2023-05-23 10:05,38.70,987.92,1013.71,214,24.24,9.31,-26,1
1684829194,2023-05-23 10:06,38.69,987.92,1013.71,214,24.24,9.31,-24,1
1684829254,2023-05-23 10:07,38.72,987.92,1013.70,214,24.18,9.27,-22,1
1684829314,2023-05-23 10:08,38.72,987.87,1013.65,214,24.25,9.33,-24,1
1684829375,2023-05-23 10:09,38.74,987.85,1013.64,214,24.25,9.34,-27,1
1684829435,2023-05-23 10:10,38.75,987.86,1013.64,214,24.26,9.35,-26,1
1684829496,2023-05-23 10:11,38.76,987.87,1013.66,214,24.27,9.36,-29,1
1684829556,2023-05-23 10:12,38.77,987.87,1013.66,214,24.24,9.34,-30,1
1684829616,2023-05-23 10:13,38.80,987.85,1013.63,214,24.27,9.38,-17,1
1684829676,2023-05-23 10:14,38.75,987.88,1013.67,214,24.27,9.36,-33,1
1684829737,2023-05-23 10:15,38.72,987.83,1013.61,214,24.28,9.36,-25,1
1684829918,2023-05-23 10:18,38.60,987.95,1013.73,214,24.27,9.30,-28,1
1684829978,2023-05-23 10:19,38.80,987.94,1013.73,214,24.26,9.37,-21,1
1684830038,2023-05-23 10:20,38.53,987.93,1013.71,214,24.26,9.26,-28,1
1684830099,2023-05-23 10:21,38.51,987.93,1013.72,214,24.21,9.21,-21,1
1684830159,2023-05-23 10:22,38.50,987.95,1013.73,214,24.24,9.23,-30,1
1684830220,2023-05-23 10:23,38.48,987.99,1013.78,214,24.24,9.23,-28,1
1684830280,2023-05-23 10:24,38.46,987.92,1013.70,214,24.21,9.19,-26,1
1684830340,2023-05-23 10:25,38.30,987.97,1013.75,214,24.23,9.15,-33,1
1684830401,2023-05-23 10:26,38.41,987.95,1013.74,214,24.21,9.17,-27,1
1684830461,2023-05-23 10:27,38.38,987.88,1013.67,214,24.22,9.17,-29,1
1684830521,2023-05-23 10:28,38.11,987.94,1013.73,214,24.21,9.06,-27,1
1684830582,2023-05-23 10:29,38.32,987.93,1013.71,214,24.18,9.11,-27,1
1684830642,2023-05-23 10:30,38.26,987.93,1013.72,214,24.19,9.10,-27,1
1684830702,2023-05-23 10:31,38.24,987.94,1013.72,214,24.19,9.09,-28,1
1684830762,2023-05-23 10:32,38.22,987.93,1013.71,214,24.18,9.07,-28,1
1684830823,2023-05-23 10:33,38.18,987.91,1013.69,214,24.18,9.06,-27,1
1684830883,2023-05-23 10:34,38.14,987.91,1013.70,214,24.18,9.04,-24,1
1684830943,2023-05-23 10:35,38.11,987.94,1013.72,214,24.17,9.02,-26,1
1684831064,2023-05-23 10:37,38.02,987.92,1013.70,214,24.17,8.99,-25,1
1684831124,2023-05-23 10:38,38.43,987.96,1013.75,214,24.14,9.12,-32,1
1684831184,2023-05-23 10:39,38.03,987.97,1013.76,214,24.16,8.98,-22,1
1684831305,2023-05-23 10:41,38.00,987.85,1013.64,214,24.13,8.94,-29,1
1684831365,2023-05-23 10:42,37.97,987.91,1013.70,214,24.15,8.95,-26,1
1684831426,2023-05-23 10:43,37.96,987.96,1013.74,214,24.14,8.94,-22,1
1684831486,2023-05-23 10:44,37.93,987.94,1013.72,214,24.15,8.94,-27,1
1684831606,2023-05-23 10:46,37.85,987.93,1013.71,214,24.13,8.89,-30,1
1684831667,2023-05-23 10:47,37.79,987.97,1013.75,214,24.11,8.84,-23,1
1684831727,2023-05-23 10:48,37.75,987.95,1013.73,214,24.13,8.85,-37,1
1684831787,2023-05-23 10:49,37.72,987.93,1013.71,214,24.12,8.83,-26,1
1684831848,2023-05-23 10:50,37.68,987.86,1013.65,214,24.10,8.79,-22,1
1684831908,2023-05-23 10:51,37.64,987.95,1013.73,214,24.08,8.76,-27,1
1684831968,2023-05-23 10:52,37.62,987.91,1013.69,214,24.10,8.77,-19,1
1684832029,2023-05-23 10:53,37.75,987.92,1013.70,214,24.10,8.82,-27,1
1684832089,2023-05-23 10:54,37.63,987.78,1013.56,214,24.09,8.76,-28,1
1684832149,2023-05-23 10:55,37.61,987.88,1013.67,214,24.10,8.76,-26,1
1684832210,2023-05-23 10:56,37.61,987.83,1013.62,214,24.08,8.75,-25,1
1684832270,2023-05-23 10:57,37.60,987.88,1013.66,214,24.09,8.75,-28,1
1684832330,2023-05-23 10:58,37.60,987.84,1013.62,214,24.08,8.74,-30,1
1684832391,2023-05-23 10:59,37.61,987.83,1013.61,214,24.06,8.73,-31,1
1684832451,2023-05-23 11:00,37.59,987.84,1013.62,214,24.07,8.73,-25,1
1684832511,2023-05-23 11:01,37.55,987.80,1013.58,214,24.07,8.72,-22,1
1684832572,2023-05-23 11:02,37.31,987.79,1013.57,214,24.07,8.62,-30,1
1684832632,2023-05-23 11:03,37.54,987.78,1013.57,214,24.05,8.69,-28,1
1684832692,2023-05-23 11:04,37.76,987.79,1013.57,214,24.05,8.78,-24,1
1684832753,2023-05-23 11:05,37.53,987.78,1013.56,214,24.07,8.71,-29,1
1684832813,2023-05-23 11:06,37.53,987.71,1013.49,214,24.06,8.70,-30,1
1684832873,2023-05-23 11:07,37.53,987.79,1013.57,214,24.06,8.70,-27,1
1684832933,2023-05-23 11:08,37.52,987.84,1013.62,214,24.06,8.69,-25,1
1684832994,2023-05-23 11:09,37.74,987.80,1013.58,214,24.06,8.78,-30,1
1684833054,2023-05-23 11:10,37.36,987.75,1013.53,214,24.05,8.62,-25,1
1684833114,2023-05-23 11:11,37.50,987.75,1013.54,214,24.05,8.68,-28,1
1684833175,2023-05-23 11:12,37.49,987.76,1013.54,214,24.05,8.67,-26,1
1684833235,2023-05-23 11:13,37.63,987.75,1013.54,214,24.05,8.73,-27,1
1684833295,2023-05-23 11:14,37.46,987.81,1013.59,214,24.05,8.66,-27,1
1684833356,2023-05-23 11:15,37.46,987.83,1013.62,214,24.04,8.65,-22,1
1684833416,2023-05-23 11:16,37.46,987.80,1013.59,214,24.01,8.63,-27,1
1684833476,2023-05-23 11:17,37.45,987.79,1013.57,214,24.05,8.66,-21,1
1684833536,2023-05-23 11:18,37.44,987.82,1013.60,214,24.06,8.66,-30,1
1684833597,2023-05-23 11:19,37.44,987.74,1013.52,214,24.06,8.66,-24,1
1684833657,2023-05-23 11:20,37.42,987.77,1013.55,214,24.07,8.66,-19,1
1684833717,2023-05-23 11:21,37.42,987.76,1013.54,214,24.07,8.66,-27,1
1684833778,2023-05-23 11:22,37.48,987.75,1013.53,214,24.07,8.69,-26,1
1684833838,2023-05-23 11:23,37.40,987.77,1013.56,214,24.06,8.65,-25,1
1684833898,2023-05-23 11:24,37.38,987.79,1013.57,214,24.07,8.65,-26,1
1684834019,2023-05-23 11:26,37.35,987.73,1013.52,214,24.03,8.60,-21,1
1684834079,2023-05-23 11:27,37.31,987.76,1013.54,214,24.08,8.63,-29,1
1684834139,2023-05-23 11:28,37.46,987.78,1013.56,214,24.08,8.69,-28,1
1684834200,2023-05-23 11:30,37.29,987.72,1013.51,214,24.03,8.58,-24,1
1684834260,2023-05-23 11:31,37.27,987.71,1013.49,214,24.04,8.58,-26,1
1684834320,2023-05-23 11:32,37.26,987.70,1013.48,214,24.08,8.61,-23,1
1684834381,2023-05-23 11:33,37.23,987.73,1013.52,214,24.09,8.60,-24,1
1684834441,2023-05-23 11:34,37.22,987.64,1013.42,214,24.09,8.60,-28,1
1684834501,2023-05-23 11:35,37.18,987.67,1013.46,214,24.11,8.61,-23,1
1684834562,2023-05-23 11:36,37.17,987.70,1013.49,214,24.11,8.60,-29,1
1684834622,2023-05-23 11:37,37.17,987.69,1013.47,214,24.11,8.60,-22,1
1684834682,2023-05-23 11:38,37.15,987.67,1013.46,214,24.09,8.57,-24,1
1684834743,2023-05-23 11:39,37.11,987.65,1013.43,214,24.11,8.58,-28,1
1684834803,2023-05-23 11:40,37.09,987.63,1013.42,214,24.10,8.56,-24,1
1684834924,2023-05-23 11:42,37.02,987.66,1013.45,214,24.12,8.55,-28,1
1684834984,2023-05-23 11:43,37.00,987.66,1013.44,214,24.10,8.52,-26,1
1684835044,2023-05-23 11:44,36.98,987.61,1013.40,214,24.13,8.54,-28,1
1684835105,2023-05-23 11:45,36.96,987.61,1013.40,214,24.14,8.54,-24,1
1684835165,2023-05-23 11:46,36.96,987.50,1013.29,214,24.14,8.54,-23,1
1684835225,2023-05-23 11:47,36.94,987.56,1013.34,214,24.14,8.53,-27,1
1684835286,2023-05-23 11:48,36.93,987.53,1013.32,214,24.05,8.45,-24,1
1684835346,2023-05-23 11:49,36.89,987.55,1013.33,214,24.15,8.53,-25,1
1684835407,2023-05-23 11:50,36.89,987.56,1013.34,214,24.15,8.53,-30,1
