1684879202,2023-05-24 00:00,39.74,987.99,1013.77,214,24.14,9.62,-23,1
1684879262,2023-05-24 00:01,39.74,988.04,1013.82,214,24.16,9.64,-21,1
1684879322,2023-05-24 00:02,40.04,988.03,1013.82,214,24.12,9.71,-27,1
1684879382,2023-05-24 00:03,39.76,987.98,1013.76,214,24.15,9.63,-23,1
1684879442,2023-05-24 00:04,39.74,988.02,1013.80,214,24.15,9.63,-24,1
1684879563,2023-05-24 00:06,39.75,988.03,1013.81,214,24.14,9.62,-25,1
1684879623,2023-05-24 00:07,39.75,988.04,1013.82,214,24.14,9.62,-22,1
1684879683,2023-05-24 00:08,39.78,988.04,1013.82,214,24.14,9.63,-24,1
1684879743,2023-05-24 00:09,39.77,988.05,1013.84,214,24.14,9.63,-22,1
1684879803,2023-05-24 00:10,39.75,988.10,1013.88,214,24.15,9.63,-26,1
1684879863,2023-05-24 00:11,39.76,988.11,1013.89,214,24.14,9.63,-23,1
1684879923,2023-05-24 00:12,39.75,988.08,1013.87,214,24.15,9.63,-22,1
1684879983,2023-05-24 00:13,39.77,988.10,1013.89,214,24.13,9.62,-27,1
1684880043,2023-05-24 00:14,39.77,988.12,1013.90,214,24.14,9.63,-28,1
1684880103,2023-05-24 00:15,39.76,988.10,1013.88,214,24.14,9.63,-24,1
1684880164,2023-05-24 00:16,39.76,988.09,1013.87,214,24.14,9.63,-26,1
1684880224,2023-05-24 00:17,39.75,988.10,1013.88,214,24.14,9.62,-30,1
1684880284,2023-05-24 00:18,39.77,988.11,1013.89,214,24.13,9.62,-26,1
1684880344,2023-05-24 00:19,39.77,988.12,1013.91,214,24.14,9.63,-22,1
1684880404,2023-05-24 00:20,39.76,988.07,1013.85,214,24.13,9.62,-25,1
1684880464,2023-05-24 00:21,39.76,988.06,1013.85,214,24.13,9.62,-24,1
1684880524,2023-05-24 00:22,39.78,988.10,1013.89,214,24.14,9.63,-22,1
1684880584,2023-05-24 00:23,39.61,988.04,1013.83,214,24.13,9.56,-29,1
1684880644,2023-05-24 00:24,39.78,988.06,1013.84,214,24.14,9.63,-26,1
1684880704,2023-05-24 00:25,39.79,988.07,1013.86,214,24.13,9.63,-28,1
1684880764,2023-05-24 00:26,39.78,988.09,1013.87,214,24.13,9.63,-28,1
1684880825,2023-05-24 00:27,39.79,988.09,1013.87,214,24.11,9.61,-24,1
1684880885,2023-05-24 00:28,39.78,988.07,1013.85,214,24.12,9.62,-26,1
1684880945,2023-05-24 00:29,39.78,988.09,1013.87,214,24.13,9.63,-25,1
1684881005,2023-05-24 00:30,39.59,988.11,1013.89,214,24.13,9.55,-28,1
1684881065,2023-05-24 00:31,39.81,988.11,1013.90,214,24.12,9.62,-26,1
1684881125,2023-05-24 00:32,39.79,988.14,1013.92,214,24.12,9.62,-27,1
1684881185,2023-05-24 00:33,39.82,988.11,1013.89,214,24.13,9.64,-22,1
1684881245,2023-05-24 00:34,40.07,988.15,1013.94,214,24.09,9.70,-23,1
1684881305,2023-05-24 00:35,39.79,988.12,1013.90,214,24.11,9.61,-26,1
1684881365,2023-05-24 00:36,39.82,988.13,1013.92,214,24.06,9.58,-26,1
1684881425,2023-05-24 00:37,39.88,988.13,1013.92,214,24.13,9.66,-23,1
1684881486,2023-05-24 00:38,39.81,988.15,1013.93,214,24.13,9.63,-23,1
1684881546,2023-05-24 00:39,39.85,988.16,1013.94,214,24.09,9.61,-28,1
1684881606,2023-05-24 00:40,39.81,988.08,1013.86,214,24.12,9.63,-26,1
1684881667,2023-05-24 00:41,39.82,988.14,1013.93,214,24.10,9.61,-26,1
1684881727,2023-05-24 00:42,39.82,988.08,1013.87,214,24.13,9.64,-29,1
1684881787,2023-05-24 00:43,39.82,988.13,1013.91,214,24.12,9.63,-25,1
1684881847,2023-05-24 00:44,39.84,988.14,1013.92,214,24.12,9.64,-27,1
1684881908,2023-05-24 00:45,39.83,988.12,1013.90,214,24.12,9.63,-20,1
1684881968,2023-05-24 00:46,39.84,988.14,1013.92,214,24.12,9.64,-26,1
1684882028,2023-05-24 00:47,39.84,988.12,1013.90,214,24.13,9.65,-34,1
1684882089,2023-05-24 00:48,39.82,988.13,1013.91,214,24.13,9.64,-31,1
1684882149,2023-05-24 00:49,39.81,988.12,1013.90,214,24.13,9.64,-24,1
1684882209,2023-05-24 00:50,39.82,988.14,1013.92,214,24.07,9.58,-30,1
1684882269,2023-05-24 00:51,39.83,988.13,1013.92,214,24.10,9.61,-23,1
1684882330,2023-05-24 00:52,39.83,988.13,1013.92,214,24.12,9.63,-22,1
1684882390,2023-05-24 00:53,39.83,988.14,1013.93,214,24.11,9.62,-29,1
1684882450,2023-05-24 00:54,40.03,988.07,1013.86,214,24.11,9.70,-26,1
1684882511,2023-05-24 00:55,39.93,988.13,1013.91,214,24.12,9.67,-22,1
1684882571,2023-05-24 00:56,39.78,988.11,1013.89,214,24.11,9.61,-29,1
1684882631,2023-05-24 00:57,39.83,988.12,1013.91,214,24.12,9.63,-22,1
1684882691,2023-05-24 00:58,39.85,988.13,1013.92,214,24.12,9.64,-25,1
1684882752,2023-05-24 00:59,39.83,988.09,1013.87,214,24.11,9.62,-24,1
1684882812,2023-05-24 01:00,39.83,988.11,1013.89,214,24.12,9.63,-24,1
1684882872,2023-05-24 01:01,39.60,988.10,1013.89,214,24.11,9.54,-25,1
1684882933,2023-05-24 01:02,39.84,988.10,1013.88,214,24.12,9.64,-24,1
1684882993,2023-05-24 01:03,39.84,988.12,1013.91,214,24.12,9.64,-26,1
1684883053,2023-05-24 01:04,40.00,988.14,1013.92,214,24.08,9.66,-24,1
1684883114,2023-05-24 01:05,39.96,988.14,1013.92,214,24.11,9.67,-24,1
1684883174,2023-05-24 01:06,39.84,988.16,1013.95,214,24.08,9.60,-27,1
1684883234,2023-05-24 01:07,39.86,988.16,1013.94,214,24.09,9.62,-28,1
1684883294,2023-05-24 01:08,39.79,988.14,1013.93,214,24.11,9.61,-22,1
1684883354,2023-05-24 01:09,39.87,988.16,1013.94,214,24.10,9.63,-24,1
1684883414,2023-05-24 01:10,39.85,988.06,1013.84,214,24.10,9.62,-26,1
1684883475,2023-05-24 01:11,39.85,988.15,1013.93,214,24.11,9.63,-19,1
1684883595,2023-05-24 01:13,39.87,988.21,1013.99,214,23.24,8.86,-27,1
1684883655,2023-05-24 01:14,39.84,988.14,1013.92,214,23.90,9.44,-27,1
1684883715,2023-05-24 01:15,39.84,988.17,1013.95,214,24.07,9.59,-21,1
1684883775,2023-05-24 01:16,39.84,988.18,1013.96,214,24.11,9.63,-24,1
1684883835,2023-05-24 01:17,39.83,988.17,1013.95,214,23.61,9.18,-26,1
1684883895,2023-05-24 01:18,39.85,988.17,1013.95,214,23.61,9.18,-27,1
1684883955,2023-05-24 01:19,39.86,988.11,1013.89,214,23.97,9.51,-21,1
1684884015,2023-05-24 01:20,39.86,988.11,1013.90,214,24.05,9.58,-20,1
1684884075,2023-05-24 01:21,39.85,987.94,1013.73,214,24.09,9.61,-27,1
1684884135,2023-05-24 01:22,39.88,986.99,1012.78,214,24.11,9.64,-23,1
1684884196,2023-05-24 01:23,39.79,988.06,1013.85,214,23.63,9.18,-23,1
1684884256,2023-05-24 01:24,39.86,988.10,1013.89,214,24.06,9.59,-19,1
1684884316,2023-05-24 01:25,39.86,988.10,1013.88,214,24.09,9.62,-20,1
1684884376,2023-05-24 01:26,39.87,987.06,1012.84,214,24.08,9.61,-25,1
1684884436,2023-05-24 01:27,39.85,987.39,1013.18,214,24.10,9.62,-26,1
1684884556,2023-05-24 01:29,39.85,988.01,1013.79,214,24.10,9.63,-28,1
1684884616,2023-05-24 01:30,39.87,988.07,1013.85,214,24.10,9.63,-24,1
1684884676,2023-05-24 01:31,39.75,987.00,1012.78,214,24.09,9.58,-26,1
1684884736,2023-05-24 01:32,39.72,987.63,1013.41,214,24.10,9.58,-20,1
1684884796,2023-05-24 01:33,39.88,987.90,1013.68,214,24.10,9.63,-20,1
1684884857,2023-05-24 01:34,39.89,988.05,1013.83,214,24.09,9.63,-21,1
1684884917,2023-05-24 01:35,39.88,988.05,1013.83,214,24.08,9.62,-20,1
1684884977,2023-05-24 01:36,39.88,988.12,1013.90,214,24.09,9.63,-26,1
1684885037,2023-05-24 01:37,39.88,988.12,1013.90,214,24.09,9.62,-26,1
1684885097,2023-05-24 01:38,39.90,987.97,1013.76,214,24.09,9.63,-25,1
1684885157,2023-05-24 01:39,39.88,988.13,1013.91,214,24.06,9.60,-24,1
1684885217,2023-05-24 01:40,39.89,988.14,1013.92,214,24.08,9.62,-22,1
1684885277,2023-05-24 01:41,39.89,988.15,1013.93,214,24.09,9.63,-24,1
1684885337,2023-05-24 01:42,39.90,988.16,1013.94,214,24.03,9.58,-23,1
1684885397,2023-05-24 01:43,39.90,988.14,1013.92,214,24.08,9.62,-22,1
1684885457,2023-05-24 01:44,39.89,988.06,1013.84,214,24.08,9.62,-19,1
1684885518,2023-05-24 01:45,39.89,988.17,1013.95,214,24.08,9.62,-22,1
1684885578,2023-05-24 01:46,39.90,988.18,1013.96,214,24.09,9.63,-25,1
1684885638,2023-05-24 01:47,39.90,988.19,1013.97,214,24.07,9.61,-26,1
1684885698,2023-05-24 01:48,39.91,988.19,1013.98,214,24.08,9.63,-35,1
1684885758,2023-05-24 01:49,39.90,988.15,1013.94,214,24.08,9.62,-28,1
1684885818,2023-05-24 01:50,39.92,988.19,1013.97,214,24.05,9.61,-29,1
1684885878,2023-05-24 01:51,39.92,988.09,1013.87,214,24.07,9.62,-27,1
1684885998,2023-05-24 01:53,39.89,987.99,1013.78,214,24.08,9.62,-24,1
1684886058,2023-05-24 01:54,39.82,988.11,1013.89,214,24.08,9.60,-26,1
1684886118,2023-05-24 01:55,39.92,988.07,1013.86,214,24.06,9.61,-22,1
1684886178,2023-05-24 01:56,39.91,988.10,1013.89,214,24.08,9.63,-25,1
1684886299,2023-05-24 01:58,39.91,988.11,1013.89,214,24.07,9.62,-22,1
1684886359,2023-05-24 01:59,39.77,988.11,1013.89,214,24.05,9.55,-25,1
1684886419,2023-05-24 02:00,40.13,988.07,1013.86,214,24.08,9.71,-27,1
1684886479,2023-05-24 02:01,40.12,988.10,1013.89,214,24.08,9.70,-22,1
1684886539,2023-05-24 02:02,39.92,988.12,1013.91,214,24.07,9.62,-21,1
1684886599,2023-05-24 02:03,39.93,988.09,1013.88,214,24.07,9.63,-29,1
1684886659,2023-05-24 02:04,39.94,988.11,1013.90,214,24.07,9.63,-21,1
1684886719,2023-05-24 02:05,39.93,988.12,1013.91,214,24.08,9.64,-25,1
1684886779,2023-05-24 02:06,39.95,988.11,1013.90,214,24.08,9.64,-27,1
1684886839,2023-05-24 02:07,39.95,988.10,1013.88,214,24.07,9.63,-23,1
1684886899,2023-05-24 02:08,39.65,988.10,1013.89,214,24.07,9.52,-26,1
1684886960,2023-05-24 02:09,39.95,988.11,1013.89,214,24.07,9.64,-23,1
1684887020,2023-05-24 02:10,40.03,988.14,1013.92,214,24.08,9.67,-22,1
1684887080,2023-05-24 02:11,39.94,988.11,1013.90,214,24.07,9.63,-28,1
1684887140,2023-05-24 02:12,39.80,988.11,1013.90,214,24.07,9.58,-29,1
1684887200,2023-05-24 02:13,39.83,988.13,1013.91,214,24.07,9.59,-23,1
1684887260,2023-05-24 02:14,39.96,988.11,1013.90,214,24.07,9.64,-27,1
1684887320,2023-05-24 02:15,39.96,988.11,1013.89,214,24.07,9.64,-27,1
1684887380,2023-05-24 02:16,39.96,988.09,1013.87,214,24.06,9.63,-25,1
1684887440,2023-05-24 02:17,39.96,988.07,1013.85,214,24.07,9.64,-25,1
1684887500,2023-05-24 02:18,39.97,988.09,1013.88,214,24.06,9.63,-25,1
1684887560,2023-05-24 02:19,39.96,988.07,1013.86,214,24.07,9.64,-28,1
1684887620,2023-05-24 02:20,39.99,988.07,1013.85,214,24.07,9.65,-26,1
1684887681,2023-05-24 02:21,39.97,988.05,1013.84,214,24.06,9.63,-24,1
1684887741,2023-05-24 02:22,39.96,988.08,1013.86,214,24.06,9.63,-23,1
1684887801,2023-05-24 02:23,40.00,988.08,1013.86,214,24.06,9.64,-27,1
1684887861,2023-05-24 02:24,39.97,988.05,1013.83,214,24.06,9.63,-19,1
1684887921,2023-05-24 02:25,40.17,988.07,1013.86,214,24.04,9.69,-21,1
1684888041,2023-05-24 02:27,39.99,988.08,1013.86,214,24.06,9.64,-26,1
1684888101,2023-05-24 02:28,39.89,988.07,1013.85,214,24.05,9.59,-24,1
1684888161,2023-05-24 02:29,40.01,988.09,1013.87,214,24.06,9.65,-28,1
1684888221,2023-05-24 02:30,39.99,988.07,1013.85,214,24.04,9.62,-26,1
1684888281,2023-05-24 02:31,39.97,988.06,1013.85,214,24.06,9.63,-25,1
1684888342,2023-05-24 02:32,40.00,988.08,1013.87,214,24.06,9.64,-22,1
1684888402,2023-05-24 02:33,40.01,988.10,1013.88,214,24.05,9.64,-27,1
1684888462,2023-05-24 02:34,40.00,988.06,1013.85,214,24.06,9.65,-25,1
1684888522,2023-05-24 02:35,40.01,988.06,1013.85,214,24.06,9.65,-26,1
1684888582,2023-05-24 02:36,39.99,988.05,1013.84,214,24.06,9.64,-22,1
1684888702,2023-05-24 02:38,40.00,988.08,1013.86,214,24.04,9.63,-20,1
1684888762,2023-05-24 02:39,40.02,988.09,1013.87,214,24.06,9.65,-24,1
1684888882,2023-05-24 02:41,40.00,988.07,1013.85,214,24.05,9.64,-22,1
1684888942,2023-05-24 02:42,40.02,988.08,1013.86,214,24.06,9.65,-27,1
1684889002,2023-05-24 02:43,40.03,988.09,1013.87,214,24.04,9.64,-23,1
1684889063,2023-05-24 02:44,40.02,988.01,1013.79,214,24.05,9.64,-25,1
1684889123,2023-05-24 02:45,40.00,988.05,1013.84,214,24.04,9.63,-28,1
1684889183,2023-05-24 02:46,40.03,988.06,1013.85,214,24.05,9.64,-27,1
1684889243,2023-05-24 02:47,40.01,988.03,1013.82,214,24.04,9.63,-22,1
1684889303,2023-05-24 02:48,40.04,988.03,1013.81,214,24.05,9.65,-24,1
1684889363,2023-05-24 02:49,40.03,988.06,1013.84,214,24.06,9.65,-29,1
1684889423,2023-05-24 02:50,40.07,988.05,1013.83,214,24.03,9.64,-23,1
1684889483,2023-05-24 02:51,40.04,988.04,1013.83,214,24.04,9.64,-26,1
1684889543,2023-05-24 02:52,40.04,988.02,1013.80,214,24.05,9.65,-24,1
1684889603,2023-05-24 02:53,40.05,988.02,1013.81,214,24.04,9.64,-24,1
1684889663,2023-05-24 02:54,40.04,988.05,1013.83,214,23.99,9.60,-25,1
1684889724,2023-05-24 02:55,40.04,988.05,1013.83,214,24.03,9.63,-24,1
1684889784,2023-05-24 02:56,40.03,988.08,1013.86,214,24.04,9.64,-18,1
1684889844,2023-05-24 02:57,40.05,988.06,1013.84,214,24.05,9.65,-29,1
1684889904,2023-05-24 02:58,40.07,988.09,1013.87,214,24.05,9.66,-19,1
1684889964,2023-05-24 02:59,40.06,988.09,1013.87,214,24.02,9.63,-22,1
1684890024,2023-05-24 03:00,40.06,988.09,1013.88,214,24.04,9.65,-23,1
1684890084,2023-05-24 03:01,40.04,988.14,1013.93,214,24.04,9.64,-26,1
1684890144,2023-05-24 03:02,40.07,988.15,1013.93,214,24.05,9.66,-22,1
1684890204,2023-05-24 03:03,40.05,988.12,1013.90,214,24.05,9.65,-21,1
1684890264,2023-05-24 03:04,40.05,988.08,1013.87,214,24.05,9.65,-28,1
1684890324,2023-05-24 03:05,40.06,988.15,1013.93,214,24.04,9.65,-20,1
1684890387,2023-05-24 03:06,40.06,988.13,1013.91,214,24.01,9.62,-20,1
1684890447,2023-05-24 03:07,40.04,988.14,1013.92,214,24.04,9.64,-24,1
1684890508,2023-05-24 03:08,40.06,988.17,1013.95,214,24.04,9.65,-24,1
1684890628,2023-05-24 03:10,40.08,988.17,1013.96,214,24.04,9.66,-25,1
1684890688,2023-05-24 03:11,40.08,988.16,1013.94,214,24.04,9.66,-27,1
1684890749,2023-05-24 03:12,40.10,988.15,1013.93,214,24.04,9.66,-24,1
1684890809,2023-05-24 03:13,40.08,988.14,1013.92,214,24.04,9.66,-28,1
1684890869,2023-05-24 03:14,40.08,986.87,1012.66,214,23.96,9.58,-28,1
1684890929,2023-05-24 03:15,40.07,988.14,1013.92,214,24.02,9.63,-28,1
1684890990,2023-05-24 03:16,40.08,988.14,1013.92,214,24.03,9.65,-26,1
1684891050,2023-05-24 03:17,40.08,988.13,1013.91,214,24.04,9.66,-23,1
1684891170,2023-05-24 03:19,40.09,988.07,1013.85,214,24.04,9.66,-27,1
1684891230,2023-05-24 03:20,40.08,988.11,1013.89,214,24.03,9.65,-22,1
1684891291,2023-05-24 03:21,39.87,988.13,1013.91,214,24.03,9.57,-28,1
1684891351,2023-05-24 03:22,40.09,988.13,1013.91,214,24.04,9.66,-24,1
1684891411,2023-05-24 03:23,40.08,988.15,1013.93,214,24.04,9.66,-24,1
1684891471,2023-05-24 03:24,40.09,988.13,1013.91,214,24.03,9.65,-25,1
1684891532,2023-05-24 03:25,40.10,988.12,1013.90,214,24.03,9.65,-27,1
1684891592,2023-05-24 03:26,40.16,988.13,1013.92,214,24.01,9.66,-21,1
1684891652,2023-05-24 03:27,40.09,988.13,1013.92,214,24.04,9.66,-23,1
1684891713,2023-05-24 03:28,40.11,988.15,1013.94,214,24.03,9.66,-27,1
1684891773,2023-05-24 03:29,40.11,988.07,1013.86,214,24.03,9.66,-30,1
1684891833,2023-05-24 03:30,40.02,988.18,1013.97,214,24.03,9.63,-22,1
1684891893,2023-05-24 03:31,40.33,988.21,1013.99,214,24.02,9.73,-22,1
1684891954,2023-05-24 03:32,40.12,988.23,1014.02,214,24.01,9.64,-23,1
1684892014,2023-05-24 03:33,40.11,988.22,1014.01,214,24.02,9.65,-25,1
1684892074,2023-05-24 03:34,40.12,988.16,1013.94,214,24.02,9.65,-25,1
1684892195,2023-05-24 03:36,40.12,988.24,1014.02,214,24.02,9.65,-21,1
1684892315,2023-05-24 03:38,40.11,988.29,1014.08,214,24.02,9.65,-27,1
1684892375,2023-05-24 03:39,40.12,988.29,1014.08,214,24.02,9.65,-26,1
1684892435,2023-05-24 03:40,40.12,988.30,1014.09,214,24.03,9.66,-26,1
1684892496,2023-05-24 03:41,40.13,988.28,1014.07,214,23.99,9.63,-27,1
1684892556,2023-05-24 03:42,40.12,988.25,1014.04,214,24.01,9.64,-24,1
1684892616,2023-05-24 03:43,40.13,988.26,1014.04,214,24.02,9.66,-27,1
1684892676,2023-05-24 03:44,40.27,988.27,1014.06,214,24.02,9.71,-27,1
1684892737,2023-05-24 03:45,40.13,988.24,1014.03,214,24.02,9.66,-24,1
1684892797,2023-05-24 03:46,40.14,988.25,1014.03,214,24.02,9.66,-25,1
1684892857,2023-05-24 03:47,40.12,988.26,1014.04,214,24.02,9.65,-23,1
1684892918,2023-05-24 03:48,40.14,988.26,1014.04,214,24.01,9.65,-21,1
1684892978,2023-05-24 03:49,40.12,988.25,1014.03,214,24.02,9.65,-23,1
1684893038,2023-05-24 03:50,40.15,988.18,1013.96,214,24.02,9.66,-26,1
1684893098,2023-05-24 03:51,40.12,988.26,1014.05,214,24.02,9.65,-25,1
1684893159,2023-05-24 03:52,40.22,988.25,1014.03,214,24.01,9.68,-27,1
1684893279,2023-05-24 03:54,40.15,988.27,1014.05,214,24.01,9.66,-25,1
1684893340,2023-05-24 03:55,40.13,988.28,1014.06,214,24.02,9.66,-26,1
1684893400,2023-05-24 03:56,40.13,988.27,1014.05,214,23.99,9.63,-28,1
1684893460,2023-05-24 03:57,39.97,988.28,1014.06,214,24.02,9.60,-25,1
1684893521,2023-05-24 03:58,40.14,988.28,1014.06,214,24.01,9.65,-22,1
1684893581,2023-05-24 03:59,40.01,988.23,1014.02,214,24.01,9.60,-21,1
1684893641,2023-05-24 04:00,40.16,988.24,1014.03,214,24.01,9.66,-25,1
1684893701,2023-05-24 04:01,40.15,988.27,1014.05,214,23.99,9.64,-26,1
1684893762,2023-05-24 04:02,40.17,988.26,1014.04,214,24.00,9.65,-22,1
1684893882,2023-05-24 04:04,40.17,988.23,1014.01,214,24.01,9.66,-27,1
1684893942,2023-05-24 04:05,40.16,988.14,1013.92,214,24.00,9.65,-25,1
1684894002,2023-05-24 04:06,40.17,988.14,1013.92,214,23.99,9.64,-22,1
1684894063,2023-05-24 04:07,40.17,988.13,1013.91,214,24.00,9.65,-24,1
1684894183,2023-05-24 04:09,40.17,988.20,1013.98,214,24.01,9.66,-24,1
1684894244,2023-05-24 04:10,40.19,988.20,1013.98,214,24.01,9.67,-26,1
1684894304,2023-05-24 04:11,40.19,988.24,1014.02,214,24.00,9.66,-25,1
1684894364,2023-05-24 04:12,40.20,988.23,1014.01,214,24.00,9.66,-25,1
1684894485,2023-05-24 04:14,40.19,988.22,1014.00,214,24.00,9.66,-26,1
1684894545,2023-05-24 04:15,40.20,988.24,1014.03,214,23.65,9.35,-23,1
1684894665,2023-05-24 04:17,40.24,988.23,1014.01,214,23.96,9.64,-21,1
1684894726,2023-05-24 04:18,40.19,988.24,1014.02,214,24.00,9.66,-23,1
1684894786,2023-05-24 04:19,40.20,988.26,1014.04,214,24.00,9.66,-22,1
1684894846,2023-05-24 04:20,40.20,987.85,1013.63,214,23.99,9.65,-29,1
1684894906,2023-05-24 04:21,40.20,988.23,1014.01,214,24.00,9.66,-24,1
1684895087,2023-05-24 04:24,40.21,988.26,1014.04,214,23.99,9.66,-26,1
1684895147,2023-05-24 04:25,40.20,988.25,1014.03,214,23.99,9.65,-25,1
1684895268,2023-05-24 04:27,40.22,988.27,1014.05,214,23.96,9.64,-25,1
1684895328,2023-05-24 04:28,40.22,988.27,1014.05,214,24.00,9.67,-23,1
1684895388,2023-05-24 04:29,40.11,988.25,1014.03,214,23.99,9.62,-29,1
1684895449,2023-05-24 04:30,40.22,988.29,1014.07,214,23.99,9.66,-27,1
1684895509,2023-05-24 04:31,40.02,988.23,1014.02,214,23.99,9.59,-24,1
1684895569,2023-05-24 04:32,40.22,988.25,1014.04,214,23.96,9.64,-27,1
1684895629,2023-05-24 04:33,40.21,988.27,1014.06,214,23.99,9.66,-27,1
1684895750,2023-05-24 04:35,40.23,988.26,1014.04,214,23.99,9.67,-28,1
1684895810,2023-05-24 04:36,40.24,988.24,1014.02,214,23.99,9.67,-29,1
1684895870,2023-05-24 04:37,40.21,988.22,1014.01,214,24.00,9.67,-29,1
1684895931,2023-05-24 04:38,40.24,988.23,1014.01,214,23.99,9.67,-19,1
1684895991,2023-05-24 04:39,40.23,988.28,1014.07,214,24.00,9.67,-26,1
1684896051,2023-05-24 04:40,40.23,988.25,1014.03,214,23.99,9.67,-26,1
1684896111,2023-05-24 04:41,40.24,988.25,1014.03,214,23.98,9.66,-24,1
1684896172,2023-05-24 04:42,40.23,988.24,1014.03,214,23.99,9.67,-24,1
1684896232,2023-05-24 04:43,40.24,988.25,1014.03,214,23.94,9.63,-25,1
1684896352,2023-05-24 04:45,40.26,988.26,1014.04,214,23.99,9.68,-26,1
1684896413,2023-05-24 04:46,40.36,988.26,1014.04,214,23.99,9.71,-28,1
1684896473,2023-05-24 04:47,40.26,988.21,1013.99,214,23.99,9.68,-23,1
1684896533,2023-05-24 04:48,40.24,988.25,1014.03,214,23.98,9.66,-28,1
1684896594,2023-05-24 04:49,40.25,988.27,1014.05,214,23.98,9.66,-23,1
1684896654,2023-05-24 04:50,40.25,988.26,1014.05,214,23.97,9.66,-24,1
1684896714,2023-05-24 04:51,40.24,988.26,1014.05,214,23.99,9.67,-29,1
1684896774,2023-05-24 04:52,40.25,988.26,1014.04,214,23.99,9.67,-21,1
1684896835,2023-05-24 04:53,40.26,988.28,1014.06,214,23.98,9.67,-19,1
1684896895,2023-05-24 04:54,40.27,988.29,1014.07,214,23.98,9.67,-18,1
1684896955,2023-05-24 04:55,40.26,988.30,1014.09,214,23.98,9.67,-26,1
1684897075,2023-05-24 04:57,40.26,988.32,1014.10,214,23.99,9.68,-26,1
1684897136,2023-05-24 04:58,40.27,988.34,1014.13,214,23.98,9.67,-28,1
1684897196,2023-05-24 04:59,40.35,988.30,1014.08,214,23.97,9.69,-24,1
1684897259,2023-05-24 05:00,40.20,988.30,1014.08,214,23.98,9.64,-22,1
1684897319,2023-05-24 05:01,40.28,988.27,1014.06,214,23.99,9.69,-23,1
1684897380,2023-05-24 05:03,40.27,988.29,1014.07,214,23.98,9.67,-21,1
1684897440,2023-05-24 05:04,40.28,988.31,1014.09,214,23.95,9.65,-18,1
1684897500,2023-05-24 05:05,40.28,988.32,1014.10,214,23.98,9.68,-29,1
1684897561,2023-05-24 05:06,40.26,988.32,1014.10,214,23.97,9.66,-27,1
1684897681,2023-05-24 05:08,40.29,988.31,1014.10,214,23.98,9.68,-27,1
1684897741,2023-05-24 05:09,40.27,988.33,1014.11,214,23.92,9.62,-28,1
1684897801,2023-05-24 05:10,40.28,988.33,1014.12,214,23.97,9.67,-24,1
1684897862,2023-05-24 05:11,40.28,988.31,1014.10,214,23.95,9.65,-27,1
1684897922,2023-05-24 05:12,40.30,988.35,1014.13,214,23.97,9.68,-26,1
1684897982,2023-05-24 05:13,40.29,988.34,1014.12,214,23.98,9.68,-27,1
1684898043,2023-05-24 05:14,40.29,988.26,1014.04,214,23.98,9.68,-27,1
1684898103,2023-05-24 05:15,40.28,988.32,1014.11,214,23.95,9.65,-26,1
1684898163,2023-05-24 05:16,40.30,988.31,1014.09,214,23.98,9.68,-25,1
1684898223,2023-05-24 05:17,40.29,988.34,1014.13,214,23.98,9.68,-27,1
1684898284,2023-05-24 05:18,40.28,988.30,1014.08,214,23.98,9.68,-25,1
1684898344,2023-05-24 05:19,40.30,988.28,1014.06,214,23.94,9.65,-21,1
1684898404,2023-05-24 05:20,40.32,988.29,1014.08,214,23.97,9.68,-28,1
1684898465,2023-05-24 05:21,40.34,988.31,1014.09,214,23.98,9.70,-34,1
1684898585,2023-05-24 05:23,40.30,988.30,1014.08,214,23.94,9.65,-23,1
1684898646,2023-05-24 05:24,40.33,988.32,1014.10,214,23.96,9.67,-25,1
1684898706,2023-05-24 05:25,40.33,988.32,1014.11,214,23.97,9.68,-23,1
1684898766,2023-05-24 05:26,40.31,988.33,1014.11,214,23.98,9.69,-23,1
1684898826,2023-05-24 05:27,40.39,988.33,1014.11,214,23.96,9.70,-20,1
1684898887,2023-05-24 05:28,40.25,988.36,1014.15,214,23.96,9.65,-25,1
1684899007,2023-05-24 05:30,40.31,988.39,1014.17,214,23.97,9.68,-22,1
1684899067,2023-05-24 05:31,40.32,988.38,1014.16,214,23.97,9.68,-24,1
1684899128,2023-05-24 05:32,40.33,988.40,1014.19,214,23.97,9.69,-25,1
1684899188,2023-05-24 05:33,40.34,988.39,1014.17,214,23.95,9.67,-26,1
1684899248,2023-05-24 05:34,40.35,988.43,1014.21,214,23.97,9.69,-22,1
1684899309,2023-05-24 05:35,40.33,988.42,1014.21,214,23.97,9.68,-28,1
1684899369,2023-05-24 05:36,40.31,988.40,1014.18,214,23.98,9.69,-24,1
1684899429,2023-05-24 05:37,40.33,987.42,1013.20,214,23.96,9.68,-22,1
1684899489,2023-05-24 05:38,40.54,988.46,1014.24,214,23.93,9.73,-27,1
1684899609,2023-05-24 05:40,40.35,988.50,1014.28,214,23.93,9.66,-25,1
1684899670,2023-05-24 05:41,40.35,988.52,1014.30,214,23.96,9.68,-19,1
1684899730,2023-05-24 05:42,40.34,988.51,1014.29,214,23.97,9.69,-21,1
1684899790,2023-05-24 05:43,40.35,988.50,1014.28,214,23.97,9.69,-22,1
1684899850,2023-05-24 05:44,40.37,988.44,1014.22,214,23.97,9.70,-26,1
1684899911,2023-05-24 05:45,40.36,988.49,1014.28,214,23.96,9.69,-27,1
1684899971,2023-05-24 05:46,40.36,988.50,1014.29,214,23.96,9.69,-28,1
1684900031,2023-05-24 05:47,40.36,988.54,1014.32,214,23.96,9.69,-27,1
1684900091,2023-05-24 05:48,40.37,988.54,1014.32,214,23.96,9.69,-25,1
1684900152,2023-05-24 05:49,40.37,988.58,1014.36,214,23.96,9.69,-26,1
1684900212,2023-05-24 05:50,40.35,988.60,1014.38,214,23.95,9.67,-23,1
1684900272,2023-05-24 05:51,40.41,988.61,1014.39,214,23.96,9.71,-24,1
1684900332,2023-05-24 05:52,40.37,988.59,1014.38,214,23.95,9.68,-27,1
1684900393,2023-05-24 05:53,40.37,988.59,1014.37,214,23.96,9.69,-26,1
1684900453,2023-05-24 05:54,40.34,988.59,1014.37,214,23.97,9.69,-22,1
1684900513,2023-05-24 05:55,40.37,988.63,1014.41,214,23.96,9.69,-27,1
1684900573,2023-05-24 05:56,40.54,988.64,1014.43,214,23.94,9.74,-27,1
1684900634,2023-05-24 05:57,40.38,988.68,1014.46,214,23.96,9.69,-30,1
1684900694,2023-05-24 05:58,40.38,988.67,1014.45,214,23.96,9.69,-29,1
1684900754,2023-05-24 05:59,40.37,988.68,1014.46,214,23.95,9.68,-25,1
1684900814,2023-05-24 06:00,40.40,988.66,1014.44,214,23.96,9.70,-26,1