1684835467,2023-05-23 11:51,36.63,987.56,1013.34,214,24.16,8.43,-32,1
1684835587,2023-05-23 11:53,36.85,987.55,1013.33,214,24.15,8.51,-28,1
1684835648,2023-05-23 11:54,36.83,987.56,1013.35,214,24.17,8.52,-19,1
1684835708,2023-05-23 11:55,36.83,987.59,1013.38,214,24.13,8.48,-25,1
1684835768,2023-05-23 11:56,36.79,987.58,1013.37,214,24.17,8.50,-25,1
1684835829,2023-05-23 11:57,36.80,987.52,1013.30,214,24.16,8.50,-19,1
1684835889,2023-05-23 11:58,36.78,987.44,1013.23,214,24.17,8.50,-22,1
1684835949,2023-05-23 11:59,36.77,987.51,1013.29,214,24.19,8.51,-23,1
1684836010,2023-05-23 12:00,36.68,987.44,1013.22,214,24.19,8.47,-30,1
1684836070,2023-05-23 12:01,36.59,987.47,1013.25,214,24.19,8.44,-28,1
1684836130,2023-05-23 12:02,36.73,987.43,1013.21,214,24.20,8.51,-27,1
1684836191,2023-05-23 12:03,36.54,987.44,1013.23,214,24.12,8.36,-23,1
1684836251,2023-05-23 12:04,36.53,987.46,1013.25,214,24.21,8.43,-24,1
1684836311,2023-05-23 12:05,36.48,987.43,1013.22,214,24.20,8.40,-22,1
1684836372,2023-05-23 12:06,36.30,987.39,1013.17,214,24.21,8.34,-28,1
1684836432,2023-05-23 12:07,36.49,987.45,1013.23,214,24.19,8.40,-28,1
1684836492,2023-05-23 12:08,36.47,987.45,1013.24,214,24.21,8.41,-27,1
1684836553,2023-05-23 12:09,36.49,987.45,1013.23,214,24.21,8.41,-26,1
1684836613,2023-05-23 12:10,36.48,987.38,1013.16,214,24.22,8.42,-33,1
1684836674,2023-05-23 12:11,36.43,987.40,1013.19,214,24.23,8.41,-25,1
1684836734,2023-05-23 12:12,36.46,987.41,1013.20,214,24.23,8.42,-28,1
1684836794,2023-05-23 12:13,36.42,987.43,1013.22,214,24.23,8.41,-30,1
1684836854,2023-05-23 12:14,36.43,987.40,1013.19,214,24.22,8.40,-33,1
1684836915,2023-05-23 12:15,36.42,987.44,1013.23,214,24.23,8.41,-23,1
1684836975,2023-05-23 12:16,36.50,987.43,1013.21,214,24.23,8.44,-28,1
1684837036,2023-05-23 12:17,36.40,987.42,1013.20,214,24.24,8.41,-22,1
1684837096,2023-05-23 12:18,36.40,987.42,1013.21,214,24.22,8.39,-28,1
1684837156,2023-05-23 12:19,36.39,987.37,1013.15,214,24.21,8.37,-24,1
1684837216,2023-05-23 12:20,36.37,987.31,1013.09,214,24.23,8.38,-27,1
1684837276,2023-05-23 12:21,36.36,987.34,1013.12,214,24.27,8.41,-26,1
1684837397,2023-05-23 12:23,36.33,987.30,1013.08,214,24.25,8.39,-23,1
1684837457,2023-05-23 12:24,36.30,987.33,1013.11,214,24.26,8.38,-20,1
1684837517,2023-05-23 12:25,36.29,987.32,1013.11,214,24.29,8.41,-30,1
1684837577,2023-05-23 12:26,36.29,987.25,1013.04,214,24.30,8.41,-27,1
1684837637,2023-05-23 12:27,36.57,987.23,1013.01,214,24.30,8.53,-26,1
1684837697,2023-05-23 12:28,36.29,987.30,1013.08,214,24.30,8.41,-33,1
1684837758,2023-05-23 12:29,36.31,987.31,1013.09,214,24.31,8.43,-29,1
1684837818,2023-05-23 12:30,36.29,987.30,1013.09,214,24.31,8.42,-24,1
1684837878,2023-05-23 12:31,36.28,987.29,1013.08,214,24.32,8.43,-27,1
1684837938,2023-05-23 12:32,36.26,987.31,1013.09,214,24.33,8.43,-28,1
1684837998,2023-05-23 12:33,36.12,987.24,1013.02,214,24.33,8.37,-27,1
1684838059,2023-05-23 12:34,36.25,987.18,1012.96,214,24.34,8.43,-26,1
1684838119,2023-05-23 12:35,36.23,987.24,1013.03,214,24.35,8.44,-25,1
1684838179,2023-05-23 12:36,36.37,987.22,1013.01,214,24.35,8.49,-31,1
1684838239,2023-05-23 12:37,36.22,987.13,1012.91,214,24.36,8.44,-26,1
1684838299,2023-05-23 12:38,36.17,987.17,1012.96,214,24.37,8.43,-23,1
1684838360,2023-05-23 12:39,36.16,987.23,1013.01,214,24.37,8.42,-22,1
1684838420,2023-05-23 12:40,36.13,987.21,1012.99,214,24.36,8.40,-25,1
1684838480,2023-05-23 12:41,36.11,987.25,1013.03,214,24.38,8.41,-33,1
1684838540,2023-05-23 12:42,35.96,987.25,1013.03,214,24.39,8.36,-25,1
1684838600,2023-05-23 12:43,36.03,987.22,1013.00,214,24.31,8.32,-22,1
1684838661,2023-05-23 12:44,36.03,987.10,1012.88,214,24.38,8.38,-26,1
1684838721,2023-05-23 12:45,36.06,987.08,1012.87,214,24.40,8.41,-25,1
1684838781,2023-05-23 12:46,35.99,987.11,1012.89,214,24.40,8.38,-31,1
1684838841,2023-05-23 12:47,35.98,987.15,1012.93,214,24.41,8.38,-24,1
1684838901,2023-05-23 12:48,35.97,987.16,1012.94,214,24.42,8.39,-20,1
1684838962,2023-05-23 12:49,35.95,987.15,1012.93,214,24.38,8.34,-30,1
1684839022,2023-05-23 12:50,35.97,987.14,1012.92,214,24.42,8.39,-27,1
1684839142,2023-05-23 12:52,36.08,987.14,1012.93,214,24.43,8.44,-21,1
1684839202,2023-05-23 12:53,35.92,987.14,1012.93,214,24.45,8.40,-23,1
1684839263,2023-05-23 12:54,36.12,987.12,1012.91,214,24.45,8.48,-25,1
1684839323,2023-05-23 12:55,36.18,987.12,1012.90,214,24.48,8.53,-25,1
1684839383,2023-05-23 12:56,36.23,987.15,1012.93,214,24.46,8.53,-26,1
1684839443,2023-05-23 12:57,36.23,987.13,1012.92,214,24.50,8.57,-27,1
1684839503,2023-05-23 12:58,36.08,987.09,1012.87,214,24.51,8.51,-29,1
1684839563,2023-05-23 12:59,36.27,987.06,1012.84,214,24.52,8.60,-27,1
1684839624,2023-05-23 13:00,36.33,987.07,1012.85,214,24.52,8.62,-28,1
1684839684,2023-05-23 13:01,36.36,987.05,1012.84,214,24.56,8.67,-23,1
1684839744,2023-05-23 13:02,36.41,987.08,1012.86,214,24.58,8.71,-23,1
1684839804,2023-05-23 13:03,36.43,987.07,1012.85,214,24.61,8.74,-29,1
1684839864,2023-05-23 13:04,36.46,986.98,1012.77,214,24.62,8.77,-26,1
1684839925,2023-05-23 13:05,36.48,987.03,1012.81,214,24.62,8.77,-23,1
1684839985,2023-05-23 13:06,36.49,987.01,1012.79,214,24.66,8.81,-27,1
1684840045,2023-05-23 13:07,36.49,987.01,1012.79,214,24.68,8.83,-26,1
1684840105,2023-05-23 13:08,36.51,986.95,1012.73,214,24.70,8.86,-22,1
1684840167,2023-05-23 13:09,36.55,987.02,1012.80,214,24.65,8.83,-26,1
1684840227,2023-05-23 13:10,36.56,986.99,1012.78,214,24.74,8.91,-24,1
1684840348,2023-05-23 13:12,36.52,987.00,1012.78,214,24.78,8.93,-23,1
1684840408,2023-05-23 13:13,36.54,986.95,1012.73,214,24.80,8.96,-29,1
1684840469,2023-05-23 13:14,36.66,986.83,1012.61,214,24.82,9.02,-25,1
1684840529,2023-05-23 13:15,36.60,986.94,1012.72,214,24.84,9.02,-29,1
1684840589,2023-05-23 13:16,36.59,986.87,1012.65,214,24.81,8.99,-24,1
1684840649,2023-05-23 13:17,36.58,986.76,1012.54,214,24.87,9.03,-23,1
1684840710,2023-05-23 13:18,36.56,986.87,1012.66,214,24.86,9.02,-23,1
1684840770,2023-05-23 13:19,36.60,986.84,1012.63,214,24.85,9.02,-27,1
1684840830,2023-05-23 13:20,36.61,986.87,1012.65,214,24.88,9.06,-22,1
1684840890,2023-05-23 13:21,36.61,986.84,1012.62,214,24.92,9.09,-32,1
1684840951,2023-05-23 13:22,36.67,986.80,1012.59,214,24.96,9.15,-29,1
1684841011,2023-05-23 13:23,36.71,986.75,1012.53,214,24.97,9.18,-29,1
1684841071,2023-05-23 13:24,36.92,986.78,1012.56,214,24.99,9.28,-29,1
1684841131,2023-05-23 13:25,36.71,986.73,1012.51,214,25.00,9.20,-29,1
1684841192,2023-05-23 13:26,36.62,986.73,1012.51,214,24.94,9.11,-26,1
1684841252,2023-05-23 13:27,36.73,986.72,1012.50,214,25.00,9.21,-31,1
1684841312,2023-05-23 13:28,36.72,986.68,1012.46,214,25.01,9.22,-27,1
1684841373,2023-05-23 13:29,36.72,986.62,1012.40,214,25.04,9.24,-27,1
1684841433,2023-05-23 13:30,36.72,986.68,1012.46,214,25.06,9.26,-27,1
1684841493,2023-05-23 13:31,36.72,986.67,1012.45,214,25.08,9.28,-25,1
1684841554,2023-05-23 13:32,36.72,986.67,1012.45,214,25.09,9.29,-30,1