1684900875,2023-05-24 06:01,40.40,988.70,1014.48,214,23.97,9.71,-22,1
1684900935,2023-05-24 06:02,40.39,988.76,1014.55,214,23.97,9.71,-34,1
1684900995,2023-05-24 06:03,40.40,988.74,1014.52,214,23.96,9.70,-24,1
1684901055,2023-05-24 06:04,40.39,988.78,1014.56,214,23.96,9.70,-34,1
1684901115,2023-05-24 06:05,40.41,988.79,1014.57,214,23.97,9.72,-24,1
1684901175,2023-05-24 06:06,40.40,988.83,1014.62,214,23.92,9.67,-27,1
1684901235,2023-05-24 06:07,40.39,988.87,1014.65,214,23.21,9.03,-23,1
1684901295,2023-05-24 06:08,40.54,988.87,1014.65,214,23.53,9.37,-26,1
1684901355,2023-05-24 06:09,40.40,988.85,1014.63,214,23.96,9.70,-27,1
1684901416,2023-05-24 06:10,40.40,988.85,1014.63,214,23.96,9.70,-23,1
1684901476,2023-05-24 06:11,40.40,988.91,1014.70,214,23.42,9.22,-26,1
1684901536,2023-05-24 06:12,40.40,988.89,1014.68,214,23.94,9.68,-24,1
1684901596,2023-05-24 06:13,40.41,988.89,1014.67,214,23.95,9.70,-24,1
1684901656,2023-05-24 06:14,40.42,988.88,1014.66,214,23.96,9.71,-29,1
1684901716,2023-05-24 06:15,40.42,988.92,1014.70,214,23.96,9.71,-25,1
1684901777,2023-05-24 06:16,40.42,988.89,1014.68,214,23.96,9.71,-27,1
1684901837,2023-05-24 06:17,40.44,988.91,1014.70,214,23.93,9.69,-26,1
1684901957,2023-05-24 06:19,40.49,988.97,1014.75,214,23.96,9.73,-25,1
1684902017,2023-05-24 06:20,40.43,988.97,1014.75,214,23.96,9.71,-25,1
1684902077,2023-05-24 06:21,40.43,988.97,1014.75,214,23.94,9.70,-28,1
1684902137,2023-05-24 06:22,40.43,988.92,1014.70,214,23.94,9.69,-24,1
1684902198,2023-05-24 06:23,40.45,988.93,1014.71,214,23.94,9.70,-21,1
1684902258,2023-05-24 06:24,40.47,989.01,1014.80,214,23.95,9.72,-24,1
1684902378,2023-05-24 06:26,40.45,989.04,1014.82,214,23.96,9.72,-24,1
1684902438,2023-05-24 06:27,40.46,989.06,1014.85,214,23.96,9.73,-26,1
1684902498,2023-05-24 06:28,40.49,989.12,1014.90,214,23.95,9.73,-27,1
1684902558,2023-05-24 06:29,40.45,989.10,1014.88,214,23.94,9.70,-25,1
1684902618,2023-05-24 06:30,40.45,989.09,1014.88,214,23.95,9.71,-26,1
1684902678,2023-05-24 06:31,40.52,989.14,1014.92,214,23.95,9.74,-28,1
1684902738,2023-05-24 06:32,40.46,989.17,1014.95,214,23.95,9.72,-29,1
1684902799,2023-05-24 06:33,40.47,989.19,1014.97,214,23.96,9.73,-28,1
1684902859,2023-05-24 06:34,40.46,989.19,1014.97,214,23.95,9.72,-31,1
1684902919,2023-05-24 06:35,40.42,989.18,1014.96,214,23.94,9.69,-25,1
1684902979,2023-05-24 06:36,40.45,989.25,1015.03,214,23.95,9.71,-26,1
1684903039,2023-05-24 06:37,40.47,989.23,1015.02,214,23.91,9.68,-31,1
1684903099,2023-05-24 06:38,40.39,989.26,1015.04,214,23.94,9.68,-26,1
1684903159,2023-05-24 06:39,40.48,989.29,1015.07,214,23.95,9.72,-27,1
1684903220,2023-05-24 06:40,40.48,989.26,1015.05,214,23.95,9.72,-25,1
1684903280,2023-05-24 06:41,40.48,989.31,1015.09,214,23.93,9.70,-23,1
1684903340,2023-05-24 06:42,40.49,989.30,1015.08,214,23.94,9.72,-23,1
1684903400,2023-05-24 06:43,40.49,989.31,1015.09,214,23.95,9.73,-27,1
1684903460,2023-05-24 06:44,40.50,989.31,1015.09,214,23.95,9.73,-25,1
1684903520,2023-05-24 06:45,40.49,989.34,1015.12,214,23.95,9.73,-24,1
1684903581,2023-05-24 06:46,40.51,989.32,1015.11,214,23.92,9.71,-28,1
1684903641,2023-05-24 06:47,40.49,989.34,1015.13,214,23.95,9.73,-26,1
1684903701,2023-05-24 06:48,40.45,989.35,1015.13,214,23.93,9.70,-26,1
1684903761,2023-05-24 06:49,40.51,989.35,1015.14,214,23.94,9.72,-31,1
1684903821,2023-05-24 06:50,40.50,989.31,1015.09,214,23.94,9.72,-21,1
1684903881,2023-05-24 06:51,40.47,989.34,1015.12,214,23.90,9.68,-27,1
1684903941,2023-05-24 06:52,40.49,989.39,1015.18,214,23.93,9.71,-24,1
1684904001,2023-05-24 06:53,40.72,989.38,1015.16,214,23.94,9.80,-27,1
1684904061,2023-05-24 06:54,40.51,989.39,1015.17,214,23.94,9.72,-28,1
1684904122,2023-05-24 06:55,40.51,989.37,1015.15,214,23.94,9.72,-23,1
1684904182,2023-05-24 06:56,40.52,989.43,1015.21,214,23.94,9.73,-27,1
1684904242,2023-05-24 06:57,40.51,989.42,1015.21,214,23.94,9.72,-27,1
1684904302,2023-05-24 06:58,40.51,989.42,1015.21,214,23.94,9.72,-27,1
1684904362,2023-05-24 06:59,40.53,989.44,1015.23,214,23.92,9.71,-33,1
1684904422,2023-05-24 07:00,40.52,989.48,1015.26,214,23.95,9.74,-26,1
1684904482,2023-05-24 07:01,40.53,989.46,1015.24,214,23.94,9.73,-27,1
1684904602,2023-05-24 07:03,40.52,989.51,1015.29,214,23.94,9.73,-21,1
1684904663,2023-05-24 07:04,40.54,989.29,1015.08,214,23.95,9.74,-26,1
1684904723,2023-05-24 07:05,40.53,989.50,1015.28,214,23.94,9.73,-22,1
1684904783,2023-05-24 07:06,40.53,989.52,1015.30,214,23.92,9.71,-29,1
1684904843,2023-05-24 07:07,40.54,989.54,1015.32,214,23.94,9.74,-24,1
1684904903,2023-05-24 07:08,40.55,989.58,1015.37,214,23.94,9.74,-30,1
1684904963,2023-05-24 07:09,40.54,989.57,1015.35,214,23.94,9.74,-25,1
1684905023,2023-05-24 07:10,40.55,989.61,1015.39,214,23.91,9.71,-22,1
1684905083,2023-05-24 07:11,40.56,989.61,1015.39,214,23.93,9.74,-33,1
1684905144,2023-05-24 07:12,40.61,989.62,1015.40,214,23.94,9.76,-27,1
1684905204,2023-05-24 07:13,40.67,989.63,1015.41,214,23.94,9.78,-24,1
1684905264,2023-05-24 07:14,40.75,989.64,1015.42,214,23.94,9.81,-28,1
1684905384,2023-05-24 07:16,40.88,989.69,1015.47,214,23.94,9.86,-29,1
1684905444,2023-05-24 07:17,40.90,989.72,1015.50,214,23.92,9.85,-24,1
1684905504,2023-05-24 07:18,40.98,989.71,1015.49,214,23.95,9.90,-33,1
1684905564,2023-05-24 07:19,41.24,989.73,1015.51,214,23.94,9.99,-24,1
1684905624,2023-05-24 07:20,41.10,989.75,1015.53,214,23.95,9.95,-25,1
1684905685,2023-05-24 07:21,41.17,989.74,1015.53,214,23.94,9.97,-27,1
1684905745,2023-05-24 07:22,41.23,989.77,1015.55,214,23.95,10.00,-23,1
1684905805,2023-05-24 07:23,41.27,989.77,1015.55,214,23.94,10.00,-26,1
1684905868,2023-05-24 07:24,41.30,989.77,1015.55,214,23.94,10.01,-30,1
1684905928,2023-05-24 07:25,41.36,989.79,1015.57,214,23.95,10.04,-27,1
1684905988,2023-05-24 07:26,41.40,989.78,1015.56,214,23.95,10.06,-25,1
1684906048,2023-05-24 07:27,41.45,989.82,1015.61,214,23.95,10.07,-29,1
1684906109,2023-05-24 07:28,41.47,989.84,1015.62,214,23.94,10.07,-23,1
1684906169,2023-05-24 07:29,41.48,989.84,1015.62,214,23.92,10.06,-25,1
1684906229,2023-05-24 07:30,41.51,989.87,1015.65,214,23.91,10.06,-30,1
1684906289,2023-05-24 07:31,41.52,989.83,1015.61,214,23.94,10.09,-21,1
1684906349,2023-05-24 07:32,41.51,989.83,1015.61,214,23.94,10.09,-26,1
1684906410,2023-05-24 07:33,41.53,989.84,1015.62,214,23.90,10.06,-27,1
1684906470,2023-05-24 07:34,41.58,989.71,1015.49,214,23.95,10.12,-24,1
1684906530,2023-05-24 07:35,41.66,989.85,1015.63,214,23.94,10.14,-27,1
1684906590,2023-05-24 07:36,41.48,989.86,1015.64,214,23.92,10.06,-24,1
1684906651,2023-05-24 07:37,41.58,989.82,1015.60,214,23.95,10.12,-22,1
1684906711,2023-05-24 07:38,41.62,989.87,1015.65,214,23.94,10.13,-31,1
1684906771,2023-05-24 07:39,41.61,989.90,1015.68,214,23.95,10.13,-30,1
1684906832,2023-05-24 07:40,41.63,989.86,1015.65,214,23.95,10.14,-29,1
1684906892,2023-05-24 07:41,41.65,989.90,1015.69,214,23.95,10.15,-28,1
1684906952,2023-05-24 07:42,41.52,989.93,1015.71,214,23.95,10.10,-26,1
1684907012,2023-05-24 07:43,41.68,989.91,1015.70,214,23.94,10.15,-24,1
1684907073,2023-05-24 07:44,41.75,989.96,1015.75,214,23.95,10.18,-22,1
1684907133,2023-05-24 07:45,41.90,989.93,1015.72,214,23.94,10.23,-29,1
1684907193,2023-05-24 07:46,41.70,989.92,1015.70,214,23.92,10.14,-25,1
1684907253,2023-05-24 07:47,41.72,989.95,1015.73,214,23.94,10.16,-28,1
1684907314,2023-05-24 07:48,41.72,989.96,1015.74,214,23.95,10.17,-32,1
1684907374,2023-05-24 07:49,41.72,989.98,1015.77,214,23.95,10.17,-26,1
1684907434,2023-05-24 07:50,41.73,990.01,1015.80,214,23.93,10.16,-28,1
1684907495,2023-05-24 07:51,41.77,990.00,1015.79,214,23.93,10.17,-24,1
1684907555,2023-05-24 07:52,41.74,990.02,1015.80,214,23.95,10.18,-23,1
1684907615,2023-05-24 07:53,41.74,990.04,1015.82,214,23.93,10.16,-25,1
1684907676,2023-05-24 07:54,41.75,990.03,1015.81,214,23.94,10.17,-22,1
1684907736,2023-05-24 07:55,41.75,990.07,1015.85,214,23.94,10.17,-28,1
1684907796,2023-05-24 07:56,41.76,990.09,1015.88,214,23.94,10.18,-23,1
1684907857,2023-05-24 07:57,41.77,990.06,1015.85,214,23.95,10.19,-27,1
1684907917,2023-05-24 07:58,41.77,990.07,1015.85,214,23.90,10.15,-29,1
1684907977,2023-05-24 07:59,41.53,990.11,1015.89,214,23.94,10.10,-26,1
1684908038,2023-05-24 08:00,41.80,990.08,1015.87,214,23.95,10.20,-21,1
1684908098,2023-05-24 08:01,41.53,990.08,1015.86,214,23.95,10.11,-26,1
1684908158,2023-05-24 08:02,41.80,990.10,1015.88,214,23.91,10.17,-29,1
1684908219,2023-05-24 08:03,41.81,990.13,1015.91,214,23.94,10.20,-28,1
1684908279,2023-05-24 08:04,41.81,990.12,1015.90,214,23.95,10.21,-30,1
1684908339,2023-05-24 08:05,41.81,990.13,1015.91,214,23.94,10.20,-29,1
1684908400,2023-05-24 08:06,41.83,990.14,1015.92,214,23.95,10.21,-24,1
1684908460,2023-05-24 08:07,41.81,990.16,1015.95,214,23.94,10.20,-21,1
1684908520,2023-05-24 08:08,41.79,990.17,1015.95,214,23.95,10.20,-24,1
1684908581,2023-05-24 08:09,41.97,990.20,1015.99,214,23.94,10.25,-27,1
1684908641,2023-05-24 08:10,41.83,990.20,1015.98,214,23.93,10.19,-30,1
1684908701,2023-05-24 08:11,41.84,990.21,1015.99,214,23.94,10.21,-28,1
1684908762,2023-05-24 08:12,41.85,990.22,1016.00,214,23.94,10.21,-36,1
1684908822,2023-05-24 08:13,41.85,990.18,1015.96,214,23.94,10.21,-26,1
1684908883,2023-05-24 08:14,41.84,990.25,1016.03,214,23.88,10.15,-23,1
1684908943,2023-05-24 08:15,41.86,990.21,1015.99,214,23.94,10.21,-25,1
1684909003,2023-05-24 08:16,41.84,990.21,1016.00,214,23.95,10.21,-24,1
1684909064,2023-05-24 08:17,41.86,990.21,1015.99,214,23.92,10.20,-25,1
1684909124,2023-05-24 08:18,41.86,990.27,1016.05,214,23.95,10.22,-30,1
1684909184,2023-05-24 08:19,41.86,990.28,1016.06,214,23.95,10.22,-26,1
1684909245,2023-05-24 08:20,41.86,990.25,1016.03,214,23.95,10.22,-25,1
1684909305,2023-05-24 08:21,41.86,990.27,1016.05,214,23.89,10.17,-28,1
1684909365,2023-05-24 08:22,41.78,990.29,1016.08,214,23.94,10.19,-28,1
1684909426,2023-05-24 08:23,42.15,990.32,1016.11,214,23.94,10.32,-26,1
1684909486,2023-05-24 08:24,41.89,990.24,1016.02,214,23.93,10.22,-26,1
1684909546,2023-05-24 08:25,41.84,990.32,1016.10,214,23.90,10.17,-29,1
1684909607,2023-05-24 08:26,41.99,990.36,1016.14,214,23.93,10.25,-27,1
1684909667,2023-05-24 08:27,41.87,990.34,1016.13,214,23.93,10.21,-21,1
1684909727,2023-05-24 08:28,41.87,990.37,1016.15,214,23.95,10.23,-24,1
1684909788,2023-05-24 08:29,41.88,990.37,1016.15,214,23.94,10.22,-25,1
1684909848,2023-05-24 08:30,42.11,990.41,1016.19,214,23.93,10.29,-27,1
1684909908,2023-05-24 08:31,41.88,990.40,1016.18,214,23.94,10.22,-29,1
1684909969,2023-05-24 08:32,41.89,990.45,1016.23,214,23.94,10.23,-25,1
1684910029,2023-05-24 08:33,41.91,990.42,1016.21,214,23.88,10.18,-26,1
1684910089,2023-05-24 08:34,41.88,990.45,1016.23,214,23.94,10.22,-30,1
1684910150,2023-05-24 08:35,41.80,990.42,1016.20,214,23.95,10.20,-29,1
1684910210,2023-05-24 08:36,41.90,990.44,1016.22,214,23.95,10.24,-26,1
1684910270,2023-05-24 08:37,41.91,990.46,1016.24,214,23.94,10.23,-27,1
1684910331,2023-05-24 08:38,41.90,990.47,1016.26,214,23.94,10.23,-26,1
1684910391,2023-05-24 08:39,41.91,990.50,1016.29,214,23.94,10.23,-24,1
1684910451,2023-05-24 08:40,41.89,990.52,1016.31,214,23.94,10.23,-25,1
1684910512,2023-05-24 08:41,41.91,990.51,1016.29,214,23.94,10.23,-28,1
1684910572,2023-05-24 08:42,41.91,990.54,1016.32,214,23.94,10.23,-25,1
1684910632,2023-05-24 08:43,41.92,990.59,1016.37,214,23.95,10.25,-28,1
1684910693,2023-05-24 08:44,41.91,990.60,1016.38,214,23.95,10.24,-25,1
1684910753,2023-05-24 08:45,41.92,990.59,1016.38,214,23.93,10.23,-27,1
1684910814,2023-05-24 08:46,41.91,990.64,1016.42,214,23.94,10.23,-28,1
1684910874,2023-05-24 08:47,41.92,990.58,1016.37,214,23.93,10.23,-28,1
1684910934,2023-05-24 08:48,41.92,990.59,1016.37,214,23.94,10.24,-23,1
1684910995,2023-05-24 08:49,41.94,990.60,1016.39,214,23.93,10.23,-25,1