1684841614,2023-05-23 13:33,36.74,986.68,1012.46,214,25.08,9.29,-24,1
1684841674,2023-05-23 13:34,36.78,986.66,1012.45,214,25.12,9.34,-29,1
1684841795,2023-05-23 13:36,36.81,986.55,1012.34,214,25.15,9.38,-31,1
1684841855,2023-05-23 13:37,36.79,986.58,1012.37,214,25.16,9.38,-29,1
1684841915,2023-05-23 13:38,36.78,986.61,1012.40,214,25.17,9.38,-21,1
1684841975,2023-05-23 13:39,36.78,986.57,1012.36,214,25.18,9.39,-23,1
1684842036,2023-05-23 13:40,36.77,986.54,1012.32,214,25.16,9.37,-30,1
1684842096,2023-05-23 13:41,36.78,986.54,1012.32,214,25.20,9.41,-26,1
1684842157,2023-05-23 13:42,36.76,986.53,1012.31,214,25.21,9.41,-24,1
1684842217,2023-05-23 13:43,36.79,986.51,1012.30,214,25.23,9.44,-22,1
1684842277,2023-05-23 13:44,36.75,986.49,1012.27,214,25.23,9.42,-25,1
1684842338,2023-05-23 13:45,36.70,986.50,1012.28,214,25.24,9.41,-23,1
1684842398,2023-05-23 13:46,36.61,986.46,1012.24,214,25.20,9.34,-29,1
1684842458,2023-05-23 13:47,36.54,986.53,1012.31,214,25.25,9.35,-27,1
1684842519,2023-05-23 13:48,36.45,986.51,1012.30,214,25.25,9.32,-23,1
1684842579,2023-05-23 13:49,36.37,986.45,1012.24,214,25.18,9.22,-25,1
1684842639,2023-05-23 13:50,36.33,986.52,1012.30,214,25.21,9.23,-29,1
1684842700,2023-05-23 13:51,36.23,986.53,1012.31,214,25.24,9.22,-23,1
1684842760,2023-05-23 13:52,36.11,986.52,1012.30,214,25.24,9.17,-26,1
1684842820,2023-05-23 13:53,35.93,986.45,1012.23,214,25.22,9.08,-26,1
1684842881,2023-05-23 13:54,35.76,986.46,1012.25,214,25.23,9.02,-27,1
1684842941,2023-05-23 13:55,35.70,986.43,1012.21,214,25.21,8.98,-26,1
1684843001,2023-05-23 13:56,35.69,986.44,1012.22,214,25.21,8.97,-24,1
1684843061,2023-05-23 13:57,35.59,986.42,1012.21,214,25.19,8.91,-28,1
1684843122,2023-05-23 13:58,35.47,986.44,1012.22,214,25.17,8.84,-26,1
1684843182,2023-05-23 13:59,35.44,986.43,1012.21,214,25.16,8.82,-27,1
1684843242,2023-05-23 14:00,35.41,986.40,1012.19,214,25.17,8.82,-27,1
1684843303,2023-05-23 14:01,35.39,986.45,1012.23,214,25.16,8.80,-22,1
1684843363,2023-05-23 14:02,35.30,986.42,1012.21,214,25.16,8.77,-20,1
1684843423,2023-05-23 14:03,35.20,986.41,1012.19,214,25.15,8.72,-21,1
1684843484,2023-05-23 14:04,35.13,986.42,1012.20,214,25.13,8.67,-26,1
1684843544,2023-05-23 14:05,35.09,986.44,1012.22,214,25.13,8.65,-24,1
1684843604,2023-05-23 14:06,35.00,986.42,1012.20,214,25.11,8.60,-20,1
1684843665,2023-05-23 14:07,34.96,986.41,1012.20,214,25.11,8.58,-26,1
1684843725,2023-05-23 14:08,34.88,986.41,1012.19,214,25.04,8.48,-30,1
1684843785,2023-05-23 14:09,34.88,986.41,1012.19,214,25.08,8.52,-26,1
1684843846,2023-05-23 14:10,34.88,986.41,1012.19,214,25.03,8.47,-30,1
1684843906,2023-05-23 14:11,34.86,986.34,1012.12,214,25.07,8.50,-28,1
1684843966,2023-05-23 14:12,34.97,986.35,1012.13,214,25.07,8.55,-23,1
1684844027,2023-05-23 14:13,34.75,986.37,1012.15,214,25.06,8.44,-24,1
1684844087,2023-05-23 14:14,34.88,986.37,1012.15,214,25.06,8.50,-22,1
1684844147,2023-05-23 14:15,34.89,986.42,1012.21,214,25.05,8.50,-19,1
1684844208,2023-05-23 14:16,34.66,986.42,1012.20,214,25.05,8.40,-27,1
1684844268,2023-05-23 14:17,34.89,986.40,1012.18,214,25.05,8.50,-29,1
1684844328,2023-05-23 14:18,34.68,986.36,1012.15,214,25.05,8.41,-28,1
1684844389,2023-05-23 14:19,34.70,986.31,1012.09,214,25.04,8.41,-28,1
1684844449,2023-05-23 14:20,34.61,986.33,1012.11,214,25.04,8.37,-30,1
1684844509,2023-05-23 14:21,34.59,986.35,1012.13,214,24.98,8.31,-24,1
1684844569,2023-05-23 14:22,34.60,986.30,1012.08,214,25.01,8.34,-30,1
1684844630,2023-05-23 14:23,34.49,986.32,1012.10,214,24.99,8.27,-33,1
1684844690,2023-05-23 14:24,34.41,986.21,1012.00,214,25.01,8.26,-21,1
1684844751,2023-05-23 14:25,34.30,986.33,1012.11,214,25.01,8.21,-26,1
1684844811,2023-05-23 14:26,34.22,986.29,1012.08,214,25.01,8.17,-26,1
1684844871,2023-05-23 14:27,34.11,986.30,1012.08,214,25.00,8.12,-26,1
1684844931,2023-05-23 14:28,34.03,986.31,1012.09,214,25.00,8.08,-27,1
1684845052,2023-05-23 14:30,33.92,986.35,1012.13,214,24.97,8.01,-24,1
1684845113,2023-05-23 14:31,33.78,986.29,1012.07,214,24.99,7.97,-26,1
1684845173,2023-05-23 14:32,33.66,986.20,1011.99,214,24.87,7.81,-24,1
1684845293,2023-05-23 14:34,33.31,986.25,1012.03,214,24.96,7.73,-25,1
1684845354,2023-05-23 14:35,33.09,986.28,1012.06,214,24.93,7.61,-23,1
1684845414,2023-05-23 14:36,32.75,986.21,1012.00,214,24.97,7.49,-23,1
1684845474,2023-05-23 14:37,32.97,986.22,1012.00,214,24.95,7.57,-24,1
1684845535,2023-05-23 14:38,32.99,986.24,1012.03,214,24.94,7.58,-22,1
1684845595,2023-05-23 14:39,33.13,986.24,1012.02,214,24.95,7.65,-26,1
1684845655,2023-05-23 14:40,33.14,986.21,1011.99,214,24.90,7.61,-25,1
1684845715,2023-05-23 14:41,33.20,986.25,1012.03,214,24.94,7.67,-28,1
1684845836,2023-05-23 14:43,33.45,986.25,1012.03,214,24.94,7.78,-27,1
1684845896,2023-05-23 14:44,33.43,986.26,1012.04,214,24.94,7.77,-37,1
1684845957,2023-05-23 14:45,33.48,986.27,1012.05,214,24.94,7.79,-26,1
1684846017,2023-05-23 14:46,33.54,986.21,1011.99,214,24.88,7.76,-25,1
1684846077,2023-05-23 14:47,33.59,986.28,1012.07,214,24.91,7.81,-25,1
1684846138,2023-05-23 14:48,33.61,986.26,1012.04,214,24.94,7.85,-30,1
1684846198,2023-05-23 14:49,33.69,986.29,1012.07,214,24.94,7.88,-21,1
1684846258,2023-05-23 14:50,33.68,986.32,1012.11,214,24.94,7.88,-25,1
1684846319,2023-05-23 14:51,33.74,986.23,1012.01,214,24.95,7.92,-28,1
1684846379,2023-05-23 14:52,33.75,986.27,1012.06,214,24.95,7.92,-22,1
1684846439,2023-05-23 14:53,33.57,986.31,1012.10,214,24.95,7.84,-29,1
1684846500,2023-05-23 14:55,33.77,986.34,1012.12,214,24.95,7.93,-24,1
1684846560,2023-05-23 14:56,33.87,986.29,1012.08,214,24.97,7.99,-22,1
1684846620,2023-05-23 14:57,33.88,986.33,1012.11,214,24.97,7.99,-28,1
1684846680,2023-05-23 14:58,33.83,986.32,1012.10,214,24.93,7.94,-24,1
1684846741,2023-05-23 14:59,33.79,986.31,1012.09,214,24.98,7.96,-22,1
1684846861,2023-05-23 15:01,33.59,986.26,1012.04,214,24.95,7.85,-29,1
1684846922,2023-05-23 15:02,33.42,986.26,1012.05,214,24.91,7.74,-27,1
1684846982,2023-05-23 15:03,33.46,986.17,1011.96,214,24.94,7.78,-26,1
1684847102,2023-05-23 15:05,33.38,986.18,1011.97,214,24.93,7.74,-25,1
1684847223,2023-05-23 15:07,33.37,986.16,1011.95,214,24.93,7.73,-28,1
1684847283,2023-05-23 15:08,33.38,986.12,1011.90,214,24.92,7.73,-25,1
1684847344,2023-05-23 15:09,33.35,986.12,1011.90,214,24.92,7.72,-26,1
1684847404,2023-05-23 15:10,33.34,986.09,1011.87,214,24.91,7.70,-24,1
1684847465,2023-05-23 15:11,33.40,986.12,1011.90,214,24.91,7.73,-30,1
1684847525,2023-05-23 15:12,33.50,986.15,1011.93,214,24.89,7.76,-28,1
1684847585,2023-05-23 15:13,33.37,986.10,1011.89,214,24.91,7.72,-24,1
1684847646,2023-05-23 15:14,33.39,986.11,1011.89,214,24.89,7.71,-25,1
1684847706,2023-05-23 15:15,33.40,986.10,1011.88,214,24.90,7.72,-28,1
1684847766,2023-05-23 15:16,33.36,986.10,1011.89,214,24.90,7.70,-25,1
1684847827,2023-05-23 15:17,33.41,986.04,1011.82,214,24.89,7.72,-23,1
1684847887,2023-05-23 15:18,33.44,986.11,1011.89,214,24.89,7.73,-25,1
1684847947,2023-05-23 15:19,33.41,986.07,1011.86,214,24.89,7.72,-28,1
1684848008,2023-05-23 15:20,33.31,986.05,1011.83,214,24.89,7.67,-23,1
1684848068,2023-05-23 15:21,33.46,986.08,1011.87,214,24.87,7.72,-27,1
1684848128,2023-05-23 15:22,33.30,986.04,1011.83,214,24.87,7.65,-28,1
1684848189,2023-05-23 15:23,33.49,986.07,1011.85,214,24.87,7.73,-22,1
1684848249,2023-05-23 15:24,33.49,986.13,1011.92,214,24.87,7.73,-23,1
1684848309,2023-05-23 15:25,33.52,986.11,1011.90,214,24.83,7.71,-26,1
1684848370,2023-05-23 15:26,33.52,986.10,1011.88,214,24.86,7.74,-23,1
1684848430,2023-05-23 15:27,33.53,985.98,1011.77,214,24.84,7.72,-29,1
1684848491,2023-05-23 15:28,33.53,985.97,1011.75,214,24.86,7.74,-27,1
1684848551,2023-05-23 15:29,33.55,986.07,1011.86,214,24.84,7.74,-31,1
1684848612,2023-05-23 15:30,33.56,986.04,1011.83,214,24.83,7.73,-22,1
1684848672,2023-05-23 15:31,33.58,986.07,1011.85,214,24.82,7.73,-30,1
1684848732,2023-05-23 15:32,33.59,986.05,1011.84,214,24.84,7.75,-22,1
1684848792,2023-05-23 15:33,33.60,986.05,1011.83,214,24.83,7.75,-30,1
1684848853,2023-05-23 15:34,33.65,986.11,1011.89,214,24.82,7.76,-25,1
1684848913,2023-05-23 15:35,33.66,986.12,1011.90,214,24.76,7.71,-24,1
1684848974,2023-05-23 15:36,33.65,986.12,1011.90,214,24.81,7.75,-26,1
1684849034,2023-05-23 15:37,33.69,986.08,1011.86,214,24.80,7.76,-28,1
1684849094,2023-05-23 15:38,33.71,986.06,1011.84,214,24.81,7.78,-25,1
1684849154,2023-05-23 15:39,33.70,986.12,1011.90,214,24.81,7.77,-27,1
1684849215,2023-05-23 15:40,33.73,986.07,1011.85,214,24.81,7.79,-28,1
1684849275,2023-05-23 15:41,33.74,986.15,1011.93,214,24.80,7.78,-29,1
1684849335,2023-05-23 15:42,33.73,986.13,1011.91,214,24.79,7.77,-25,1
1684849396,2023-05-23 15:43,33.56,986.17,1011.95,214,24.80,7.70,-27,1
1684849456,2023-05-23 15:44,33.98,986.17,1011.96,214,24.79,7.88,-26,1
1684849516,2023-05-23 15:45,33.78,986.20,1011.98,214,24.79,7.79,-23,1
1684849636,2023-05-23 15:47,33.81,986.27,1012.05,214,24.76,7.78,-22,1
1684849697,2023-05-23 15:48,33.94,986.28,1012.07,214,24.49,7.60,-23,1
1684849757,2023-05-23 15:49,33.84,986.27,1012.05,214,24.77,7.80,-28,1
1684849817,2023-05-23 15:50,33.87,986.29,1012.07,214,24.77,7.81,-27,1
1684849878,2023-05-23 15:51,33.86,986.29,1012.07,214,24.72,7.77,-29,1
1684849938,2023-05-23 15:52,33.89,986.25,1012.03,214,24.74,7.80,-23,1
1684849998,2023-05-23 15:53,33.89,986.22,1012.00,214,24.76,7.81,-24,1
1684850058,2023-05-23 15:54,33.89,986.17,1011.95,214,24.75,7.80,-29,1
1684850118,2023-05-23 15:55,33.91,986.26,1012.04,214,24.74,7.81,-27,1
1684850178,2023-05-23 15:56,33.95,986.26,1012.04,214,24.74,7.82,-26,1
1684850239,2023-05-23 15:57,33.92,986.27,1012.05,214,24.74,7.81,-26,1
1684850299,2023-05-23 15:58,33.96,986.29,1012.08,214,24.73,7.82,-25,1
1684850419,2023-05-23 16:00,33.98,986.28,1012.06,214,24.73,7.82,-23,1
1684850479,2023-05-23 16:01,33.99,986.25,1012.03,214,24.73,7.83,-25,1
1684850540,2023-05-23 16:02,33.99,986.25,1012.03,214,24.72,7.82,-22,1
1684850600,2023-05-23 16:03,34.00,986.24,1012.02,214,24.71,7.82,-23,1
1684850660,2023-05-23 16:04,34.02,986.23,1012.02,214,24.72,7.83,-25,1
1684850720,2023-05-23 16:05,34.02,986.19,1011.97,214,24.67,7.79,-26,1
1684850780,2023-05-23 16:06,34.04,986.21,1011.99,214,24.69,7.82,-20,1
1684850840,2023-05-23 16:07,34.05,986.23,1012.02,214,24.61,7.75,-23,1
1684850901,2023-05-23 16:08,34.05,986.19,1011.97,214,24.70,7.83,-25,1
1684850961,2023-05-23 16:09,34.08,986.28,1012.06,214,24.69,7.83,-25,1
1684851021,2023-05-23 16:10,34.09,986.25,1012.04,214,24.68,7.83,-23,1
1684851081,2023-05-23 16:11,34.11,986.28,1012.07,214,24.68,7.84,-28,1
1684851141,2023-05-23 16:12,34.10,986.26,1012.04,214,24.68,7.83,-27,1
1684851202,2023-05-23 16:13,34.11,986.26,1012.04,214,24.68,7.84,-33,1
1684851262,2023-05-23 16:14,34.13,986.23,1012.01,214,24.69,7.85,-25,1
1684851382,2023-05-23 16:16,34.13,986.28,1012.07,214,24.68,7.85,-24,1
1684851442,2023-05-23 16:17,34.16,986.22,1012.00,214,24.68,7.86,-29,1
1684851502,2023-05-23 16:18,34.16,986.28,1012.06,214,24.67,7.85,-23,1
1684851563,2023-05-23 16:19,34.16,986.30,1012.08,214,24.60,7.79,-29,1
1684851623,2023-05-23 16:20,34.18,986.28,1012.06,214,24.65,7.84,-25,1
1684851683,2023-05-23 16:21,34.19,986.28,1012.06,214,24.67,7.86,-29,1
1684851743,2023-05-23 16:22,34.22,986.29,1012.07,214,24.67,7.87,-28,1
1684851863,2023-05-23 16:24,34.24,986.31,1012.09,214,24.64,7.86,-21,1
1684851924,2023-05-23 16:25,34.28,986.30,1012.08,214,24.63,7.87,-27,1
1684851984,2023-05-23 16:26,34.30,986.25,1012.03,214,24.67,7.91,-25,1
1684852044,2023-05-23 16:27,34.30,986.32,1012.10,214,24.67,7.91,-28,1
1684852104,2023-05-23 16:28,34.21,986.30,1012.08,214,24.66,7.86,-29,1
1684852164,2023-05-23 16:29,34.34,986.30,1012.08,214,24.66,7.92,-26,1
1684852225,2023-05-23 16:30,34.36,986.31,1012.09,214,24.66,7.93,-26,1
1684852285,2023-05-23 16:31,34.39,986.29,1012.08,214,24.65,7.93,-20,1
1684852345,2023-05-23 16:32,34.38,986.29,1012.08,214,24.65,7.93,-32,1
1684852405,2023-05-23 16:33,34.39,986.30,1012.08,214,24.66,7.94,-28,1
1684852465,2023-05-23 16:34,34.41,986.35,1012.13,214,24.60,7.90,-27,1
1684852585,2023-05-23 16:36,34.53,986.32,1012.10,214,24.60,7.95,-26,1
1684852646,2023-05-23 16:37,34.79,986.28,1012.07,214,24.68,8.13,-20,1
1684852706,2023-05-23 16:38,34.69,986.33,1012.11,214,24.67,8.07,-25,1
1684852767,2023-05-23 16:39,34.77,986.32,1012.10,214,24.66,8.10,-21,1
1684852827,2023-05-23 16:40,34.92,986.28,1012.07,214,24.68,8.18,-25,1
1684852888,2023-05-23 16:41,34.89,986.26,1012.04,214,24.68,8.17,-28,1
1684852948,2023-05-23 16:42,34.95,986.28,1012.06,214,24.69,8.20,-31,1
1684853008,2023-05-23 16:43,35.02,986.27,1012.06,214,24.70,8.24,-25,1
1684853069,2023-05-23 16:44,35.06,986.29,1012.07,214,24.71,8.27,-22,1
1684853129,2023-05-23 16:45,35.10,986.27,1012.06,214,24.67,8.25,-27,1
1684853189,2023-05-23 16:46,35.17,986.29,1012.07,214,24.68,8.29,-22,1
1684853249,2023-05-23 16:47,35.21,986.33,1012.11,214,24.71,8.33,-30,1
1684853310,2023-05-23 16:48,35.27,986.48,1012.26,214,24.68,8.33,-23,1
1684853370,2023-05-23 16:49,35.32,986.43,1012.22,214,24.72,8.39,-26,1
1684853430,2023-05-23 16:50,35.36,986.45,1012.23,214,24.72,8.40,-24,1
1684853491,2023-05-23 16:51,35.42,986.41,1012.20,214,24.73,8.44,-29,1
1684853551,2023-05-23 16:52,35.47,986.48,1012.26,214,24.73,8.45,-31,1
1684853611,2023-05-23 16:53,35.51,986.48,1012.26,214,24.73,8.47,-27,1
1684853672,2023-05-23 16:54,35.53,986.47,1012.26,214,24.74,8.49,-25,1
1684853853,2023-05-23 16:57,35.72,986.51,1012.29,214,24.74,8.57,-27,1
1684853913,2023-05-23 16:58,35.79,986.49,1012.27,214,24.74,8.60,-28,1
1684853973,2023-05-23 16:59,35.83,986.53,1012.31,214,24.71,8.59,-24,1
1684854034,2023-05-23 17:00,35.89,986.53,1012.31,214,24.75,8.65,-30,1
1684854094,2023-05-23 17:01,35.54,986.53,1012.32,214,24.73,8.49,-24,1
1684854154,2023-05-23 17:02,35.90,986.54,1012.32,214,24.75,8.65,-29,1