1684911055,2023-05-24 08:50,41.97,990.65,1016.43,214,23.93,10.24,-27,1
1684911116,2023-05-24 08:51,41.94,990.64,1016.43,214,23.94,10.24,-25,1
1684911176,2023-05-24 08:52,41.92,990.68,1016.46,214,23.94,10.24,-24,1
1684911236,2023-05-24 08:53,41.93,990.69,1016.48,214,23.94,10.24,-30,1
1684911296,2023-05-24 08:54,41.93,990.71,1016.50,214,23.93,10.23,-25,1
1684911357,2023-05-24 08:55,41.73,990.70,1016.49,214,23.94,10.17,-21,1
1684911417,2023-05-24 08:56,41.94,990.72,1016.50,214,23.92,10.23,-22,1
1684911477,2023-05-24 08:57,41.94,990.71,1016.50,214,23.94,10.24,-25,1
1684911538,2023-05-24 08:58,41.93,990.72,1016.50,214,23.89,10.20,-24,1
1684911598,2023-05-24 08:59,41.94,990.70,1016.48,214,23.93,10.23,-29,1
1684911658,2023-05-24 09:00,41.93,990.78,1016.56,214,23.93,10.23,-27,1
1684911719,2023-05-24 09:01,41.93,990.74,1016.52,214,23.92,10.22,-26,1
1684911779,2023-05-24 09:02,41.96,990.77,1016.56,214,23.94,10.25,-22,1
1684911840,2023-05-24 09:04,41.93,990.72,1016.50,214,23.94,10.24,-23,1
1684911900,2023-05-24 09:05,41.96,990.77,1016.55,214,23.94,10.25,-27,1
1684911960,2023-05-24 09:06,41.93,990.81,1016.59,214,23.94,10.24,-28,1
1684912020,2023-05-24 09:07,41.96,990.80,1016.58,214,23.93,10.24,-22,1
1684912081,2023-05-24 09:08,41.94,990.83,1016.61,214,23.94,10.24,-27,1
1684912141,2023-05-24 09:09,41.97,990.81,1016.59,214,23.90,10.22,-28,1
1684912201,2023-05-24 09:10,41.94,990.78,1016.56,214,23.94,10.24,-32,1
1684912261,2023-05-24 09:11,41.96,990.82,1016.61,214,23.94,10.25,-26,1
1684912322,2023-05-24 09:12,41.96,990.82,1016.60,214,23.94,10.25,-25,1
1684912382,2023-05-24 09:13,41.77,990.82,1016.60,214,23.94,10.18,-29,1
1684912442,2023-05-24 09:14,41.97,990.84,1016.63,214,23.92,10.23,-29,1
1684912503,2023-05-24 09:15,41.97,990.85,1016.64,214,23.93,10.24,-27,1
1684912563,2023-05-24 09:16,41.99,990.85,1016.64,214,23.94,10.26,-26,1
1684912623,2023-05-24 09:17,41.98,990.89,1016.68,214,23.89,10.21,-25,1
1684912683,2023-05-24 09:18,41.96,990.80,1016.59,214,23.93,10.24,-26,1
1684912744,2023-05-24 09:19,41.97,990.88,1016.66,214,23.93,10.24,-25,1
1684912804,2023-05-24 09:20,41.99,990.90,1016.68,214,23.92,10.24,-26,1
1684912864,2023-05-24 09:21,41.99,990.91,1016.70,214,23.93,10.25,-27,1
1684912925,2023-05-24 09:22,41.99,990.93,1016.72,214,23.92,10.24,-21,1
1684912985,2023-05-24 09:23,41.99,990.93,1016.71,214,23.91,10.23,-21,1
1684913045,2023-05-24 09:24,42.04,990.97,1016.75,214,23.93,10.27,-26,1
1684913105,2023-05-24 09:25,41.99,990.97,1016.75,214,23.93,10.25,-27,1
1684913166,2023-05-24 09:26,41.75,990.97,1016.75,214,23.90,10.14,-29,1
1684913226,2023-05-24 09:27,41.98,991.00,1016.78,214,23.94,10.26,-26,1
1684913287,2023-05-24 09:28,42.00,991.08,1016.86,214,23.92,10.25,-24,1
1684913347,2023-05-24 09:29,41.99,991.06,1016.84,214,23.93,10.25,-29,1
1684913407,2023-05-24 09:30,42.01,991.07,1016.86,214,23.93,10.26,-22,1
1684913467,2023-05-24 09:31,41.97,991.09,1016.88,214,23.93,10.24,-22,1
1684913528,2023-05-24 09:32,42.00,991.07,1016.86,214,23.93,10.25,-27,1
1684913588,2023-05-24 09:33,41.99,991.10,1016.88,214,23.92,10.24,-31,1
1684913648,2023-05-24 09:34,42.01,991.13,1016.91,214,23.91,10.24,-31,1
1684913708,2023-05-24 09:35,42.01,991.12,1016.90,214,23.90,10.23,-25,1
1684913832,2023-05-24 09:37,42.00,991.12,1016.91,214,23.94,10.26,-29,1
1684913892,2023-05-24 09:38,42.00,991.13,1016.91,214,23.93,10.26,-21,1
1684913952,2023-05-24 09:39,42.00,991.13,1016.92,214,23.94,10.26,-26,1
1684914012,2023-05-24 09:40,42.03,991.12,1016.90,214,23.94,10.28,-28,1
1684914073,2023-05-24 09:41,42.01,991.16,1016.95,214,23.94,10.27,-32,1
1684914133,2023-05-24 09:42,42.01,991.19,1016.98,214,23.92,10.25,-23,1
1684914194,2023-05-24 09:43,42.01,991.20,1016.98,214,23.94,10.27,-28,1
1684914254,2023-05-24 09:44,42.01,991.19,1016.97,214,23.94,10.27,-28,1
1684914314,2023-05-24 09:45,42.01,991.15,1016.93,214,23.94,10.27,-26,1
1684914375,2023-05-24 09:46,42.03,991.19,1016.97,214,23.93,10.27,-26,1
1684914435,2023-05-24 09:47,42.01,991.20,1016.98,214,23.94,10.27,-27,1
1684914495,2023-05-24 09:48,42.01,991.13,1016.91,214,23.94,10.27,-25,1
1684914556,2023-05-24 09:49,42.02,991.13,1016.92,214,23.93,10.26,-27,1
1684914616,2023-05-24 09:50,42.03,991.17,1016.95,214,23.94,10.28,-21,1
1684914676,2023-05-24 09:51,42.12,991.23,1017.01,214,23.94,10.31,-30,1
1684914736,2023-05-24 09:52,41.90,991.27,1017.05,214,23.93,10.22,-29,1
1684914796,2023-05-24 09:53,42.05,991.28,1017.07,214,23.94,10.28,-27,1
1684914856,2023-05-24 09:54,42.05,991.28,1017.06,214,23.84,10.19,-31,1
1684914917,2023-05-24 09:55,42.11,991.32,1017.11,214,23.87,10.24,-27,1
1684914977,2023-05-24 09:56,41.85,991.18,1016.96,214,23.94,10.21,-27,1
1684915037,2023-05-24 09:57,42.04,990.93,1016.72,214,23.94,10.28,-23,1
1684915097,2023-05-24 09:58,42.06,991.37,1017.16,214,23.93,10.28,-22,1
1684915157,2023-05-24 09:59,42.06,991.29,1017.07,214,23.94,10.29,-24,1
1684915218,2023-05-24 10:00,42.06,991.42,1017.20,214,23.93,10.28,-23,1
1684915278,2023-05-24 10:01,42.03,991.41,1017.20,214,23.93,10.27,-23,1
1684915338,2023-05-24 10:02,42.06,991.49,1017.28,214,23.91,10.26,-22,1
1684915398,2023-05-24 10:03,42.06,991.43,1017.21,214,23.93,10.28,-25,1
1684915458,2023-05-24 10:04,42.08,991.47,1017.25,214,23.93,10.28,-27,1
1684915518,2023-05-24 10:05,42.05,991.49,1017.27,214,23.93,10.27,-23,1
1684915579,2023-05-24 10:06,42.07,991.50,1017.28,214,23.93,10.28,-26,1
1684915639,2023-05-24 10:07,42.07,991.50,1017.29,214,23.92,10.27,-26,1
1684915699,2023-05-24 10:08,42.10,991.55,1017.34,214,23.94,10.30,-27,1
1684915759,2023-05-24 10:09,42.07,991.54,1017.32,214,23.93,10.28,-28,1
1684915820,2023-05-24 10:10,42.07,991.50,1017.28,214,23.93,10.28,-21,1
1684915880,2023-05-24 10:11,42.09,991.51,1017.30,214,23.93,10.29,-26,1
1684915940,2023-05-24 10:12,42.10,991.55,1017.33,214,23.93,10.29,-27,1
1684916001,2023-05-24 10:13,42.10,991.57,1017.35,214,23.93,10.29,-28,1
1684916061,2023-05-24 10:14,42.10,991.57,1017.35,214,23.93,10.29,-30,1
1684916121,2023-05-24 10:15,42.01,991.60,1017.38,214,23.88,10.21,-25,1
1684916181,2023-05-24 10:16,42.10,991.64,1017.43,214,23.93,10.29,-27,1
1684916241,2023-05-24 10:17,42.12,991.67,1017.46,214,23.93,10.30,-23,1
1684916301,2023-05-24 10:18,42.11,991.69,1017.47,214,23.91,10.28,-28,1
1684916362,2023-05-24 10:19,42.10,991.59,1017.38,214,23.93,10.29,-25,1
1684916422,2023-05-24 10:20,42.10,991.66,1017.44,214,23.93,10.29,-27,1
1684916482,2023-05-24 10:21,42.11,991.68,1017.46,214,23.91,10.28,-24,1
1684916542,2023-05-24 10:22,42.11,991.74,1017.53,214,23.90,10.27,-25,1
1684916602,2023-05-24 10:23,42.11,991.76,1017.55,214,23.92,10.29,-28,1
1684916662,2023-05-24 10:24,42.11,991.78,1017.56,214,23.93,10.29,-30,1
1684916723,2023-05-24 10:25,42.12,991.78,1017.56,214,23.93,10.30,-25,1
1684916783,2023-05-24 10:26,42.36,991.76,1017.54,214,23.93,10.38,-26,1
1684916843,2023-05-24 10:27,42.42,991.82,1017.61,214,23.93,10.41,-29,1
1684916903,2023-05-24 10:28,42.11,991.82,1017.60,214,23.93,10.29,-24,1
1684916963,2023-05-24 10:29,42.14,991.85,1017.63,214,23.91,10.29,-32,1
1684917024,2023-05-24 10:30,42.15,991.84,1017.63,214,23.92,10.30,-28,1
1684917084,2023-05-24 10:31,42.15,991.82,1017.60,214,23.91,10.29,-26,1
1684917144,2023-05-24 10:32,42.14,991.88,1017.66,214,23.92,10.30,-23,1
1684917204,2023-05-24 10:33,42.14,991.87,1017.65,214,23.90,10.28,-29,1
1684917264,2023-05-24 10:34,42.05,991.89,1017.67,214,23.92,10.27,-20,1
1684917324,2023-05-24 10:35,42.15,991.89,1017.67,214,23.92,10.30,-24,1
1684917384,2023-05-24 10:36,42.10,991.89,1017.67,214,23.92,10.28,-27,1
1684917445,2023-05-24 10:37,42.16,991.93,1017.72,214,23.89,10.28,-29,1
1684917505,2023-05-24 10:38,42.16,991.94,1017.72,214,23.92,10.30,-26,1
1684917565,2023-05-24 10:39,42.14,991.97,1017.75,214,23.92,10.30,-26,1
1684917625,2023-05-24 10:40,42.17,991.89,1017.67,214,23.91,10.30,-25,1
1684917685,2023-05-24 10:41,42.17,991.92,1017.71,214,23.91,10.30,-26,1
1684917809,2023-05-24 10:43,42.15,992.00,1017.78,214,23.92,10.30,-23,1
1684917869,2023-05-24 10:44,42.17,992.03,1017.81,214,23.88,10.27,-23,1
1684917929,2023-05-24 10:45,42.15,992.01,1017.79,214,23.92,10.30,-21,1
1684917992,2023-05-24 10:46,42.18,992.04,1017.82,214,23.92,10.31,-28,1
1684918053,2023-05-24 10:47,42.19,992.04,1017.82,214,23.89,10.29,-27,1
1684918113,2023-05-24 10:48,42.17,992.05,1017.83,214,23.90,10.29,-31,1
1684918173,2023-05-24 10:49,42.18,992.01,1017.79,214,23.91,10.30,-27,1
1684918234,2023-05-24 10:50,42.11,992.06,1017.84,214,23.91,10.28,-25,1
1684918294,2023-05-24 10:51,42.19,992.04,1017.82,214,23.91,10.31,-20,1
1684918354,2023-05-24 10:52,42.17,992.06,1017.84,214,23.91,10.30,-22,1
1684918414,2023-05-24 10:53,42.17,992.04,1017.83,214,23.91,10.30,-28,1
1684918475,2023-05-24 10:54,42.17,992.09,1017.87,214,23.91,10.30,-24,1
1684918535,2023-05-24 10:55,42.18,992.11,1017.89,214,23.90,10.29,-25,1
1684918595,2023-05-24 10:56,42.17,992.15,1017.93,214,23.91,10.30,-27,1
1684918656,2023-05-24 10:57,42.18,992.08,1017.86,214,23.91,10.30,-31,1
1684918716,2023-05-24 10:58,42.18,992.11,1017.89,214,23.89,10.28,-26,1
1684918776,2023-05-24 10:59,42.29,992.16,1017.94,214,23.84,10.28,-26,1
1684918836,2023-05-24 11:00,42.19,992.10,1017.89,214,23.91,10.30,-25,1
1684918897,2023-05-24 11:01,42.25,992.23,1018.01,214,23.86,10.28,-25,1
1684918957,2023-05-24 11:02,42.17,992.23,1018.01,214,23.91,10.30,-23,1
1684919017,2023-05-24 11:03,42.18,992.18,1017.96,214,23.90,10.29,-29,1
1684919077,2023-05-24 11:04,42.16,992.24,1018.02,214,23.88,10.27,-24,1
1684919138,2023-05-24 11:05,42.18,992.24,1018.02,214,23.91,10.30,-24,1
1684919198,2023-05-24 11:06,42.18,992.21,1017.99,214,23.91,10.30,-24,1
1684919258,2023-05-24 11:07,42.25,992.23,1018.02,214,23.91,10.33,-21,1
1684919319,2023-05-24 11:08,42.20,992.29,1018.07,214,23.90,10.30,-24,1
1684919379,2023-05-24 11:09,42.19,992.29,1018.08,214,23.91,10.31,-28,1
1684919439,2023-05-24 11:10,42.20,992.28,1018.06,214,23.91,10.31,-26,1
1684919500,2023-05-24 11:11,42.21,992.29,1018.08,214,23.91,10.31,-22,1
1684919560,2023-05-24 11:12,42.19,992.29,1018.08,214,23.91,10.31,-29,1
1684919621,2023-05-24 11:13,42.33,992.30,1018.08,214,23.90,10.35,-21,1
1684919681,2023-05-24 11:14,42.20,992.35,1018.13,214,23.88,10.28,-25,1
1684919741,2023-05-24 11:15,42.20,992.36,1018.14,214,23.90,10.30,-27,1
1684919802,2023-05-24 11:16,42.21,992.39,1018.18,214,23.91,10.31,-29,1
1684919862,2023-05-24 11:17,42.21,992.39,1018.18,214,23.90,10.30,-26,1
1684919922,2023-05-24 11:18,42.23,992.38,1018.17,214,23.84,10.25,-20,1
1684919983,2023-05-24 11:19,42.20,992.41,1018.19,214,23.88,10.28,-27,1
1684920043,2023-05-24 11:20,41.97,992.41,1018.20,214,23.91,10.23,-25,1
1684920103,2023-05-24 11:21,42.21,992.37,1018.15,214,23.90,10.30,-25,1
1684920164,2023-05-24 11:22,42.22,992.42,1018.20,214,23.91,10.32,-28,1
1684920224,2023-05-24 11:23,42.22,992.44,1018.22,214,23.90,10.31,-27,1
1684920284,2023-05-24 11:24,42.20,992.49,1018.27,214,23.90,10.30,-28,1
1684920345,2023-05-24 11:25,42.21,992.48,1018.27,214,23.87,10.28,-28,1
1684920405,2023-05-24 11:26,42.22,992.49,1018.27,214,23.89,10.30,-25,1
1684920465,2023-05-24 11:27,42.22,992.44,1018.22,214,23.90,10.31,-23,1
1684920526,2023-05-24 11:28,42.21,992.54,1018.32,214,23.87,10.28,-25,1
1684920586,2023-05-24 11:29,42.15,992.48,1018.27,214,23.89,10.27,-30,1
1684920647,2023-05-24 11:30,42.24,992.54,1018.33,214,23.86,10.28,-27,1
1684920707,2023-05-24 11:31,42.37,992.53,1018.31,214,23.83,10.30,-25,1
1684920767,2023-05-24 11:32,42.38,992.58,1018.36,214,23.90,10.36,-26,1
1684920828,2023-05-24 11:33,42.25,992.54,1018.33,214,23.90,10.32,-28,1
1684920888,2023-05-24 11:34,42.24,992.61,1018.39,214,23.90,10.31,-30,1
1684920948,2023-05-24 11:35,42.24,992.65,1018.43,214,23.90,10.31,-26,1
1684921009,2023-05-24 11:36,42.24,992.63,1018.42,214,23.90,10.31,-23,1