1684854215,2023-05-23 17:03,36.05,986.56,1012.34,214,24.75,8.71,-26,1
1684854275,2023-05-23 17:04,36.09,986.51,1012.30,214,24.75,8.73,-25,1
1684854335,2023-05-23 17:05,36.12,986.53,1012.32,214,24.75,8.74,-21,1
1684854395,2023-05-23 17:06,36.20,986.54,1012.32,214,24.74,8.77,-28,1
1684854456,2023-05-23 17:07,36.21,986.49,1012.28,214,24.74,8.77,-24,1
1684854516,2023-05-23 17:08,36.27,986.41,1012.19,214,24.74,8.80,-23,1
1684854576,2023-05-23 17:09,36.32,986.54,1012.33,214,24.74,8.82,-26,1
1684854637,2023-05-23 17:10,36.38,986.54,1012.32,214,24.74,8.84,-30,1
1684854697,2023-05-23 17:11,36.41,986.56,1012.35,214,24.74,8.85,-21,1
1684854757,2023-05-23 17:12,36.48,986.56,1012.35,214,24.70,8.85,-21,1
1684854817,2023-05-23 17:13,36.52,986.57,1012.35,214,24.73,8.89,-29,1
1684854878,2023-05-23 17:14,36.57,986.55,1012.33,214,24.75,8.93,-23,1
1684854938,2023-05-23 17:15,36.63,986.46,1012.24,214,24.74,8.94,-27,1
1684854998,2023-05-23 17:16,36.68,986.51,1012.29,214,24.68,8.91,-27,1
1684855058,2023-05-23 17:17,36.95,986.48,1012.26,214,24.74,9.07,-29,1
1684855119,2023-05-23 17:18,36.61,986.48,1012.26,214,24.75,8.94,-22,1
1684855179,2023-05-23 17:19,36.82,986.48,1012.26,214,24.76,9.04,-23,1
1684855239,2023-05-23 17:20,36.87,986.29,1012.08,214,24.75,9.05,-25,1
1684855299,2023-05-23 17:21,36.89,986.48,1012.27,214,24.76,9.06,-23,1
1684855360,2023-05-23 17:22,36.88,986.46,1012.24,214,24.73,9.03,-21,1
1684855420,2023-05-23 17:23,36.99,986.44,1012.22,214,24.76,9.10,-29,1
1684855480,2023-05-23 17:24,37.01,986.46,1012.24,214,24.76,9.11,-22,1
1684855541,2023-05-23 17:25,37.08,986.45,1012.23,214,24.77,9.15,-30,1
1684855601,2023-05-23 17:26,37.12,986.49,1012.27,214,24.73,9.13,-24,1
1684855661,2023-05-23 17:27,37.32,986.51,1012.29,214,24.76,9.23,-27,1
1684855721,2023-05-23 17:28,37.27,986.48,1012.27,214,24.77,9.23,-23,1
1684855782,2023-05-23 17:29,37.22,986.53,1012.31,214,24.78,9.21,-29,1
1684855842,2023-05-23 17:30,37.00,986.52,1012.30,214,24.78,9.13,-25,1
1684855902,2023-05-23 17:31,37.28,986.53,1012.31,214,24.78,9.24,-25,1
1684856023,2023-05-23 17:33,37.38,986.38,1012.16,214,24.78,9.28,-22,1
1684856083,2023-05-23 17:34,37.41,986.42,1012.21,214,24.79,9.30,-25,1
1684856143,2023-05-23 17:35,37.47,986.42,1012.21,214,24.78,9.31,-22,1
1684856204,2023-05-23 17:36,37.49,986.40,1012.18,214,24.78,9.32,-31,1
1684856264,2023-05-23 17:37,37.50,986.38,1012.17,214,24.79,9.34,-27,1
1684856324,2023-05-23 17:38,37.55,986.33,1012.11,214,24.78,9.34,-22,1
1684856385,2023-05-23 17:39,37.58,986.33,1012.11,214,24.79,9.37,-27,1
1684856445,2023-05-23 17:40,37.61,986.33,1012.11,214,24.78,9.37,-24,1
1684856505,2023-05-23 17:41,37.99,986.26,1012.04,214,24.75,9.49,-28,1
1684856566,2023-05-23 17:42,37.68,986.23,1012.02,214,24.78,9.40,-30,1
1684856626,2023-05-23 17:43,37.67,986.17,1011.95,214,24.76,9.38,-28,1
1684856686,2023-05-23 17:44,37.70,986.06,1011.85,214,24.78,9.40,-27,1
1684856747,2023-05-23 17:45,37.74,986.23,1012.02,214,24.77,9.41,-22,1
1684856807,2023-05-23 17:46,37.78,986.23,1012.01,214,24.77,9.43,-25,1
1684856928,2023-05-23 17:48,37.84,986.21,1012.00,214,24.76,9.44,-26,1
1684856988,2023-05-23 17:49,37.87,986.17,1011.95,214,24.76,9.45,-29,1
1684857048,2023-05-23 17:50,37.91,986.15,1011.94,214,24.76,9.47,-23,1
1684857109,2023-05-23 17:51,37.94,986.18,1011.96,214,24.76,9.48,-28,1
1684857169,2023-05-23 17:52,37.96,986.18,1011.96,214,24.74,9.47,-24,1
1684857229,2023-05-23 17:53,38.00,986.19,1011.98,214,24.75,9.50,-23,1
1684857290,2023-05-23 17:54,38.04,986.16,1011.94,214,24.74,9.50,-28,1
1684857350,2023-05-23 17:55,38.10,986.10,1011.88,214,24.73,9.52,-27,1
1684857410,2023-05-23 17:56,38.10,986.08,1011.86,214,24.74,9.52,-30,1
1684857470,2023-05-23 17:57,38.11,986.17,1011.95,214,24.73,9.52,-23,1
1684857531,2023-05-23 17:58,38.16,986.11,1011.89,214,24.72,9.53,-25,1
1684857591,2023-05-23 17:59,38.18,986.11,1011.89,214,24.72,9.54,-22,1
1684857651,2023-05-23 18:00,38.21,986.18,1011.96,214,24.71,9.54,-24,1
1684857712,2023-05-23 18:01,38.23,986.13,1011.91,214,24.72,9.56,-30,1
1684857772,2023-05-23 18:02,38.22,986.13,1011.92,214,24.71,9.54,-23,1
1684857833,2023-05-23 18:03,38.27,986.15,1011.93,214,24.71,9.57,-30,1
1684857893,2023-05-23 18:04,38.38,986.13,1011.91,214,24.70,9.60,-22,1
1684857953,2023-05-23 18:05,38.34,986.11,1011.90,214,24.68,9.56,-25,1
1684858013,2023-05-23 18:06,38.36,986.12,1011.91,214,24.69,9.58,-28,1
1684858074,2023-05-23 18:07,38.42,986.09,1011.87,214,24.68,9.60,-25,1
1684858134,2023-05-23 18:08,38.41,986.06,1011.84,214,24.68,9.59,-22,1
1684858194,2023-05-23 18:09,38.42,986.06,1011.84,214,24.68,9.60,-28,1
1684858255,2023-05-23 18:10,38.45,986.13,1011.91,214,24.67,9.60,-25,1
1684858315,2023-05-23 18:11,38.48,986.08,1011.86,214,24.68,9.62,-25,1
1684858436,2023-05-23 18:13,38.51,986.12,1011.91,214,24.67,9.62,-25,1
1684858496,2023-05-23 18:14,38.52,986.15,1011.93,214,24.66,9.62,-29,1
1684858556,2023-05-23 18:15,38.58,986.19,1011.98,214,24.66,9.64,-23,1
1684858616,2023-05-23 18:16,38.59,986.21,1011.99,214,24.66,9.64,-24,1
1684858676,2023-05-23 18:17,38.63,986.13,1011.91,214,24.66,9.66,-24,1
1684858737,2023-05-23 18:18,38.65,986.24,1012.02,214,24.65,9.66,-24,1
1684858797,2023-05-23 18:19,38.65,986.24,1012.02,214,24.63,9.64,-23,1
1684858857,2023-05-23 18:20,38.71,986.29,1012.07,214,24.65,9.68,-29,1
1684858917,2023-05-23 18:21,38.71,986.32,1012.10,214,24.43,9.48,-22,1
1684858977,2023-05-23 18:22,38.74,986.31,1012.09,214,24.64,9.68,-26,1
1684859037,2023-05-23 18:23,38.74,986.35,1012.14,214,24.62,9.67,-22,1
1684859097,2023-05-23 18:24,38.78,986.30,1012.09,214,24.63,9.69,-26,1
1684859157,2023-05-23 18:25,38.79,986.35,1012.13,214,24.63,9.69,-26,1
1684859218,2023-05-23 18:26,38.82,986.37,1012.15,214,24.57,9.65,-25,1
1684859278,2023-05-23 18:27,38.82,986.17,1011.95,214,24.54,9.63,-28,1
1684859338,2023-05-23 18:28,38.81,986.37,1012.15,214,24.62,9.69,-29,1
1684859398,2023-05-23 18:29,38.87,986.35,1012.13,214,24.62,9.72,-30,1
1684859458,2023-05-23 18:30,38.88,986.33,1012.12,214,24.62,9.72,-25,1
1684859518,2023-05-23 18:31,38.90,986.30,1012.09,214,24.61,9.72,-23,1
1684859578,2023-05-23 18:32,38.91,986.34,1012.12,214,24.59,9.70,-29,1
1684859638,2023-05-23 18:33,38.95,986.35,1012.14,214,24.61,9.74,-31,1
1684859699,2023-05-23 18:34,38.97,986.36,1012.14,214,24.61,9.75,-26,1
1684859759,2023-05-23 18:35,39.00,986.28,1012.07,214,24.61,9.76,-25,1
1684859819,2023-05-23 18:36,39.15,986.37,1012.16,214,24.61,9.81,-31,1
1684859879,2023-05-23 18:37,39.15,986.39,1012.17,214,24.60,9.81,-21,1
1684859939,2023-05-23 18:38,39.07,986.40,1012.18,214,24.56,9.74,-27,1
1684859999,2023-05-23 18:39,39.01,986.40,1012.19,214,24.59,9.74,-22,1
1684860120,2023-05-23 18:42,39.14,986.37,1012.16,214,24.59,9.79,-23,1
1684860180,2023-05-23 18:43,39.16,986.41,1012.19,214,24.53,9.75,-25,1
1684860240,2023-05-23 18:44,39.18,986.31,1012.10,214,24.55,9.77,-28,1
1684860300,2023-05-23 18:45,39.20,986.37,1012.16,214,24.58,9.81,-28,1
1684860360,2023-05-23 18:46,39.39,986.42,1012.20,214,24.58,9.88,-23,1
1684860420,2023-05-23 18:47,39.58,986.37,1012.15,214,24.59,9.96,-24,1
1684860480,2023-05-23 18:48,39.31,986.28,1012.07,214,24.58,9.85,-24,1
1684860540,2023-05-23 18:49,39.33,986.41,1012.19,214,24.58,9.86,-24,1
1684860661,2023-05-23 18:51,39.36,986.45,1012.23,214,24.57,9.86,-22,1
1684860721,2023-05-23 18:52,39.38,986.37,1012.16,214,24.56,9.86,-28,1
1684860781,2023-05-23 18:53,39.40,986.43,1012.21,214,24.52,9.83,-25,1
1684860841,2023-05-23 18:54,39.42,986.41,1012.20,214,24.54,9.85,-23,1
1684860961,2023-05-23 18:56,39.43,986.39,1012.18,214,24.56,9.88,-26,1
1684861021,2023-05-23 18:57,39.45,986.35,1012.13,214,24.55,9.87,-26,1
1684861081,2023-05-23 18:58,39.46,986.37,1012.15,214,24.51,9.84,-23,1
1684861142,2023-05-23 18:59,39.47,986.37,1012.16,214,24.55,9.88,-26,1
1684861202,2023-05-23 19:00,39.50,986.41,1012.19,214,24.55,9.90,-27,1
1684861262,2023-05-23 19:01,39.58,986.34,1012.12,214,24.54,9.91,-23,1
1684861322,2023-05-23 19:02,39.47,986.40,1012.18,214,24.53,9.86,-24,1
1684861382,2023-05-23 19:03,39.53,986.39,1012.18,214,24.53,9.89,-29,1
1684861442,2023-05-23 19:04,39.32,986.43,1012.21,214,24.53,9.81,-27,1
1684861502,2023-05-23 19:05,39.53,986.45,1012.24,214,24.53,9.89,-27,1
1684861562,2023-05-23 19:06,39.54,986.41,1012.19,214,24.52,9.88,-28,1
1684861623,2023-05-23 19:07,39.54,986.45,1012.23,214,24.53,9.89,-26,1
1684861683,2023-05-23 19:08,39.56,986.44,1012.22,214,24.51,9.88,-25,1
1684861743,2023-05-23 19:09,39.58,986.44,1012.22,214,24.49,9.87,-26,1
1684861803,2023-05-23 19:10,39.57,986.37,1012.15,214,24.51,9.89,-28,1
1684861863,2023-05-23 19:11,39.59,986.47,1012.25,214,24.51,9.89,-21,1
1684861923,2023-05-23 19:12,39.59,986.50,1012.28,214,24.51,9.89,-26,1
1684861983,2023-05-23 19:13,39.61,986.50,1012.28,214,24.46,9.85,-30,1
1684862044,2023-05-23 19:14,39.60,986.51,1012.29,214,24.50,9.89,-26,1
1684862104,2023-05-23 19:15,39.61,986.06,1011.84,214,24.44,9.84,-26,1
1684862164,2023-05-23 19:16,39.62,986.53,1012.31,214,24.47,9.87,-26,1
1684862224,2023-05-23 19:17,39.61,986.53,1012.31,214,24.50,9.89,-25,1
1684862284,2023-05-23 19:18,39.60,986.50,1012.28,214,24.49,9.88,-24,1
1684862344,2023-05-23 19:19,39.62,986.53,1012.32,214,24.47,9.87,-28,1
1684862404,2023-05-23 19:20,39.37,986.56,1012.34,214,24.49,9.79,-27,1
1684862464,2023-05-23 19:21,39.64,986.57,1012.36,214,24.48,9.88,-26,1
1684862525,2023-05-23 19:22,39.66,986.53,1012.31,214,24.48,9.89,-30,1
1684862585,2023-05-23 19:23,39.66,986.45,1012.24,214,24.43,9.85,-25,1
1684862645,2023-05-23 19:24,39.90,986.55,1012.33,214,24.47,9.97,-25,1
1684862705,2023-05-23 19:25,39.69,986.50,1012.28,214,24.45,9.88,-27,1
1684862765,2023-05-23 19:26,39.68,986.58,1012.36,214,24.47,9.89,-26,1
1684862885,2023-05-23 19:28,39.71,986.58,1012.36,214,24.37,9.81,-24,1
1684862945,2023-05-23 19:29,39.73,986.58,1012.36,214,24.45,9.89,-26,1
1684863005,2023-05-23 19:30,39.72,986.58,1012.36,214,24.45,9.89,-26,1
1684863066,2023-05-23 19:31,39.73,986.55,1012.34,214,24.46,9.90,-23,1
1684863126,2023-05-23 19:32,39.75,986.54,1012.32,214,24.45,9.90,-25,1
1684863186,2023-05-23 19:33,39.76,986.57,1012.36,214,24.45,9.90,-27,1
1684863246,2023-05-23 19:34,39.76,986.58,1012.36,214,24.45,9.90,-27,1
1684863366,2023-05-23 19:36,39.78,986.59,1012.37,214,24.44,9.90,-28,1
1684863426,2023-05-23 19:37,39.79,986.58,1012.37,214,24.44,9.90,-21,1
1684863486,2023-05-23 19:38,39.80,986.62,1012.41,214,24.45,9.92,-28,1
1684863609,2023-05-23 19:40,39.79,986.64,1012.42,214,24.44,9.90,-22,1
1684863670,2023-05-23 19:41,39.80,986.62,1012.40,214,24.43,9.90,-22,1
1684863730,2023-05-23 19:42,39.81,986.59,1012.38,214,24.43,9.90,-24,1
1684863790,2023-05-23 19:43,39.80,986.62,1012.41,214,24.43,9.90,-29,1
1684863850,2023-05-23 19:44,39.81,986.65,1012.43,214,24.43,9.90,-30,1
1684863911,2023-05-23 19:45,39.81,986.67,1012.46,214,24.43,9.90,-31,1
1684863971,2023-05-23 19:46,39.82,986.67,1012.46,214,24.43,9.91,-25,1
1684864031,2023-05-23 19:47,39.65,986.68,1012.46,214,24.42,9.83,-29,1
1684864091,2023-05-23 19:48,39.82,986.67,1012.46,214,24.42,9.90,-25,1
1684864151,2023-05-23 19:49,39.84,986.72,1012.50,214,24.42,9.91,-32,1
1684864212,2023-05-23 19:50,39.83,986.72,1012.50,214,24.42,9.90,-29,1
1684864272,2023-05-23 19:51,39.85,986.76,1012.54,214,24.41,9.90,-25,1
1684864332,2023-05-23 19:52,39.83,986.75,1012.53,214,24.41,9.89,-28,1
1684864393,2023-05-23 19:53,39.84,986.74,1012.52,214,24.36,9.85,-20,1
1684864453,2023-05-23 19:54,39.85,986.71,1012.49,214,24.41,9.90,-24,1
1684864513,2023-05-23 19:55,39.86,986.73,1012.51,214,24.36,9.86,-27,1
1684864573,2023-05-23 19:56,39.84,986.71,1012.49,214,24.37,9.86,-25,1
1684864633,2023-05-23 19:57,39.86,986.70,1012.48,214,24.40,9.90,-27,1
1684864693,2023-05-23 19:58,39.86,986.68,1012.47,214,24.40,9.90,-26,1
1684864754,2023-05-23 19:59,39.87,986.71,1012.49,214,24.40,9.90,-28,1
1684864814,2023-05-23 20:00,39.86,986.67,1012.46,214,24.39,9.89,-27,1
1684864874,2023-05-23 20:01,39.86,986.69,1012.48,214,24.38,9.88,-27,1
1684864934,2023-05-23 20:02,39.86,986.73,1012.52,214,24.39,9.89,-20,1
1684864994,2023-05-23 20:03,39.97,986.77,1012.55,214,24.38,9.92,-26,1
1684865055,2023-05-23 20:04,39.88,986.77,1012.55,214,24.38,9.89,-28,1
1684865115,2023-05-23 20:05,39.87,986.79,1012.58,214,24.38,9.88,-30,1
1684865175,2023-05-23 20:06,39.85,986.79,1012.58,214,24.38,9.87,-28,1
1684865235,2023-05-23 20:07,39.85,986.81,1012.60,214,24.35,9.85,-26,1
1684865296,2023-05-23 20:08,39.86,986.81,1012.60,214,24.37,9.87,-29,1
1684865356,2023-05-23 20:09,39.85,986.80,1012.58,214,24.37,9.86,-26,1
1684865416,2023-05-23 20:10,39.68,986.79,1012.58,214,24.37,9.80,-23,1
1684865476,2023-05-23 20:11,39.73,986.81,1012.60,214,24.02,9.51,-24,1
1684865537,2023-05-23 20:12,39.85,986.79,1012.57,214,24.37,9.86,-24,1
1684865597,2023-05-23 20:13,39.83,986.80,1012.58,214,24.32,9.81,-28,1
1684865657,2023-05-23 20:14,39.85,986.79,1012.57,214,24.36,9.85,-25,1
1684865717,2023-05-23 20:15,39.83,986.81,1012.60,214,24.37,9.86,-30,1
1684865777,2023-05-23 20:16,39.84,986.80,1012.58,214,24.36,9.85,-25,1
1684865838,2023-05-23 20:17,39.84,986.82,1012.60,214,24.36,9.85,-24,1
1684865898,2023-05-23 20:18,39.82,986.84,1012.62,214,24.36,9.85,-25,1
1684865958,2023-05-23 20:19,39.82,986.83,1012.61,214,24.36,9.85,-27,1
1684866018,2023-05-23 20:20,39.83,986.83,1012.62,214,24.36,9.85,-28,1
1684866078,2023-05-23 20:21,39.84,986.84,1012.63,214,24.35,9.84,-25,1
1684866139,2023-05-23 20:22,39.81,986.88,1012.66,214,24.32,9.81,-29,1
1684866199,2023-05-23 20:23,39.84,986.86,1012.65,214,24.36,9.85,-28,1
1684866259,2023-05-23 20:24,39.81,986.86,1012.64,214,24.35,9.83,-22,1
1684866320,2023-05-23 20:25,40.02,986.87,1012.65,214,24.32,9.88,-26,1
1684866380,2023-05-23 20:26,39.61,986.85,1012.64,214,24.35,9.76,-24,1
1684866440,2023-05-23 20:27,39.82,986.90,1012.68,214,24.35,9.84,-25,1
1684866500,2023-05-23 20:28,39.81,986.91,1012.69,214,24.35,9.83,-23,1