1684921069,2023-05-24 11:37,42.22,992.66,1018.45,214,23.88,10.29,-22,1
1684921129,2023-05-24 11:38,41.95,992.65,1018.43,214,23.90,10.21,-25,1
1684921190,2023-05-24 11:39,42.27,992.66,1018.44,214,23.90,10.32,-23,1
1684921250,2023-05-24 11:40,42.27,992.69,1018.48,214,23.90,10.32,-29,1
1684921310,2023-05-24 11:41,42.28,992.68,1018.47,214,23.86,10.29,-25,1
1684921371,2023-05-24 11:42,42.28,992.69,1018.47,214,23.87,10.30,-29,1
1684921431,2023-05-24 11:43,42.29,992.74,1018.53,214,23.90,10.33,-26,1
1684921491,2023-05-24 11:44,42.29,992.60,1018.39,214,23.89,10.32,-20,1
1684921552,2023-05-24 11:45,42.30,992.70,1018.48,214,23.89,10.33,-23,1
1684921612,2023-05-24 11:46,42.29,992.76,1018.54,214,23.89,10.32,-31,1
1684921673,2023-05-24 11:47,42.31,992.77,1018.55,214,23.89,10.33,-29,1
1684921733,2023-05-24 11:48,42.30,992.75,1018.53,214,23.89,10.33,-26,1
1684921793,2023-05-24 11:49,42.30,992.80,1018.58,214,23.87,10.31,-23,1
1684921853,2023-05-24 11:50,42.37,992.77,1018.56,214,23.88,10.34,-26,1
1684921914,2023-05-24 11:51,42.30,992.77,1018.56,214,23.89,10.33,-27,1
1684921974,2023-05-24 11:52,42.29,992.69,1018.48,214,23.89,10.32,-25,1
1684922034,2023-05-24 11:53,42.30,992.81,1018.59,214,23.89,10.33,-30,1
1684922095,2023-05-24 11:54,42.29,992.82,1018.60,214,23.83,10.27,-25,1
1684922155,2023-05-24 11:55,42.32,992.85,1018.63,214,23.88,10.32,-24,1
1684922215,2023-05-24 11:56,42.18,992.86,1018.64,214,23.89,10.28,-33,1
1684922275,2023-05-24 11:57,42.31,992.84,1018.63,214,23.89,10.33,-25,1
1684922336,2023-05-24 11:58,42.31,992.81,1018.59,214,23.89,10.33,-29,1
1684922396,2023-05-24 11:59,42.31,992.84,1018.63,214,23.88,10.32,-23,1
1684922456,2023-05-24 12:00,42.28,992.83,1018.61,214,23.88,10.31,-24,1
1684922517,2023-05-24 12:01,42.32,992.88,1018.67,214,23.89,10.33,-26,1
1684922577,2023-05-24 12:02,42.32,992.87,1018.65,214,23.86,10.31,-31,1
1684922637,2023-05-24 12:03,42.31,992.93,1018.71,214,23.87,10.31,-21,1
1684922698,2023-05-24 12:04,42.32,992.90,1018.68,214,23.89,10.33,-24,1
1684922758,2023-05-24 12:05,42.33,992.90,1018.69,214,23.87,10.32,-27,1
1684922818,2023-05-24 12:06,42.41,992.92,1018.70,214,23.89,10.36,-30,1
1684922879,2023-05-24 12:07,42.34,992.92,1018.70,214,23.87,10.32,-23,1
1684922939,2023-05-24 12:08,42.35,992.94,1018.73,214,23.88,10.34,-25,1
1684922999,2023-05-24 12:09,42.38,992.95,1018.73,214,23.87,10.33,-24,1
1684923060,2023-05-24 12:11,42.35,992.92,1018.71,214,23.88,10.34,-26,1
1684923120,2023-05-24 12:12,42.37,992.96,1018.74,214,23.89,10.35,-21,1
1684923180,2023-05-24 12:13,42.37,993.01,1018.79,214,23.88,10.34,-25,1
1684923241,2023-05-24 12:14,42.38,993.01,1018.79,214,23.88,10.34,-25,1
1684923301,2023-05-24 12:15,42.53,993.03,1018.81,214,23.88,10.40,-28,1
1684923361,2023-05-24 12:16,42.44,993.02,1018.80,214,23.87,10.36,-28,1
1684923422,2023-05-24 12:17,42.40,993.04,1018.82,214,23.88,10.35,-25,1
1684923482,2023-05-24 12:18,42.39,993.08,1018.87,214,23.88,10.35,-24,1
1684923542,2023-05-24 12:19,42.37,993.04,1018.82,214,23.87,10.33,-24,1
1684923602,2023-05-24 12:20,42.38,993.04,1018.83,214,23.84,10.31,-23,1
1684923663,2023-05-24 12:21,42.38,992.98,1018.77,214,23.87,10.34,-27,1
1684923723,2023-05-24 12:22,42.38,993.04,1018.83,214,23.88,10.35,-22,1
1684923783,2023-05-24 12:23,42.39,993.04,1018.83,214,23.88,10.35,-28,1
1684923844,2023-05-24 12:24,42.39,993.01,1018.79,214,23.88,10.35,-28,1
1684923904,2023-05-24 12:25,42.25,993.06,1018.84,214,23.88,10.30,-26,1
1684923964,2023-05-24 12:26,42.39,993.07,1018.85,214,23.88,10.35,-28,1
1684924025,2023-05-24 12:27,42.38,993.07,1018.86,214,23.87,10.34,-26,1
1684924085,2023-05-24 12:28,42.39,993.10,1018.89,214,23.82,10.29,-25,1
1684924146,2023-05-24 12:29,42.40,993.10,1018.88,214,23.87,10.34,-26,1
1684924206,2023-05-24 12:30,42.61,993.10,1018.88,214,23.88,10.43,-36,1
1684924266,2023-05-24 12:31,42.43,993.04,1018.82,214,23.88,10.36,-28,1
1684924326,2023-05-24 12:32,42.43,993.14,1018.92,214,23.82,10.31,-22,1
1684924387,2023-05-24 12:33,42.43,993.09,1018.87,214,23.83,10.32,-29,1
1684924447,2023-05-24 12:34,42.41,993.14,1018.92,214,23.87,10.35,-27,1
1684924507,2023-05-24 12:35,42.43,993.16,1018.94,214,23.88,10.36,-22,1
1684924567,2023-05-24 12:36,42.43,993.13,1018.92,214,23.88,10.36,-24,1
1684924628,2023-05-24 12:37,42.41,993.18,1018.96,214,23.87,10.35,-25,1
1684924688,2023-05-24 12:38,42.40,993.18,1018.96,214,23.88,10.35,-25,1
1684924748,2023-05-24 12:39,42.41,993.20,1018.98,214,23.88,10.35,-21,1
1684924809,2023-05-24 12:40,42.42,993.17,1018.95,214,23.87,10.35,-29,1
1684924869,2023-05-24 12:41,42.42,993.15,1018.93,214,23.83,10.31,-24,1
1684924929,2023-05-24 12:42,42.42,993.20,1018.98,214,23.86,10.34,-23,1
1684924990,2023-05-24 12:43,42.44,993.19,1018.97,214,23.87,10.36,-20,1
1684925050,2023-05-24 12:44,42.41,993.19,1018.97,214,23.88,10.35,-23,1
1684925110,2023-05-24 12:45,42.61,993.18,1018.97,214,23.84,10.39,-23,1
1684925170,2023-05-24 12:46,42.41,993.19,1018.97,214,23.87,10.35,-33,1
1684925231,2023-05-24 12:47,42.42,993.19,1018.97,214,23.87,10.35,-29,1
1684925291,2023-05-24 12:48,42.42,993.23,1019.01,214,23.87,10.35,-29,1
1684925352,2023-05-24 12:49,42.36,993.22,1019.00,214,23.87,10.33,-23,1
1684925412,2023-05-24 12:50,42.47,993.21,1018.99,214,23.86,10.36,-24,1
1684925472,2023-05-24 12:51,42.41,993.19,1018.98,214,23.87,10.35,-25,1
1684925532,2023-05-24 12:52,42.65,993.23,1019.01,214,23.87,10.43,-30,1
1684925593,2023-05-24 12:53,42.41,993.26,1019.04,214,23.87,10.35,-27,1
1684925653,2023-05-24 12:54,42.41,993.26,1019.05,214,23.86,10.34,-26,1
1684925714,2023-05-24 12:55,42.41,993.25,1019.04,214,23.87,10.35,-22,1
1684925774,2023-05-24 12:56,42.43,993.26,1019.05,214,23.84,10.33,-32,1
1684925834,2023-05-24 12:57,42.40,993.26,1019.04,214,23.86,10.34,-27,1
1684925897,2023-05-24 12:58,42.42,993.30,1019.09,214,23.87,10.35,-27,1
1684925957,2023-05-24 12:59,42.62,993.30,1019.08,214,23.86,10.41,-25,1
1684926018,2023-05-24 13:00,42.39,993.36,1019.15,214,23.86,10.33,-27,1
1684926078,2023-05-24 13:01,42.42,993.28,1019.06,214,23.85,10.33,-30,1
1684926138,2023-05-24 13:02,42.56,993.33,1019.11,214,23.84,10.37,-22,1
1684926199,2023-05-24 13:03,42.43,993.37,1019.15,214,23.86,10.34,-28,1
1684926259,2023-05-24 13:04,42.44,993.33,1019.11,214,23.86,10.35,-26,1
1684926319,2023-05-24 13:05,42.59,993.40,1019.19,214,23.86,10.40,-26,1
1684926380,2023-05-24 13:06,42.40,993.36,1019.15,214,23.86,10.34,-28,1
1684926440,2023-05-24 13:07,42.43,993.40,1019.18,214,23.87,10.35,-21,1
1684926500,2023-05-24 13:08,42.41,993.38,1019.16,214,23.83,10.31,-28,1
1684926560,2023-05-24 13:09,42.44,993.37,1019.15,214,23.86,10.35,-27,1
1684926621,2023-05-24 13:10,42.43,993.42,1019.20,214,23.86,10.34,-27,1
1684926681,2023-05-24 13:11,42.44,993.44,1019.23,214,23.86,10.35,-24,1
1684926741,2023-05-24 13:12,42.44,993.45,1019.24,214,23.86,10.35,-25,1
1684926801,2023-05-24 13:13,42.44,993.47,1019.25,214,23.86,10.35,-27,1
1684926862,2023-05-24 13:14,42.44,993.48,1019.26,214,23.82,10.31,-26,1
1684926922,2023-05-24 13:15,42.42,993.42,1019.20,214,23.85,10.33,-27,1
1684926982,2023-05-24 13:16,42.44,993.45,1019.23,214,23.85,10.34,-25,1
1684927043,2023-05-24 13:17,42.46,993.46,1019.25,214,23.79,10.29,-27,1
1684927103,2023-05-24 13:18,42.45,993.48,1019.26,214,23.86,10.35,-26,1
1684927164,2023-05-24 13:19,42.46,993.39,1019.17,214,23.84,10.34,-26,1
1684927224,2023-05-24 13:20,42.46,993.50,1019.28,214,23.86,10.36,-22,1
1684927284,2023-05-24 13:21,42.46,993.48,1019.26,214,23.86,10.36,-20,1
1684927345,2023-05-24 13:22,42.46,993.49,1019.27,214,23.86,10.36,-28,1
1684927405,2023-05-24 13:23,42.46,993.52,1019.30,214,23.85,10.35,-21,1
1684927465,2023-05-24 13:24,42.47,993.53,1019.31,214,23.85,10.35,-23,1
1684927526,2023-05-24 13:25,42.47,993.52,1019.30,214,23.86,10.36,-28,1
1684927586,2023-05-24 13:26,42.26,993.46,1019.24,214,23.84,10.27,-20,1
1684927646,2023-05-24 13:27,42.49,993.53,1019.31,214,23.86,10.37,-26,1
1684927707,2023-05-24 13:28,42.48,993.52,1019.30,214,23.82,10.33,-23,1
1684927767,2023-05-24 13:29,42.48,993.55,1019.33,214,23.85,10.35,-24,1
1684927827,2023-05-24 13:30,42.48,993.54,1019.32,214,23.85,10.35,-26,1
1684927887,2023-05-24 13:31,42.48,993.49,1019.27,214,23.86,10.36,-24,1
1684927948,2023-05-24 13:32,42.33,993.51,1019.29,214,23.85,10.30,-25,1
1684928008,2023-05-24 13:33,42.37,993.50,1019.28,214,23.84,10.31,-24,1
1684928068,2023-05-24 13:34,42.49,993.51,1019.29,214,23.85,10.36,-29,1
1684928129,2023-05-24 13:35,42.50,993.51,1019.29,214,23.85,10.36,-25,1
1684928189,2023-05-24 13:36,42.50,993.52,1019.30,214,23.84,10.35,-27,1
1684928249,2023-05-24 13:37,42.51,993.53,1019.32,214,23.85,10.37,-27,1
1684928309,2023-05-24 13:38,42.51,993.26,1019.04,214,23.80,10.32,-22,1
1684928370,2023-05-24 13:39,42.50,993.54,1019.33,214,23.85,10.36,-26,1
1684928430,2023-05-24 13:40,42.33,993.53,1019.31,214,23.84,10.29,-24,1
1684928490,2023-05-24 13:41,42.52,993.54,1019.32,214,23.81,10.33,-25,1
1684928551,2023-05-24 13:42,42.50,993.57,1019.35,214,23.83,10.34,-25,1
1684928611,2023-05-24 13:43,42.53,993.55,1019.33,214,23.85,10.37,-22,1
1684928671,2023-05-24 13:44,42.54,993.62,1019.40,214,23.85,10.37,-27,1
1684928731,2023-05-24 13:45,42.52,993.60,1019.38,214,23.85,10.37,-25,1
1684928791,2023-05-24 13:46,42.53,993.56,1019.34,214,23.85,10.37,-30,1
1684928852,2023-05-24 13:47,42.52,993.60,1019.39,214,23.84,10.36,-26,1
1684928912,2023-05-24 13:48,42.54,993.60,1019.38,214,23.85,10.37,-26,1
1684928972,2023-05-24 13:49,42.54,993.60,1019.39,214,23.84,10.36,-28,1
1684929032,2023-05-24 13:50,42.51,993.61,1019.40,214,23.77,10.29,-25,1
1684929092,2023-05-24 13:51,42.55,993.60,1019.38,214,23.85,10.38,-26,1
1684929152,2023-05-24 13:52,42.55,993.58,1019.37,214,23.84,10.37,-25,1
1684929213,2023-05-24 13:53,42.57,993.59,1019.37,214,23.84,10.38,-23,1
1684929273,2023-05-24 13:54,42.56,993.50,1019.28,214,23.83,10.37,-27,1
1684929333,2023-05-24 13:55,42.59,993.57,1019.35,214,23.85,10.39,-24,1
1684929393,2023-05-24 13:56,42.62,993.44,1019.22,214,23.84,10.39,-25,1
1684929453,2023-05-24 13:57,42.60,993.60,1019.38,214,23.84,10.39,-29,1
1684929514,2023-05-24 13:58,42.60,993.62,1019.40,214,23.84,10.39,-26,1
1684929574,2023-05-24 13:59,42.61,993.62,1019.41,214,23.84,10.39,-29,1
1684929634,2023-05-24 14:00,42.63,993.59,1019.37,214,23.84,10.40,-28,1
1684929694,2023-05-24 14:01,42.62,993.65,1019.43,214,23.84,10.39,-26,1
1684929754,2023-05-24 14:02,42.63,993.66,1019.45,214,23.81,10.37,-31,1
1684929814,2023-05-24 14:03,42.62,993.67,1019.45,214,23.82,10.38,-21,1
1684929875,2023-05-24 14:04,42.63,993.64,1019.42,214,23.85,10.41,-25,1
1684929935,2023-05-24 14:05,42.63,993.66,1019.44,214,23.84,10.40,-29,1
1684929995,2023-05-24 14:06,42.64,993.59,1019.37,214,23.84,10.40,-27,1
1684930055,2023-05-24 14:07,42.64,993.58,1019.37,214,23.84,10.40,-19,1
1684930115,2023-05-24 14:08,42.64,993.60,1019.38,214,23.84,10.40,-25,1
1684930175,2023-05-24 14:09,42.65,993.58,1019.37,214,23.84,10.40,-26,1
1684930236,2023-05-24 14:10,42.64,993.63,1019.42,214,23.84,10.40,-26,1
1684930296,2023-05-24 14:11,42.65,993.66,1019.45,214,23.84,10.41,-22,1
1684930356,2023-05-24 14:12,42.66,993.66,1019.45,214,23.77,10.34,-26,1
1684930416,2023-05-24 14:13,42.64,993.64,1019.42,214,23.82,10.38,-22,1
1684930477,2023-05-24 14:14,42.67,993.63,1019.41,214,23.83,10.40,-30,1
1684930537,2023-05-24 14:15,42.57,993.65,1019.44,214,23.84,10.38,-23,1
1684930597,2023-05-24 14:16,42.66,993.57,1019.35,214,23.81,10.38,-29,1
1684930657,2023-05-24 14:17,42.64,993.63,1019.41,214,23.82,10.38,-27,1
1684930717,2023-05-24 14:18,42.67,993.64,1019.42,214,23.84,10.41,-26,1
1684930777,2023-05-24 14:19,42.67,993.67,1019.45,214,23.84,10.41,-28,1
1684930838,2023-05-24 14:20,42.64,993.64,1019.43,214,23.84,10.40,-27,1
1684930898,2023-05-24 14:21,42.67,993.65,1019.43,214,23.84,10.41,-24,1
1684930958,2023-05-24 14:22,42.67,993.62,1019.40,214,23.84,10.41,-29,1
1684931018,2023-05-24 14:23,42.67,993.64,1019.42,214,23.76,10.34,-29,1
1684931078,2023-05-24 14:24,42.67,993.64,1019.43,214,23.84,10.41,-24,1
1684931138,2023-05-24 14:25,42.67,993.65,1019.43,214,23.84,10.41,-23,1
1684931199,2023-05-24 14:26,42.75,993.62,1019.40,214,23.84,10.44,-26,1
1684931259,2023-05-24 14:27,42.66,993.63,1019.41,214,23.84,10.41,-26,1
1684931319,2023-05-24 14:28,42.61,993.57,1019.35,214,23.84,10.39,-26,1
1684931379,2023-05-24 14:29,42.66,993.62,1019.41,214,23.82,10.39,-26,1
1684931439,2023-05-24 14:30,42.65,993.63,1019.41,214,23.84,10.41,-27,1
1684931500,2023-05-24 14:31,42.66,993.57,1019.36,214,23.84,10.41,-23,1
1684931560,2023-05-24 14:32,42.65,993.66,1019.44,214,23.83,10.40,-29,1
1684931620,2023-05-24 14:33,42.68,993.64,1019.42,214,23.84,10.41,-21,1
1684931680,2023-05-24 14:34,42.70,993.63,1019.41,214,23.81,10.39,-20,1
1684931740,2023-05-24 14:35,42.69,993.65,1019.43,214,23.83,10.41,-27,1
1684931800,2023-05-24 14:36,42.67,993.64,1019.43,214,23.83,10.40,-28,1
1684931861,2023-05-24 14:37,42.65,993.62,1019.40,214,23.83,10.40,-25,1
1684931921,2023-05-24 14:38,42.66,993.64,1019.42,214,23.82,10.39,-29,1
1684931981,2023-05-24 14:39,42.64,993.65,1019.43,214,23.84,10.40,-25,1
1684932041,2023-05-24 14:40,42.66,993.62,1019.40,214,23.84,10.41,-23,1
1684932165,2023-05-24 14:42,42.64,993.60,1019.39,214,23.83,10.39,-26,1
1684932225,2023-05-24 14:43,42.81,993.61,1019.39,214,23.83,10.45,-25,1
1684932285,2023-05-24 14:44,42.63,993.59,1019.37,214,23.83,10.39,-27,1
1684932345,2023-05-24 14:45,42.68,993.59,1019.37,214,23.84,10.41,-29,1
1684932406,2023-05-24 14:46,42.66,993.59,1019.38,214,23.83,10.40,-27,1
1684932466,2023-05-24 14:47,42.65,993.56,1019.35,214,23.80,10.37,-27,1
1684932526,2023-05-24 14:48,42.65,993.58,1019.36,214,23.84,10.41,-25,1
1684932587,2023-05-24 14:49,42.65,993.58,1019.36,214,23.83,10.40,-24,1
1684932647,2023-05-24 14:50,42.64,993.62,1019.40,214,23.83,10.39,-27,1
1684932707,2023-05-24 14:51,42.64,993.61,1019.40,214,23.84,10.40,-28,1
1684932767,2023-05-24 14:52,42.64,993.57,1019.36,214,23.84,10.40,-28,1
1684932828,2023-05-24 14:53,42.64,993.59,1019.38,214,23.84,10.40,-24,1
1684932888,2023-05-24 14:54,42.63,993.58,1019.36,214,23.84,10.40,-23,1
1684932948,2023-05-24 14:55,42.64,993.60,1019.39,214,23.84,10.40,-29,1
1684933008,2023-05-24 14:56,42.62,993.59,1019.38,214,23.83,10.39,-24,1
1684933069,2023-05-24 14:57,42.64,993.58,1019.36,214,23.84,10.40,-28,1
1684933129,2023-05-24 14:58,42.54,993.63,1019.41,214,23.84,10.36,-29,1
1684933189,2023-05-24 14:59,42.66,993.62,1019.40,214,23.84,10.41,-25,1
1684933250,2023-05-24 15:00,42.62,993.61,1019.39,214,23.83,10.39,-32,1
1684933310,2023-05-24 15:01,42.62,993.55,1019.33,214,23.82,10.38,-26,1
1684933370,2023-05-24 15:02,42.29,993.58,1019.36,214,23.81,10.25,-21,1
1684933431,2023-05-24 15:03,42.61,993.54,1019.33,214,23.80,10.35,-24,1
1684933491,2023-05-24 15:04,42.57,993.61,1019.40,214,23.83,10.37,-26,1
1684933552,2023-05-24 15:05,42.60,993.62,1019.40,214,23.83,10.38,-25,1
1684933612,2023-05-24 15:06,42.63,993.59,1019.37,214,23.80,10.36,-26,1
1684933672,2023-05-24 15:07,42.60,993.59,1019.37,214,23.84,10.39,-33,1
1684933733,2023-05-24 15:08,42.59,993.62,1019.40,214,23.83,10.37,-30,1
1684933793,2023-05-24 15:09,42.60,993.63,1019.42,214,23.81,10.36,-28,1
1684933853,2023-05-24 15:10,42.59,993.61,1019.39,214,23.82,10.36,-26,1
1684933914,2023-05-24 15:11,42.58,993.61,1019.39,214,23.83,10.37,-26,1
1684933974,2023-05-24 15:12,42.58,993.61,1019.40,214,23.83,10.37,-22,1
1684934034,2023-05-24 15:13,42.60,993.57,1019.36,214,23.84,10.39,-28,1
1684934094,2023-05-24 15:14,42.57,993.57,1019.36,214,23.82,10.36,-24,1
1684934155,2023-05-24 15:15,42.59,993.55,1019.33,214,23.81,10.36,-30,1
1684934215,2023-05-24 15:16,42.59,993.57,1019.35,214,23.83,10.37,-26,1
1684934275,2023-05-24 15:17,42.58,993.57,1019.35,214,23.84,10.38,-26,1
1684934336,2023-05-24 15:18,42.59,993.49,1019.28,214,23.83,10.37,-28,1
1684934396,2023-05-24 15:19,42.56,993.50,1019.28,214,23.84,10.37,-25,1
1684934456,2023-05-24 15:20,42.56,993.57,1019.36,214,23.84,10.37,-25,1
1684934517,2023-05-24 15:21,42.56,993.57,1019.35,214,23.84,10.37,-29,1
1684934577,2023-05-24 15:22,42.56,993.55,1019.33,214,23.82,10.35,-24,1
1684934638,2023-05-24 15:23,42.54,993.55,1019.33,214,23.83,10.36,-30,1
1684934698,2023-05-24 15:24,42.56,993.57,1019.35,214,23.84,10.37,-26,1
1684934758,2023-05-24 15:25,42.54,993.55,1019.34,214,23.84,10.37,-27,1
1684934818,2023-05-24 15:26,42.54,993.60,1019.38,214,23.84,10.37,-30,1
1684934879,2023-05-24 15:27,42.54,993.57,1019.35,214,23.82,10.35,-31,1
1684934939,2023-05-24 15:28,42.54,993.58,1019.36,214,23.84,10.36,-25,1
1684934999,2023-05-24 15:29,42.71,993.58,1019.36,214,23.84,10.43,-26,1
1684935060,2023-05-24 15:31,42.54,993.45,1019.24,214,23.84,10.37,-30,1
1684935120,2023-05-24 15:32,42.53,993.55,1019.33,214,23.84,10.36,-30,1
1684935180,2023-05-24 15:33,42.47,993.52,1019.30,214,23.84,10.34,-29,1
1684935240,2023-05-24 15:34,42.67,993.54,1019.33,214,23.85,10.42,-29,1
1684935301,2023-05-24 15:35,42.52,993.53,1019.32,214,23.85,10.37,-29,1
1684935361,2023-05-24 15:36,42.53,993.53,1019.32,214,23.78,10.31,-31,1
1684935421,2023-05-24 15:37,42.55,993.54,1019.33,214,23.83,10.36,-30,1
1684935482,2023-05-24 15:38,42.52,993.58,1019.37,214,23.84,10.36,-28,1
1684935542,2023-05-24 15:39,42.51,993.59,1019.37,214,23.84,10.36,-24,1
1684935602,2023-05-24 15:40,42.52,993.59,1019.37,214,23.84,10.36,-25,1
1684935663,2023-05-24 15:41,42.53,993.60,1019.38,214,23.83,10.35,-26,1
1684935723,2023-05-24 15:42,42.53,993.58,1019.36,214,23.83,10.35,-26,1
1684935783,2023-05-24 15:43,42.52,993.59,1019.37,214,23.83,10.35,-28,1
1684935844,2023-05-24 15:44,42.45,993.57,1019.35,214,23.84,10.33,-23,1
1684935904,2023-05-24 15:45,42.52,993.60,1019.38,214,23.84,10.36,-26,1
1684935964,2023-05-24 15:46,42.51,993.59,1019.37,214,23.83,10.35,-24,1
1684936025,2023-05-24 15:47,42.51,993.62,1019.41,214,23.84,10.36,-25,1
1684936085,2023-05-24 15:48,42.53,993.59,1019.37,214,23.80,10.33,-31,1
1684936146,2023-05-24 15:49,42.51,993.55,1019.34,214,23.84,10.36,-23,1
1684936206,2023-05-24 15:50,42.63,993.58,1019.36,214,23.84,10.40,-24,1
1684936266,2023-05-24 15:51,42.51,993.58,1019.36,214,23.84,10.36,-27,1
1684936327,2023-05-24 15:52,42.50,993.57,1019.35,214,23.81,10.33,-24,1
1684936387,2023-05-24 15:53,42.39,993.59,1019.38,214,23.82,10.30,-19,1
1684936447,2023-05-24 15:54,42.50,993.59,1019.37,214,23.84,10.35,-28,1
1684936507,2023-05-24 15:55,42.57,993.56,1019.34,214,23.84,10.38,-23,1
1684936568,2023-05-24 15:56,42.48,993.56,1019.34,214,23.81,10.32,-26,1
1684936628,2023-05-24 15:57,42.69,993.59,1019.37,214,23.84,10.42,-20,1
1684936688,2023-05-24 15:58,42.48,993.57,1019.35,214,23.84,10.34,-28,1
1684936749,2023-05-24 15:59,42.49,993.56,1019.34,214,23.84,10.35,-24,1
1684936809,2023-05-24 16:00,42.47,993.59,1019.37,214,23.81,10.31,-32,1
1684936870,2023-05-24 16:01,42.48,993.59,1019.37,214,23.83,10.34,-30,1
1684936930,2023-05-24 16:02,42.48,993.58,1019.37,214,23.84,10.34,-28,1
1684936998,2023-05-24 16:03,42.49,993.54,1019.33,214,23.84,10.35,-28,1
1684937054,2023-05-24 16:04,42.49,993.54,1019.32,214,23.84,10.35,-32,1
1684937114,2023-05-24 16:05,42.50,993.56,1019.35,214,23.77,10.29,-25,1
1684937175,2023-05-24 16:06,42.48,993.57,1019.36,214,23.83,10.34,-27,1
1684937235,2023-05-24 16:07,42.49,993.55,1019.34,214,23.83,10.34,-28,1
1684937295,2023-05-24 16:08,42.48,993.56,1019.34,214,23.84,10.34,-21,1
1684937356,2023-05-24 16:09,42.48,993.55,1019.33,214,23.83,10.34,-26,1
1684937416,2023-05-24 16:10,42.47,993.57,1019.35,214,23.84,10.34,-27,1
1684937476,2023-05-24 16:11,42.47,993.59,1019.38,214,23.84,10.34,-30,1
1684937537,2023-05-24 16:12,42.49,993.62,1019.40,214,23.84,10.35,-26,1
1684937597,2023-05-24 16:13,42.45,993.61,1019.40,214,23.80,10.30,-29,1
1684937657,2023-05-24 16:14,42.47,993.61,1019.39,214,23.82,10.32,-25,1
1684937718,2023-05-24 16:15,42.48,993.61,1019.39,214,23.83,10.34,-28,1
1684937778,2023-05-24 16:16,42.48,993.53,1019.31,214,23.80,10.31,-31,1
1684937838,2023-05-24 16:17,42.52,993.61,1019.39,214,23.84,10.36,-24,1
1684937899,2023-05-24 16:18,42.61,993.61,1019.39,214,23.80,10.35,-28,1
1684937959,2023-05-24 16:19,42.45,993.57,1019.35,214,23.83,10.32,-26,1
1684938019,2023-05-24 16:20,42.47,993.52,1019.30,214,23.84,10.34,-28,1
1684938079,2023-05-24 16:21,42.46,993.57,1019.35,214,23.83,10.33,-28,1
1684938140,2023-05-24 16:22,42.38,993.60,1019.38,214,23.83,10.30,-25,1
1684938200,2023-05-24 16:23,42.45,993.60,1019.38,214,23.83,10.32,-29,1
1684938260,2023-05-24 16:24,42.45,993.60,1019.39,214,23.83,10.32,-29,1
1684938321,2023-05-24 16:25,42.45,993.59,1019.38,214,23.84,10.33,-23,1
1684938381,2023-05-24 16:26,42.45,993.56,1019.35,214,23.83,10.32,-24,1
1684938441,2023-05-24 16:27,42.45,993.58,1019.36,214,23.79,10.29,-32,1
1684938501,2023-05-24 16:28,42.45,993.55,1019.34,214,23.83,10.32,-28,1
1684938562,2023-05-24 16:29,42.45,993.55,1019.34,214,23.83,10.32,-27,1
1684938622,2023-05-24 16:30,42.46,993.52,1019.30,214,23.83,10.33,-27,1
1684938682,2023-05-24 16:31,42.45,993.52,1019.30,214,23.83,10.32,-28,1
1684938743,2023-05-24 16:32,42.37,993.54,1019.32,214,23.83,10.30,-24,1
1684938803,2023-05-24 16:33,42.42,993.54,1019.33,214,23.83,10.31,-31,1
1684938863,2023-05-24 16:34,42.42,993.54,1019.33,214,23.83,10.32,-26,1
1684938923,2023-05-24 16:35,42.56,993.59,1019.37,214,23.83,10.36,-33,1
1684938984,2023-05-24 16:36,42.41,993.52,1019.31,214,23.83,10.31,-28,1
1684939044,2023-05-24 16:37,42.41,993.54,1019.32,214,23.82,10.30,-23,1
1684939104,2023-05-24 16:38,42.40,993.50,1019.28,214,23.83,10.31,-28,1
1684939165,2023-05-24 16:39,42.39,993.56,1019.34,214,23.83,10.30,-28,1
1684939225,2023-05-24 16:40,42.41,993.57,1019.36,214,23.82,10.30,-26,1
1684939285,2023-05-24 16:41,42.40,993.50,1019.28,214,23.82,10.30,-22,1
1684939345,2023-05-24 16:42,42.45,993.56,1019.35,214,23.83,10.32,-29,1
1684939406,2023-05-24 16:43,42.40,993.59,1019.37,214,23.83,10.31,-28,1
1684939466,2023-05-24 16:44,42.37,993.54,1019.32,214,23.83,10.30,-30,1
1684939526,2023-05-24 16:45,42.39,993.60,1019.38,214,23.81,10.29,-27,1
1684939587,2023-05-24 16:46,42.39,993.57,1019.35,214,23.80,10.28,-31,1
1684939647,2023-05-24 16:47,42.39,993.60,1019.38,214,23.80,10.28,-29,1
1684939707,2023-05-24 16:48,42.38,993.57,1019.36,214,23.82,10.29,-29,1
1684939767,2023-05-24 16:49,42.38,993.57,1019.35,214,23.82,10.29,-25,1
1684939828,2023-05-24 16:50,42.37,993.55,1019.33,214,23.82,10.29,-29,1
1684939888,2023-05-24 16:51,42.36,993.59,1019.37,214,23.82,10.28,-25,1
1684939948,2023-05-24 16:52,42.03,993.64,1019.42,214,23.83,10.18,-25,1
1684940009,2023-05-24 16:53,42.36,993.60,1019.39,214,23.82,10.28,-28,1
1684940069,2023-05-24 16:54,42.35,993.63,1019.41,214,23.80,10.26,-19,1
1684940129,2023-05-24 16:55,42.37,993.59,1019.37,214,23.82,10.29,-24,1
1684940190,2023-05-24 16:56,42.36,993.65,1019.43,214,23.83,10.29,-29,1
1684940250,2023-05-24 16:57,42.35,993.65,1019.44,214,23.82,10.28,-27,1
1684940310,2023-05-24 16:58,42.36,993.62,1019.40,214,23.79,10.26,-28,1
1684940371,2023-05-24 16:59,42.34,993.65,1019.43,214,23.82,10.28,-24,1
1684940431,2023-05-24 17:00,42.34,993.61,1019.39,214,23.82,10.28,-26,1
1684940491,2023-05-24 17:01,42.33,993.68,1019.46,214,23.81,10.26,-29,1
1684940552,2023-05-24 17:02,42.33,993.62,1019.41,214,23.82,10.27,-27,1
1684940612,2023-05-24 17:03,42.31,993.68,1019.47,214,23.82,10.27,-27,1
1684940672,2023-05-24 17:04,42.35,993.68,1019.47,214,23.82,10.28,-25,1
1684940732,2023-05-24 17:05,42.33,993.69,1019.47,214,23.82,10.27,-23,1
1684940792,2023-05-24 17:06,42.30,993.69,1019.47,214,23.82,10.26,-29,1
1684940853,2023-05-24 17:07,42.31,993.73,1019.52,214,23.76,10.21,-29,1