1684866560,2023-05-23 20:29,39.81,986.88,1012.67,214,24.34,9.82,-21,1
1684866620,2023-05-23 20:30,39.81,986.89,1012.67,214,24.34,9.82,-23,1
1684866741,2023-05-23 20:32,39.82,986.95,1012.73,214,24.31,9.80,-27,1
1684866801,2023-05-23 20:33,39.80,986.97,1012.76,214,24.33,9.81,-25,1
1684866861,2023-05-23 20:34,39.77,986.99,1012.78,214,24.33,9.80,-29,1
1684866921,2023-05-23 20:35,39.82,986.92,1012.70,214,24.33,9.82,-30,1
1684866981,2023-05-23 20:36,39.78,987.01,1012.79,214,24.31,9.78,-28,1
1684867042,2023-05-23 20:37,39.80,987.03,1012.81,214,24.33,9.81,-24,1
1684867102,2023-05-23 20:38,39.79,987.02,1012.80,214,24.33,9.81,-28,1
1684867162,2023-05-23 20:39,39.79,987.04,1012.82,214,24.33,9.81,-31,1
1684867222,2023-05-23 20:40,39.79,987.04,1012.82,214,24.33,9.81,-23,1
1684867283,2023-05-23 20:41,39.77,987.10,1012.88,214,24.33,9.80,-24,1
1684867343,2023-05-23 20:42,39.77,987.09,1012.88,214,24.32,9.79,-25,1
1684867403,2023-05-23 20:43,39.80,987.12,1012.90,214,24.31,9.79,-25,1
1684867463,2023-05-23 20:44,39.78,987.13,1012.92,214,24.32,9.79,-26,1
1684867524,2023-05-23 20:45,39.78,987.16,1012.94,214,24.30,9.78,-26,1
1684867584,2023-05-23 20:46,39.77,987.17,1012.95,214,24.32,9.79,-27,1
1684867704,2023-05-23 20:48,39.78,987.20,1012.98,214,24.32,9.79,-25,1
1684867765,2023-05-23 20:49,39.77,987.20,1012.98,214,24.31,9.78,-33,1
1684867825,2023-05-23 20:50,39.77,987.18,1012.96,214,24.32,9.79,-31,1
1684867885,2023-05-23 20:51,39.72,987.17,1012.96,214,24.26,9.72,-25,1
1684867945,2023-05-23 20:52,39.75,987.15,1012.94,214,24.30,9.77,-29,1
1684868006,2023-05-23 20:53,39.77,987.16,1012.94,214,24.31,9.78,-29,1
1684868066,2023-05-23 20:54,39.40,987.18,1012.96,214,24.31,9.64,-23,1
1684868126,2023-05-23 20:55,39.71,987.15,1012.93,214,24.31,9.76,-24,1
1684868187,2023-05-23 20:56,39.74,987.20,1012.99,214,24.31,9.77,-29,1
1684868247,2023-05-23 20:57,39.74,987.18,1012.96,214,24.31,9.77,-30,1
1684868307,2023-05-23 20:58,39.94,987.18,1012.96,214,24.31,9.84,-23,1
1684868367,2023-05-23 20:59,39.73,987.20,1012.98,214,24.31,9.77,-23,1
1684868427,2023-05-23 21:00,39.74,987.19,1012.97,214,24.30,9.76,-22,1
1684868488,2023-05-23 21:01,39.74,987.19,1012.97,214,24.29,9.75,-24,1
1684868548,2023-05-23 21:02,39.72,987.20,1012.98,214,24.30,9.75,-34,1
1684868608,2023-05-23 21:03,39.73,987.22,1013.00,214,24.30,9.76,-28,1
1684868668,2023-05-23 21:04,39.72,987.20,1012.98,214,24.29,9.75,-26,1
1684868729,2023-05-23 21:05,39.72,987.16,1012.94,214,24.30,9.75,-23,1
1684868789,2023-05-23 21:06,39.71,987.26,1013.04,214,24.30,9.75,-23,1
1684868849,2023-05-23 21:07,39.71,987.25,1013.04,214,24.25,9.71,-27,1
1684868909,2023-05-23 21:08,39.70,987.30,1013.08,214,24.29,9.74,-26,1
1684868970,2023-05-23 21:09,39.71,987.27,1013.05,214,24.29,9.74,-29,1
1684869030,2023-05-23 21:10,39.71,987.30,1013.08,214,24.29,9.74,-32,1
1684869090,2023-05-23 21:11,39.68,987.29,1013.07,214,24.29,9.73,-24,1
1684869150,2023-05-23 21:12,39.76,987.29,1013.08,214,24.28,9.75,-25,1
1684869211,2023-05-23 21:13,39.70,987.28,1013.07,214,24.29,9.74,-32,1
1684869271,2023-05-23 21:14,39.76,987.29,1013.07,214,24.28,9.75,-28,1
1684869331,2023-05-23 21:15,39.88,987.29,1013.07,214,24.29,9.81,-31,1
1684869392,2023-05-23 21:16,39.71,987.27,1013.05,214,24.29,9.74,-24,1
1684869452,2023-05-23 21:17,39.70,987.30,1013.09,214,24.23,9.68,-25,1
1684869512,2023-05-23 21:18,39.71,987.31,1013.10,214,24.28,9.73,-29,1
1684869573,2023-05-23 21:19,39.81,987.30,1013.08,214,24.26,9.75,-34,1
1684869633,2023-05-23 21:20,39.70,987.33,1013.11,214,24.28,9.73,-26,1
1684869693,2023-05-23 21:21,39.71,987.34,1013.12,214,24.26,9.71,-26,1
1684869753,2023-05-23 21:22,39.66,987.34,1013.13,214,24.27,9.71,-24,1
1684869814,2023-05-23 21:23,39.69,987.34,1013.13,214,24.27,9.71,-30,1
1684869874,2023-05-23 21:24,39.67,987.33,1013.11,214,24.27,9.71,-26,1
1684869994,2023-05-23 21:26,39.67,987.38,1013.17,214,24.28,9.72,-24,1
1684870055,2023-05-23 21:27,39.67,987.38,1013.17,214,24.28,9.72,-25,1
1684870115,2023-05-23 21:28,39.67,987.37,1013.15,214,24.27,9.71,-26,1
1684870235,2023-05-23 21:30,39.68,987.38,1013.16,214,24.27,9.71,-27,1
1684870295,2023-05-23 21:31,39.67,987.35,1013.14,214,24.27,9.71,-22,1
1684870416,2023-05-23 21:33,39.66,987.33,1013.11,214,24.26,9.70,-22,1
1684870476,2023-05-23 21:34,39.67,987.35,1013.13,214,24.26,9.70,-27,1
1684870536,2023-05-23 21:35,39.62,987.35,1013.13,214,24.27,9.69,-38,1
1684870597,2023-05-23 21:36,39.66,987.33,1013.12,214,24.27,9.70,-23,1
1684870657,2023-05-23 21:37,39.66,987.37,1013.16,214,24.25,9.69,-26,1
1684870717,2023-05-23 21:38,39.83,987.36,1013.14,214,24.23,9.73,-26,1
1684870777,2023-05-23 21:39,39.65,987.33,1013.12,214,24.27,9.70,-22,1
1684870838,2023-05-23 21:40,39.66,987.37,1013.16,214,24.26,9.70,-28,1
1684870898,2023-05-23 21:41,39.66,987.42,1013.21,214,24.27,9.71,-27,1
1684870958,2023-05-23 21:42,39.65,987.31,1013.09,214,24.26,9.69,-24,1
1684871018,2023-05-23 21:43,39.64,987.35,1013.14,214,24.26,9.69,-21,1
1684871078,2023-05-23 21:44,39.64,987.40,1013.19,214,24.26,9.69,-21,1
1684871138,2023-05-23 21:45,39.65,987.45,1013.23,214,24.26,9.69,-22,1
1684871199,2023-05-23 21:46,39.64,987.45,1013.24,214,24.26,9.69,-24,1
1684871259,2023-05-23 21:47,39.65,987.47,1013.25,214,24.26,9.69,-25,1
1684871319,2023-05-23 21:48,39.64,987.46,1013.25,214,24.25,9.68,-29,1
1684871379,2023-05-23 21:49,39.75,987.46,1013.25,214,24.26,9.73,-19,1
1684871439,2023-05-23 21:50,39.65,987.48,1013.26,214,24.25,9.68,-22,1
1684871500,2023-05-23 21:51,39.65,987.49,1013.27,214,24.25,9.68,-26,1
1684871620,2023-05-23 21:53,39.63,987.50,1013.29,214,24.26,9.68,-30,1
1684871680,2023-05-23 21:54,39.65,987.52,1013.31,214,24.25,9.68,-21,1
1684871741,2023-05-23 21:55,39.63,987.52,1013.30,214,24.25,9.68,-22,1
1684871801,2023-05-23 21:56,39.62,987.52,1013.31,214,24.25,9.67,-28,1
1684871861,2023-05-23 21:57,39.66,987.54,1013.33,214,24.25,9.69,-27,1
1684871922,2023-05-23 21:58,39.66,987.55,1013.33,214,24.25,9.69,-29,1
1684871982,2023-05-23 21:59,39.62,987.52,1013.31,214,24.21,9.63,-25,1
1684872042,2023-05-23 22:00,39.63,987.55,1013.34,214,24.23,9.66,-25,1
1684872102,2023-05-23 22:01,39.63,987.57,1013.35,214,24.24,9.67,-31,1
1684872163,2023-05-23 22:02,39.63,987.53,1013.32,214,24.24,9.67,-22,1
1684872223,2023-05-23 22:03,39.63,987.58,1013.36,214,24.24,9.67,-23,1
1684872283,2023-05-23 22:04,39.64,987.61,1013.39,214,24.21,9.64,-25,1
1684872344,2023-05-23 22:05,39.62,987.59,1013.38,214,24.19,9.62,-21,1
1684872404,2023-05-23 22:06,39.63,987.59,1013.38,214,24.24,9.67,-26,1
1684872465,2023-05-23 22:07,39.61,987.61,1013.39,214,24.24,9.66,-25,1
1684872585,2023-05-23 22:09,39.70,987.62,1013.40,214,24.24,9.69,-22,1
1684872645,2023-05-23 22:10,39.62,987.63,1013.41,214,24.23,9.65,-29,1
1684872705,2023-05-23 22:11,39.62,987.61,1013.39,214,24.23,9.65,-24,1
1684872766,2023-05-23 22:12,39.63,987.67,1013.45,214,24.20,9.63,-30,1
1684872826,2023-05-23 22:13,39.62,987.62,1013.40,214,24.22,9.64,-25,1
1684872886,2023-05-23 22:14,39.62,987.65,1013.43,214,24.23,9.65,-23,1
1684872947,2023-05-23 22:15,39.62,987.63,1013.41,214,24.23,9.65,-25,1
1684873007,2023-05-23 22:16,39.60,987.57,1013.35,214,24.24,9.66,-24,1
1684873067,2023-05-23 22:17,39.61,987.62,1013.40,214,24.21,9.63,-30,1
1684873127,2023-05-23 22:18,39.62,987.56,1013.34,214,24.23,9.65,-29,1
1684873188,2023-05-23 22:19,39.61,987.58,1013.36,214,24.23,9.65,-24,1
1684873248,2023-05-23 22:20,39.62,987.56,1013.35,214,24.23,9.65,-28,1
1684873308,2023-05-23 22:21,39.76,987.53,1013.32,214,24.23,9.70,-20,1
1684873368,2023-05-23 22:22,39.63,987.54,1013.32,214,24.23,9.66,-24,1
1684873428,2023-05-23 22:23,39.61,987.59,1013.38,214,24.22,9.64,-24,1
1684873549,2023-05-23 22:25,39.63,987.59,1013.37,214,24.22,9.65,-22,1
1684873609,2023-05-23 22:26,39.63,987.56,1013.34,214,24.23,9.66,-21,1
1684873669,2023-05-23 22:27,39.62,987.59,1013.37,214,24.22,9.64,-25,1
1684873730,2023-05-23 22:28,39.62,987.58,1013.36,214,24.22,9.64,-24,1
1684873790,2023-05-23 22:29,39.65,987.59,1013.37,214,24.21,9.65,-26,1
1684873850,2023-05-23 22:30,39.63,987.61,1013.40,214,24.21,9.64,-21,1
1684873910,2023-05-23 22:31,39.64,987.59,1013.38,214,24.23,9.66,-23,1
1684873971,2023-05-23 22:32,39.63,987.64,1013.42,214,24.22,9.65,-24,1
1684874031,2023-05-23 22:33,39.65,987.61,1013.39,214,24.22,9.65,-25,1
1684874091,2023-05-23 22:34,39.64,987.62,1013.40,214,24.22,9.65,-23,1
1684874211,2023-05-23 22:36,39.76,987.66,1013.44,214,24.22,9.70,-25,1
1684874271,2023-05-23 22:37,39.76,987.67,1013.45,214,24.21,9.69,-27,1
1684874331,2023-05-23 22:38,39.63,987.69,1013.48,214,24.21,9.64,-25,1
1684874392,2023-05-23 22:39,39.63,987.69,1013.47,214,24.21,9.64,-19,1
1684874452,2023-05-23 22:40,39.64,987.65,1013.44,214,24.21,9.64,-27,1
1684874573,2023-05-23 22:42,39.66,987.76,1013.54,214,24.21,9.65,-30,1
1684874633,2023-05-23 22:43,39.65,987.78,1013.56,214,24.21,9.65,-27,1
1684874693,2023-05-23 22:44,39.64,987.78,1013.56,214,24.21,9.64,-27,1
1684874753,2023-05-23 22:45,39.66,987.79,1013.57,214,24.21,9.65,-23,1
1684874813,2023-05-23 22:46,39.64,987.79,1013.57,214,24.21,9.64,-24,1
1684874874,2023-05-23 22:47,39.63,987.80,1013.58,214,24.19,9.62,-28,1
1684874934,2023-05-23 22:48,39.65,987.79,1013.57,214,24.20,9.64,-18,1
1684874994,2023-05-23 22:49,39.65,987.75,1013.54,214,24.20,9.64,-21,1
1684875054,2023-05-23 22:50,39.65,987.79,1013.57,214,24.20,9.64,-20,1
1684875114,2023-05-23 22:51,39.65,987.74,1013.52,214,24.20,9.64,-26,1
1684875175,2023-05-23 22:52,39.66,987.79,1013.57,214,24.20,9.64,-23,1
1684875235,2023-05-23 22:53,39.65,987.80,1013.58,214,24.19,9.63,-23,1
1684875295,2023-05-23 22:54,39.78,987.79,1013.57,214,24.15,9.64,-22,1
1684875355,2023-05-23 22:55,39.66,987.81,1013.60,214,24.19,9.63,-23,1
1684875416,2023-05-23 22:56,39.65,987.79,1013.57,214,24.20,9.64,-24,1
1684875476,2023-05-23 22:57,39.67,987.77,1013.55,214,24.20,9.64,-28,1
1684875536,2023-05-23 22:58,39.67,987.81,1013.60,214,24.19,9.64,-28,1
1684875596,2023-05-23 22:59,39.67,987.79,1013.58,214,24.20,9.64,-26,1
1684875717,2023-05-23 23:01,39.68,987.86,1013.64,214,24.20,9.65,-22,1
1684875777,2023-05-23 23:02,39.66,987.86,1013.64,214,24.20,9.64,-27,1
1684875897,2023-05-23 23:04,39.65,987.90,1013.68,214,24.19,9.63,-21,1
1684875957,2023-05-23 23:05,39.67,987.90,1013.69,214,23.80,9.29,-32,1
1684876017,2023-05-23 23:06,39.67,987.90,1013.69,214,23.64,9.14,-25,1
1684876077,2023-05-23 23:07,39.68,987.88,1013.67,214,24.19,9.64,-33,1
1684876137,2023-05-23 23:08,39.68,987.88,1013.67,214,24.19,9.64,-27,1
1684876198,2023-05-23 23:09,39.67,987.89,1013.67,214,23.79,9.28,-28,1
1684876258,2023-05-23 23:10,39.68,987.89,1013.67,214,23.43,8.96,-26,1
1684876318,2023-05-23 23:11,39.69,987.85,1013.63,214,24.08,9.55,-23,1
1684876378,2023-05-23 23:12,39.68,987.85,1013.63,214,24.13,9.59,-22,1
1684876438,2023-05-23 23:13,39.69,987.88,1013.66,214,24.05,9.52,-23,1
1684876498,2023-05-23 23:14,39.68,987.90,1013.69,214,23.62,9.13,-22,1
1684876558,2023-05-23 23:15,39.68,987.88,1013.66,214,23.86,9.34,-27,1
1684876678,2023-05-23 23:17,39.68,987.90,1013.68,214,24.17,9.62,-24,1
1684876738,2023-05-23 23:18,39.67,986.85,1012.63,214,24.17,9.62,-25,1
1684876798,2023-05-23 23:19,39.69,986.95,1012.73,214,24.16,9.62,-29,1
1684876859,2023-05-23 23:20,39.68,987.59,1013.37,214,24.18,9.63,-22,1
1684876919,2023-05-23 23:21,39.74,987.93,1013.72,214,24.16,9.64,-24,1
1684876979,2023-05-23 23:22,39.69,987.40,1013.18,214,24.08,9.55,-27,1
1684877099,2023-05-23 23:24,39.68,987.13,1012.92,214,24.17,9.62,-26,1
1684877159,2023-05-23 23:25,39.68,987.81,1013.59,214,24.13,9.59,-25,1
1684877219,2023-05-23 23:26,39.70,987.75,1013.53,214,24.18,9.64,-27,1
1684877279,2023-05-23 23:27,39.70,987.82,1013.61,214,24.18,9.64,-32,1
1684877339,2023-05-23 23:28,39.72,987.98,1013.76,214,24.16,9.63,-29,1
1684877399,2023-05-23 23:29,39.69,987.63,1013.41,214,24.17,9.63,-28,1
1684877460,2023-05-23 23:31,39.72,987.94,1013.72,214,24.18,9.65,-19,1
1684877520,2023-05-23 23:32,39.71,987.93,1013.71,214,24.17,9.63,-27,1
1684877580,2023-05-23 23:33,39.71,987.99,1013.77,214,24.17,9.63,-24,1
1684877640,2023-05-23 23:34,39.71,988.01,1013.79,214,24.17,9.63,-26,1
1684877700,2023-05-23 23:35,39.72,988.01,1013.79,214,24.17,9.64,-25,1
1684877760,2023-05-23 23:36,39.71,988.03,1013.81,214,24.17,9.63,-24,1
1684877820,2023-05-23 23:37,39.71,988.04,1013.82,214,24.15,9.62,-25,1
1684877880,2023-05-23 23:38,39.71,988.03,1013.81,214,24.16,9.62,-22,1
1684877940,2023-05-23 23:39,39.71,987.90,1013.68,214,24.17,9.64,-25,1
1684878000,2023-05-23 23:40,39.70,988.05,1013.83,214,24.17,9.63,-24,1
1684878061,2023-05-23 23:41,39.72,988.04,1013.83,214,24.17,9.64,-21,1
1684878121,2023-05-23 23:42,39.96,988.04,1013.82,214,24.17,9.73,-26,1
1684878181,2023-05-23 23:43,39.71,988.04,1013.82,214,24.15,9.62,-27,1
1684878241,2023-05-23 23:44,39.73,988.02,1013.80,214,24.17,9.64,-21,1
1684878301,2023-05-23 23:45,39.72,988.03,1013.81,214,24.13,9.60,-26,1
1684878361,2023-05-23 23:46,39.73,988.03,1013.81,214,24.16,9.63,-25,1
1684878421,2023-05-23 23:47,39.71,988.04,1013.83,214,24.14,9.61,-27,1
1684878481,2023-05-23 23:48,39.68,988.03,1013.82,214,24.15,9.60,-22,1
1684878601,2023-05-23 23:50,39.74,988.02,1013.80,214,24.12,9.60,-21,1
1684878661,2023-05-23 23:51,39.74,987.96,1013.74,214,24.15,9.63,-23,1
1684878721,2023-05-23 23:52,39.73,987.99,1013.78,214,24.15,9.62,-27,1
1684878782,2023-05-23 23:53,39.74,988.01,1013.80,214,24.15,9.63,-22,1
1684878842,2023-05-23 23:54,39.74,988.05,1013.83,214,24.10,9.58,-27,1
1684878902,2023-05-23 23:55,39.74,988.03,1013.81,214,24.16,9.64,-32,1
1684878962,2023-05-23 23:56,39.72,988.02,1013.80,214,24.16,9.63,-26,1
1684879022,2023-05-23 23:57,39.74,988.04,1013.82,214,24.15,9.63,-27,1
1684879082,2023-05-23 23:58,39.69,988.07,1013.86,214,24.15,9.61,-22,1
1684879142,2023-05-23 23:59,39.74,988.00,1013.79,214,24.15,9.63,-29,1