1684940913,2023-05-24 17:08,42.32,993.71,1019.50,214,23.78,10.23,-28,1
1684940973,2023-05-24 17:09,42.30,993.69,1019.47,214,23.81,10.26,-29,1
1684941033,2023-05-24 17:10,42.31,993.71,1019.50,214,23.82,10.27,-24,1
1684941093,2023-05-24 17:11,42.30,993.72,1019.50,214,23.79,10.24,-27,1
1684941154,2023-05-24 17:12,42.30,993.65,1019.43,214,23.82,10.26,-25,1
1684941214,2023-05-24 17:13,42.28,993.74,1019.53,214,23.82,10.26,-29,1
1684941274,2023-05-24 17:14,42.29,993.72,1019.51,214,23.78,10.22,-29,1
1684941334,2023-05-24 17:15,42.27,993.70,1019.48,214,23.79,10.23,-31,1
1684941394,2023-05-24 17:16,42.27,993.67,1019.45,214,23.81,10.24,-25,1
1684941455,2023-05-24 17:17,42.28,993.69,1019.48,214,23.81,10.25,-28,1
1684941515,2023-05-24 17:18,42.29,993.71,1019.49,214,23.81,10.25,-28,1
1684941575,2023-05-24 17:19,42.27,993.71,1019.49,214,23.80,10.23,-27,1
1684941635,2023-05-24 17:20,42.26,993.64,1019.42,214,23.82,10.25,-20,1
1684941695,2023-05-24 17:21,42.28,993.68,1019.46,214,23.80,10.24,-30,1
1684941755,2023-05-24 17:22,42.23,993.67,1019.46,214,23.79,10.21,-26,1
1684941816,2023-05-24 17:23,42.53,993.57,1019.36,214,23.81,10.33,-28,1
1684941876,2023-05-24 17:24,42.26,993.65,1019.44,214,23.81,10.24,-24,1
1684941936,2023-05-24 17:25,42.24,993.66,1019.44,214,23.81,10.23,-30,1
1684941996,2023-05-24 17:26,42.27,993.70,1019.48,214,23.80,10.23,-29,1
1684942056,2023-05-24 17:27,42.25,993.69,1019.47,214,23.80,10.23,-25,1
1684942116,2023-05-24 17:28,42.25,993.73,1019.52,214,23.80,10.23,-27,1
1684942177,2023-05-24 17:29,42.23,993.72,1019.50,214,23.77,10.19,-27,1
1684942237,2023-05-24 17:30,42.26,993.71,1019.50,214,23.80,10.23,-33,1
1684942297,2023-05-24 17:31,42.24,993.76,1019.54,214,23.79,10.21,-26,1
1684942357,2023-05-24 17:32,42.23,993.74,1019.52,214,23.80,10.22,-26,1
1684942417,2023-05-24 17:33,42.24,993.70,1019.48,214,23.77,10.20,-25,1
1684942478,2023-05-24 17:34,42.21,993.68,1019.46,214,23.79,10.21,-23,1
1684942538,2023-05-24 17:35,42.21,993.66,1019.44,214,23.79,10.21,-26,1
1684942598,2023-05-24 17:36,42.21,993.69,1019.47,214,23.79,10.21,-33,1
1684942658,2023-05-24 17:37,42.23,993.68,1019.47,214,23.79,10.21,-26,1
1684942718,2023-05-24 17:38,42.20,993.67,1019.45,214,23.78,10.19,-29,1
1684942778,2023-05-24 17:39,42.21,993.69,1019.48,214,23.79,10.21,-26,1
1684942839,2023-05-24 17:40,42.17,993.64,1019.42,214,23.79,10.19,-22,1
1684942899,2023-05-24 17:41,42.21,993.69,1019.47,214,23.79,10.21,-20,1
1684942959,2023-05-24 17:42,42.21,993.71,1019.49,214,23.79,10.21,-27,1
1684943019,2023-05-24 17:43,42.19,993.70,1019.48,214,23.74,10.15,-23,1
1684943079,2023-05-24 17:44,42.18,993.71,1019.49,214,23.79,10.19,-28,1
1684943139,2023-05-24 17:45,42.19,993.74,1019.52,214,23.79,10.20,-27,1
1684943199,2023-05-24 17:46,42.19,993.75,1019.53,214,23.78,10.19,-31,1
1684943260,2023-05-24 17:47,42.27,993.75,1019.54,214,23.79,10.22,-26,1
1684943320,2023-05-24 17:48,42.17,993.78,1019.56,214,23.79,10.19,-23,1
1684943380,2023-05-24 17:49,42.12,993.80,1019.59,214,23.79,10.17,-32,1
1684943440,2023-05-24 17:50,42.43,993.77,1019.55,214,23.79,10.28,-30,1
1684943500,2023-05-24 17:51,42.18,993.79,1019.58,214,23.72,10.13,-23,1
1684943560,2023-05-24 17:52,42.18,993.79,1019.58,214,23.78,10.19,-29,1
1684943621,2023-05-24 17:53,42.18,993.78,1019.57,214,23.79,10.19,-28,1
1684943681,2023-05-24 17:54,42.18,993.82,1019.60,214,23.79,10.19,-24,1
1684943741,2023-05-24 17:55,42.17,993.75,1019.54,214,23.75,10.15,-30,1
1684943801,2023-05-24 17:56,42.17,993.79,1019.58,214,23.76,10.16,-21,1
1684943861,2023-05-24 17:57,42.32,993.82,1019.60,214,23.78,10.23,-25,1
1684943921,2023-05-24 17:58,42.07,993.81,1019.59,214,23.79,10.16,-26,1
1684943981,2023-05-24 17:59,42.17,993.78,1019.57,214,23.78,10.18,-30,1
1684944042,2023-05-24 18:00,41.80,993.78,1019.57,214,23.78,10.05,-21,1
1684944104,2023-05-24 18:01,42.13,993.73,1019.52,214,23.79,10.18,-26,1
1684944165,2023-05-24 18:02,42.14,993.76,1019.55,214,23.79,10.18,-30,1
1684944225,2023-05-24 18:03,42.14,993.72,1019.50,214,23.78,10.17,-25,1
1684944285,2023-05-24 18:04,42.14,993.81,1019.59,214,23.78,10.17,-24,1
1684944346,2023-05-24 18:05,42.13,993.79,1019.58,214,23.78,10.17,-23,1
1684944406,2023-05-24 18:06,42.11,993.86,1019.64,214,23.73,10.12,-26,1
1684944466,2023-05-24 18:07,42.12,993.87,1019.65,214,23.76,10.14,-27,1
1684944527,2023-05-24 18:08,42.13,993.90,1019.68,214,23.78,10.17,-25,1
1684944587,2023-05-24 18:09,42.12,993.90,1019.68,214,23.78,10.16,-24,1
1684944647,2023-05-24 18:10,42.11,993.89,1019.68,214,23.78,10.16,-30,1
1684944708,2023-05-24 18:11,42.11,993.89,1019.67,214,23.67,10.06,-26,1
1684944768,2023-05-24 18:12,42.09,993.92,1019.70,214,23.77,10.14,-29,1
1684944828,2023-05-24 18:13,42.10,993.93,1019.71,214,23.75,10.13,-25,1
1684944888,2023-05-24 18:14,42.35,993.94,1019.73,214,23.77,10.24,-29,1
1684944948,2023-05-24 18:15,42.12,993.94,1019.72,214,23.78,10.16,-23,1
1684945009,2023-05-24 18:16,42.10,993.97,1019.76,214,23.77,10.15,-31,1
1684945069,2023-05-24 18:17,42.10,993.89,1019.68,214,23.76,10.14,-28,1
1684945129,2023-05-24 18:18,42.09,993.97,1019.76,214,23.76,10.14,-23,1
1684945189,2023-05-24 18:19,42.10,994.00,1019.78,214,23.75,10.13,-33,1
1684945249,2023-05-24 18:20,42.10,994.05,1019.84,214,23.77,10.15,-28,1
1684945310,2023-05-24 18:21,42.10,994.01,1019.79,214,23.74,10.12,-32,1
1684945370,2023-05-24 18:22,41.75,994.01,1019.79,214,23.77,10.02,-27,1
1684945430,2023-05-24 18:23,42.09,994.04,1019.83,214,23.77,10.14,-21,1
1684945490,2023-05-24 18:24,41.75,994.05,1019.83,214,23.78,10.03,-23,1
1684945551,2023-05-24 18:25,42.10,993.94,1019.72,214,23.76,10.14,-24,1
1684945611,2023-05-24 18:26,42.07,994.06,1019.85,214,23.76,10.13,-26,1
1684945671,2023-05-24 18:27,42.20,994.05,1019.83,214,23.77,10.18,-27,1
1684945731,2023-05-24 18:28,41.92,994.09,1019.87,214,23.76,10.07,-27,1
1684945792,2023-05-24 18:29,42.06,994.11,1019.89,214,23.69,10.06,-24,1
1684945852,2023-05-24 18:30,42.06,994.10,1019.88,214,23.75,10.11,-24,1
1684945912,2023-05-24 18:31,42.06,994.09,1019.87,214,23.76,10.12,-29,1
1684945972,2023-05-24 18:32,42.07,994.09,1019.87,214,23.77,10.14,-23,1
1684946032,2023-05-24 18:33,41.98,994.13,1019.92,214,23.77,10.11,-29,1
1684946093,2023-05-24 18:34,42.07,994.10,1019.88,214,23.76,10.13,-25,1
1684946153,2023-05-24 18:35,42.07,994.13,1019.91,214,23.76,10.13,-24,1
1684946213,2023-05-24 18:36,42.06,994.17,1019.95,214,23.76,10.12,-27,1
1684946273,2023-05-24 18:37,42.05,994.18,1019.96,214,23.77,10.13,-27,1
1684946333,2023-05-24 18:38,42.04,994.16,1019.95,214,23.72,10.08,-19,1
1684946394,2023-05-24 18:39,42.06,994.16,1019.94,214,23.75,10.11,-26,1
1684946454,2023-05-24 18:40,42.05,994.19,1019.97,214,23.77,10.13,-25,1
1684946514,2023-05-24 18:41,42.05,994.24,1020.02,214,23.77,10.13,-24,1
1684946574,2023-05-24 18:42,42.03,994.26,1020.04,214,23.77,10.12,-31,1
1684946634,2023-05-24 18:43,42.05,994.27,1020.05,214,23.76,10.12,-31,1
1684946695,2023-05-24 18:44,42.03,994.28,1020.07,214,23.75,10.10,-26,1
1684946755,2023-05-24 18:45,42.05,994.28,1020.06,214,23.76,10.12,-25,1
1684946815,2023-05-24 18:46,42.04,994.32,1020.10,214,23.75,10.11,-27,1
1684946875,2023-05-24 18:47,42.04,994.34,1020.12,214,23.73,10.09,-28,1
1684946935,2023-05-24 18:48,42.03,994.36,1020.15,214,23.76,10.11,-26,1
1684946996,2023-05-24 18:49,42.04,994.34,1020.13,214,23.76,10.12,-21,1
1684947056,2023-05-24 18:50,42.03,994.29,1020.08,214,23.76,10.11,-29,1
1684947116,2023-05-24 18:51,42.04,994.38,1020.16,214,23.76,10.12,-29,1
1684947176,2023-05-24 18:52,42.03,994.42,1020.20,214,23.76,10.11,-22,1
1684947237,2023-05-24 18:53,42.02,994.39,1020.17,214,23.76,10.11,-28,1
1684947297,2023-05-24 18:54,42.03,994.40,1020.18,214,23.76,10.11,-27,1
1684947357,2023-05-24 18:55,42.04,994.37,1020.15,214,23.76,10.12,-21,1
1684947417,2023-05-24 18:56,42.00,994.38,1020.16,214,23.76,10.10,-29,1
1684947477,2023-05-24 18:57,42.00,994.34,1020.13,214,23.75,10.09,-27,1
1684947538,2023-05-24 18:58,42.01,994.38,1020.16,214,23.75,10.10,-24,1
1684947598,2023-05-24 18:59,42.12,994.37,1020.16,214,23.75,10.14,-20,1
1684947658,2023-05-24 19:00,41.99,994.39,1020.17,214,23.76,10.10,-27,1
1684947718,2023-05-24 19:01,42.10,994.33,1020.11,214,23.76,10.14,-26,1
1684947779,2023-05-24 19:02,42.00,994.39,1020.18,214,23.73,10.08,-24,1
1684947839,2023-05-24 19:03,42.00,994.43,1020.21,214,23.75,10.10,-24,1
1684947899,2023-05-24 19:04,41.99,994.39,1020.18,214,23.76,10.10,-24,1
1684947960,2023-05-24 19:06,41.99,994.46,1020.24,214,23.73,10.07,-25,1
1684948020,2023-05-24 19:07,42.00,994.44,1020.22,214,23.74,10.09,-30,1
1684948080,2023-05-24 19:08,41.99,994.47,1020.25,214,23.73,10.07,-31,1
1684948140,2023-05-24 19:09,41.97,994.46,1020.24,214,23.75,10.08,-29,1
1684948201,2023-05-24 19:10,41.82,994.44,1020.22,214,23.74,10.02,-26,1
1684948261,2023-05-24 19:11,41.99,994.42,1020.20,214,23.75,10.09,-27,1
1684948321,2023-05-24 19:12,41.98,994.43,1020.21,214,23.75,10.09,-26,1
1684948381,2023-05-24 19:13,41.97,994.45,1020.24,214,23.73,10.07,-24,1
1684948442,2023-05-24 19:14,41.96,994.39,1020.17,214,23.75,10.08,-26,1
1684948502,2023-05-24 19:15,41.96,994.46,1020.25,214,23.75,10.08,-22,1
1684948562,2023-05-24 19:16,41.96,994.49,1020.28,214,23.74,10.07,-28,1
1684948622,2023-05-24 19:17,41.98,994.47,1020.25,214,23.75,10.09,-31,1
1684948683,2023-05-24 19:18,41.97,994.47,1020.26,214,23.75,10.08,-24,1
1684948743,2023-05-24 19:19,42.14,994.49,1020.27,214,23.74,10.14,-21,1
1684948803,2023-05-24 19:20,41.97,994.50,1020.29,214,23.74,10.07,-30,1
1684948864,2023-05-24 19:21,41.97,994.51,1020.29,214,23.71,10.05,-24,1
1684948924,2023-05-24 19:22,41.96,994.48,1020.27,214,23.73,10.06,-26,1
1684948984,2023-05-24 19:23,41.94,994.55,1020.33,214,23.73,10.05,-22,1
1684949044,2023-05-24 19:24,41.96,994.54,1020.32,214,23.73,10.06,-28,1
1684949105,2023-05-24 19:25,41.91,994.49,1020.27,214,23.74,10.05,-24,1
1684949165,2023-05-24 19:26,41.95,994.49,1020.28,214,23.74,10.07,-32,1
1684949225,2023-05-24 19:27,41.93,994.46,1020.24,214,23.74,10.06,-24,1
1684949285,2023-05-24 19:28,41.95,994.50,1020.29,214,23.69,10.02,-28,1
1684949346,2023-05-24 19:29,41.94,994.52,1020.30,214,23.73,10.05,-22,1
1684949406,2023-05-24 19:30,41.94,994.51,1020.29,214,23.73,10.05,-24,1
1684949466,2023-05-24 19:31,41.95,994.52,1020.31,214,23.73,10.06,-25,1
1684949529,2023-05-24 19:32,41.93,994.56,1020.34,214,23.73,10.05,-23,1
1684949589,2023-05-24 19:33,41.95,994.57,1020.35,214,23.74,10.07,-23,1
1684949650,2023-05-24 19:34,41.94,994.54,1020.32,214,23.74,10.06,-26,1
1684949710,2023-05-24 19:35,41.94,994.59,1020.37,214,23.72,10.04,-28,1
1684949770,2023-05-24 19:36,41.95,994.56,1020.34,214,23.74,10.07,-28,1
1684949833,2023-05-24 19:37,42.07,994.59,1020.38,214,23.74,10.11,-30,1
1684949893,2023-05-24 19:38,41.95,994.58,1020.36,214,23.74,10.07,-25,1
1684949954,2023-05-24 19:39,41.92,994.58,1020.36,214,23.74,10.06,-29,1
1684950014,2023-05-24 19:40,41.93,994.61,1020.40,214,23.72,10.04,-31,1
1684950074,2023-05-24 19:41,41.93,994.63,1020.41,214,23.73,10.05,-29,1
1684950134,2023-05-24 19:42,41.92,994.61,1020.39,214,23.73,10.05,-24,1
1684950195,2023-05-24 19:43,41.82,994.65,1020.43,214,23.73,10.01,-26,1
1684950255,2023-05-24 19:44,41.93,994.55,1020.33,214,23.74,10.06,-27,1
1684950315,2023-05-24 19:45,41.92,994.66,1020.44,214,23.72,10.04,-27,1
1684950375,2023-05-24 19:46,42.02,994.68,1020.46,214,23.73,10.08,-22,1
1684950435,2023-05-24 19:47,41.89,994.70,1020.49,214,23.73,10.04,-28,1
1684950496,2023-05-24 19:48,41.92,994.70,1020.48,214,23.68,10.00,-28,1
1684950556,2023-05-24 19:49,41.92,994.73,1020.51,214,23.72,10.04,-26,1
1684950616,2023-05-24 19:50,41.90,994.70,1020.48,214,23.70,10.01,-26,1
1684950676,2023-05-24 19:51,41.89,994.70,1020.49,214,23.73,10.04,-29,1
1684950737,2023-05-24 19:52,41.90,994.71,1020.49,214,23.73,10.04,-24,1
1684950797,2023-05-24 19:53,41.91,994.65,1020.43,214,23.73,10.04,-27,1
1684950857,2023-05-24 19:54,41.91,994.75,1020.53,214,23.73,10.04,-26,1
1684950917,2023-05-24 19:55,41.90,994.77,1020.55,214,23.69,10.01,-30,1
1684950978,2023-05-24 19:56,41.89,994.75,1020.53,214,23.72,10.03,-30,1
1684951038,2023-05-24 19:57,41.89,994.78,1020.57,214,23.73,10.04,-27,1
1684951098,2023-05-24 19:58,41.90,994.80,1020.58,214,23.73,10.04,-29,1
1684951159,2023-05-24 19:59,41.88,994.80,1020.58,214,23.72,10.02,-21,1
1684951219,2023-05-24 20:00,41.88,994.83,1020.62,214,23.72,10.02,-29,1
1684951279,2023-05-24 20:01,41.89,994.83,1020.62,214,23.73,10.04,-26,1
1684951339,2023-05-24 20:02,41.90,994.85,1020.63,214,23.71,10.02,-24,1
1684951400,2023-05-24 20:03,41.88,994.82,1020.61,214,23.68,9.99,-28,1
1684951460,2023-05-24 20:04,41.88,994.89,1020.67,214,23.69,10.00,-28,1
1684951520,2023-05-24 20:05,41.88,994.91,1020.69,214,23.68,9.99,-27,1
1684951580,2023-05-24 20:06,41.88,994.91,1020.70,214,23.72,10.02,-21,1
1684951641,2023-05-24 20:07,41.88,994.84,1020.62,214,23.71,10.01,-20,1
1684951701,2023-05-24 20:08,41.88,994.84,1020.62,214,23.71,10.01,-24,1
1684951761,2023-05-24 20:09,41.88,994.88,1020.66,214,23.71,10.01,-27,1
1684951821,2023-05-24 20:10,41.87,994.88,1020.66,214,23.69,9.99,-27,1
1684951882,2023-05-24 20:11,41.87,994.84,1020.62,214,23.72,10.02,-25,1
1684952002,2023-05-24 20:13,41.89,994.86,1020.64,214,23.72,10.03,-27,1
1684952063,2023-05-24 20:14,41.85,994.89,1020.67,214,23.70,9.99,-27,1
1684952123,2023-05-24 20:15,41.87,994.91,1020.69,214,23.71,10.01,-36,1
1684952183,2023-05-24 20:16,41.87,994.90,1020.68,214,23.71,10.01,-29,1
1684952304,2023-05-24 20:18,42.10,994.91,1020.69,214,23.65,10.04,-27,1
1684952364,2023-05-24 20:19,41.83,994.97,1020.75,214,23.71,10.00,-21,1
1684952424,2023-05-24 20:20,41.86,994.92,1020.70,214,23.71,10.01,-25,1
1684952485,2023-05-24 20:21,41.86,994.94,1020.72,214,23.71,10.01,-29,1
1684952545,2023-05-24 20:22,41.86,994.94,1020.73,214,23.70,10.00,-29,1
1684952605,2023-05-24 20:23,41.84,995.01,1020.80,214,23.70,9.99,-27,1
1684952666,2023-05-24 20:24,41.84,994.96,1020.74,214,23.70,9.99,-32,1
1684952726,2023-05-24 20:25,41.71,995.05,1020.84,214,23.70,9.94,-28,1
1684952786,2023-05-24 20:26,41.84,995.07,1020.85,214,23.70,9.99,-30,1
1684952907,2023-05-24 20:28,41.85,995.10,1020.88,214,23.71,10.00,-23,1
1684952967,2023-05-24 20:29,41.86,995.10,1020.88,214,23.67,9.97,-27,1
1684953027,2023-05-24 20:30,41.79,995.13,1020.92,214,23.71,9.98,-29,1
1684953088,2023-05-24 20:31,41.85,995.14,1020.93,214,23.68,9.98,-31,1
1684953148,2023-05-24 20:32,41.93,995.18,1020.96,214,23.64,9.97,-26,1
1684953208,2023-05-24 20:33,41.81,995.16,1020.95,214,23.70,9.98,-25,1
1684953269,2023-05-24 20:34,41.82,995.15,1020.93,214,23.70,9.99,-19,1
1684953329,2023-05-24 20:35,41.90,995.16,1020.95,214,23.71,10.02,-23,1
1684953389,2023-05-24 20:36,41.82,995.17,1020.95,214,23.68,9.97,-26,1
1684953449,2023-05-24 20:37,42.14,995.25,1021.03,214,23.70,10.10,-27,1
1684953570,2023-05-24 20:39,41.80,995.30,1021.08,214,23.70,9.98,-25,1
1684953630,2023-05-24 20:40,41.84,995.33,1021.11,214,23.70,9.99,-30,1
1684953691,2023-05-24 20:41,41.82,995.32,1021.11,214,23.70,9.99,-25,1
1684953751,2023-05-24 20:42,41.83,995.35,1021.13,214,23.70,9.99,-25,1
1684953811,2023-05-24 20:43,41.83,995.38,1021.16,214,23.70,9.99,-23,1
1684953871,2023-05-24 20:44,41.83,995.37,1021.16,214,23.70,9.99,-25,1
1684953931,2023-05-24 20:45,41.81,995.38,1021.17,214,23.67,9.96,-22,1
1684953992,2023-05-24 20:46,41.80,995.39,1021.18,214,23.69,9.97,-22,1
1684954052,2023-05-24 20:47,41.80,995.41,1021.19,214,23.68,9.96,-25,1
1684954112,2023-05-24 20:48,41.83,995.43,1021.22,214,23.69,9.98,-24,1
1684954172,2023-05-24 20:49,41.80,995.46,1021.24,214,23.67,9.95,-27,1
1684954232,2023-05-24 20:50,41.82,995.40,1021.18,214,23.69,9.98,-34,1
1684954292,2023-05-24 20:51,41.80,995.45,1021.24,214,23.69,9.97,-26,1
1684954352,2023-05-24 20:52,41.64,995.46,1021.25,214,23.69,9.91,-26,1
1684954412,2023-05-24 20:53,41.81,995.45,1021.24,214,23.68,9.96,-25,1
1684954473,2023-05-24 20:54,41.80,995.48,1021.27,214,23.70,9.98,-22,1
1684954533,2023-05-24 20:55,41.84,995.45,1021.24,214,23.70,9.99,-20,1
1684954593,2023-05-24 20:56,41.80,995.47,1021.26,214,23.68,9.96,-28,1
1684954653,2023-05-24 20:57,41.79,995.51,1021.29,214,23.69,9.97,-29,1
1684954713,2023-05-24 20:58,41.79,995.55,1021.34,214,23.69,9.97,-29,1
1684954773,2023-05-24 20:59,41.81,995.58,1021.36,214,23.70,9.98,-24,1
1684954833,2023-05-24 21:00,41.80,995.61,1021.39,214,23.68,9.96,-25,1
1684954893,2023-05-24 21:01,41.74,995.60,1021.38,214,23.69,9.95,-28,1
1684955014,2023-05-24 21:03,41.80,995.66,1021.45,214,23.69,9.97,-24,1
1684955074,2023-05-24 21:04,41.78,995.69,1021.47,214,23.69,9.96,-31,1
1684955134,2023-05-24 21:05,41.79,995.71,1021.49,214,23.68,9.96,-27,1
1684955194,2023-05-24 21:06,41.79,995.70,1021.49,214,23.69,9.97,-23,1
1684955254,2023-05-24 21:07,41.78,995.70,1021.49,214,23.68,9.95,-26,1
1684955314,2023-05-24 21:08,41.77,995.72,1021.50,214,23.69,9.96,-30,1
1684955374,2023-05-24 21:09,41.77,995.71,1021.49,214,23.69,9.96,-22,1
1684955434,2023-05-24 21:10,41.74,995.74,1021.52,214,23.69,9.95,-23,1
1684955495,2023-05-24 21:11,41.77,995.77,1021.55,214,23.69,9.96,-25,1
1684955555,2023-05-24 21:12,41.78,995.76,1021.55,214,23.68,9.95,-25,1
1684955615,2023-05-24 21:13,41.76,995.69,1021.47,214,23.68,9.95,-28,1
1684955675,2023-05-24 21:14,41.77,995.80,1021.59,214,23.68,9.95,-28,1
1684955735,2023-05-24 21:15,41.76,995.82,1021.60,214,23.68,9.94,-33,1
1684955795,2023-05-24 21:16,41.77,995.83,1021.61,214,23.65,9.92,-26,1
1684955855,2023-05-24 21:17,41.77,995.85,1021.64,214,23.68,9.95,-32,1
1684955916,2023-05-24 21:18,41.76,995.84,1021.62,214,23.64,9.91,-24,1
1684955976,2023-05-24 21:19,41.76,995.84,1021.62,214,23.67,9.94,-29,1
1684956036,2023-05-24 21:20,41.75,995.83,1021.61,214,23.68,9.94,-24,1
1684956096,2023-05-24 21:21,41.76,995.85,1021.63,214,23.68,9.94,-23,1
1684956156,2023-05-24 21:22,41.76,995.86,1021.64,214,23.68,9.94,-18,1
1684956216,2023-05-24 21:23,41.75,995.88,1021.66,214,23.67,9.93,-28,1
1684956276,2023-05-24 21:24,41.76,995.88,1021.66,214,23.67,9.94,-24,1
1684956336,2023-05-24 21:25,41.66,995.86,1021.64,214,23.67,9.90,-26,1
1684956397,2023-05-24 21:26,41.83,995.75,1021.53,214,23.67,9.96,-29,1
1684956457,2023-05-24 21:27,41.74,995.72,1021.50,214,23.68,9.94,-24,1
1684956517,2023-05-24 21:28,41.83,995.81,1021.59,214,23.67,9.96,-24,1
1684956577,2023-05-24 21:29,41.75,995.82,1021.61,214,23.68,9.94,-24,1
1684956637,2023-05-24 21:30,41.90,995.80,1021.58,214,23.68,9.99,-25,1
1684956697,2023-05-24 21:31,41.73,995.78,1021.56,214,23.67,9.93,-22,1
1684956757,2023-05-24 21:32,41.74,995.82,1021.60,214,23.67,9.93,-22,1
1684956817,2023-05-24 21:33,41.76,995.83,1021.62,214,23.68,9.94,-25,1
1684956877,2023-05-24 21:34,41.74,995.80,1021.59,214,23.68,9.94,-25,1
1684956937,2023-05-24 21:35,41.72,995.80,1021.58,214,23.67,9.92,-22,1
1684956997,2023-05-24 21:36,41.64,995.79,1021.57,214,23.67,9.89,-29,1
1684957058,2023-05-24 21:37,41.75,995.82,1021.60,214,23.67,9.93,-27,1
1684957118,2023-05-24 21:38,41.74,995.81,1021.59,214,23.67,9.93,-27,1
1684957178,2023-05-24 21:39,41.71,995.79,1021.57,214,23.67,9.92,-33,1
1684957298,2023-05-24 21:41,41.75,995.81,1021.60,214,23.66,9.92,-31,1
1684957358,2023-05-24 21:42,41.88,995.81,1021.59,214,23.67,9.98,-26,1
1684957418,2023-05-24 21:43,41.72,995.79,1021.58,214,23.67,9.92,-26,1
1684957478,2023-05-24 21:44,41.73,995.78,1021.56,214,23.66,9.92,-25,1
1684957538,2023-05-24 21:45,41.71,995.78,1021.56,214,23.67,9.92,-24,1
1684957598,2023-05-24 21:46,41.70,995.73,1021.51,214,23.67,9.92,-23,1
1684957659,2023-05-24 21:47,41.71,995.76,1021.55,214,23.63,9.88,-20,1
1684957719,2023-05-24 21:48,41.71,995.76,1021.55,214,23.67,9.92,-26,1
1684957779,2023-05-24 21:49,41.70,995.72,1021.51,214,23.66,9.91,-22,1
1684957839,2023-05-24 21:50,41.71,995.75,1021.54,214,23.66,9.91,-29,1
1684957899,2023-05-24 21:51,41.83,995.75,1021.53,214,23.66,9.95,-23,1
1684957959,2023-05-24 21:52,41.71,995.78,1021.57,214,23.64,9.89,-23,1
1684958019,2023-05-24 21:53,41.72,995.78,1021.56,214,23.65,9.91,-23,1
1684958079,2023-05-24 21:54,41.70,995.78,1021.57,214,23.64,9.89,-25,1
1684958140,2023-05-24 21:55,41.71,995.77,1021.55,214,23.65,9.90,-25,1
1684958200,2023-05-24 21:56,41.70,995.72,1021.50,214,23.66,9.91,-23,1
1684958260,2023-05-24 21:57,41.70,995.75,1021.53,214,23.65,9.90,-20,1
1684958320,2023-05-24 21:58,41.70,995.77,1021.55,214,23.65,9.90,-27,1
1684958380,2023-05-24 21:59,41.70,995.74,1021.53,214,23.65,9.90,-26,1
1684958440,2023-05-24 22:00,41.70,995.75,1021.53,214,23.65,9.90,-23,1
1684958500,2023-05-24 22:01,41.69,995.66,1021.44,214,23.66,9.90,-25,1
1684958560,2023-05-24 22:02,41.68,995.68,1021.47,214,23.66,9.90,-21,1
1684958620,2023-05-24 22:03,41.69,995.64,1021.42,214,23.66,9.90,-24,1
1684958680,2023-05-24 22:04,41.68,995.72,1021.50,214,23.65,9.89,-29,1
1684958741,2023-05-24 22:05,41.67,995.76,1021.55,214,23.66,9.89,-28,1
1684958801,2023-05-24 22:06,41.68,995.72,1021.50,214,23.65,9.89,-27,1
1684958861,2023-05-24 22:07,41.67,995.70,1021.48,214,23.66,9.89,-25,1
1684958921,2023-05-24 22:08,41.68,995.70,1021.49,214,23.65,9.89,-25,1
1684958981,2023-05-24 22:09,41.67,995.68,1021.47,214,23.65,9.88,-23,1
1684959041,2023-05-24 22:10,41.67,995.67,1021.45,214,23.65,9.89,-24,1
1684959101,2023-05-24 22:11,41.67,995.66,1021.45,214,23.65,9.89,-24,1
1684959161,2023-05-24 22:12,41.67,995.66,1021.44,214,23.65,9.89,-28,1
1684959221,2023-05-24 22:13,41.67,995.58,1021.36,214,23.65,9.88,-29,1
1684959281,2023-05-24 22:14,41.67,995.61,1021.39,214,23.65,9.89,-20,1
1684959342,2023-05-24 22:15,41.67,995.59,1021.38,214,23.65,9.89,-27,1
1684959402,2023-05-24 22:16,41.65,995.54,1021.33,214,23.62,9.85,-31,1
1684959462,2023-05-24 22:17,41.66,995.59,1021.37,214,23.65,9.88,-26,1
1684959522,2023-05-24 22:18,41.66,995.58,1021.36,214,23.65,9.88,-26,1
1684959582,2023-05-24 22:19,41.66,995.60,1021.38,214,23.65,9.88,-25,1
1684959645,2023-05-24 22:20,41.66,995.61,1021.39,214,23.64,9.87,-25,1
1684959705,2023-05-24 22:21,41.64,995.62,1021.40,214,23.65,9.88,-29,1
1684959766,2023-05-24 22:22,41.65,995.64,1021.42,214,23.64,9.87,-28,1
1684959826,2023-05-24 22:23,41.69,995.66,1021.45,214,23.65,9.89,-30,1
1684959886,2023-05-24 22:24,41.64,995.66,1021.44,214,23.65,9.87,-27,1
1684960006,2023-05-24 22:26,41.65,995.67,1021.46,214,23.64,9.87,-23,1
1684960067,2023-05-24 22:27,41.63,995.65,1021.43,214,23.64,9.86,-25,1
1684960127,2023-05-24 22:28,41.64,995.65,1021.43,214,23.65,9.87,-24,1
1684960187,2023-05-24 22:29,41.63,995.65,1021.43,214,23.65,9.87,-29,1
1684960247,2023-05-24 22:30,41.63,995.64,1021.42,214,23.65,9.87,-30,1
1684960308,2023-05-24 22:31,41.63,995.63,1021.41,214,23.61,9.84,-26,1
1684960368,2023-05-24 22:32,41.65,995.64,1021.43,214,23.62,9.85,-26,1
1684960428,2023-05-24 22:33,41.61,995.66,1021.44,214,23.62,9.84,-23,1
1684960488,2023-05-24 22:34,41.62,995.67,1021.46,214,23.63,9.85,-29,1
1684960548,2023-05-24 22:35,41.62,995.63,1021.41,214,23.64,9.86,-24,1
1684960609,2023-05-24 22:36,41.63,995.56,1021.34,214,23.65,9.87,-28,1
1684960669,2023-05-24 22:37,41.62,995.63,1021.42,214,23.64,9.86,-22,1
1684960789,2023-05-24 22:39,41.61,995.66,1021.45,214,23.64,9.86,-21,1
1684960850,2023-05-24 22:40,41.75,995.65,1021.43,214,23.63,9.90,-23,1
1684960910,2023-05-24 22:41,41.60,995.66,1021.44,214,23.64,9.85,-23,1
1684960970,2023-05-24 22:42,41.61,995.67,1021.45,214,23.64,9.86,-21,1
1684961030,2023-05-24 22:43,41.60,995.68,1021.46,214,23.64,9.85,-25,1
1684961091,2023-05-24 22:44,41.60,995.68,1021.47,214,23.64,9.85,-24,1
1684961151,2023-05-24 22:45,41.60,995.69,1021.47,214,23.63,9.84,-24,1
1684961211,2023-05-24 22:46,41.60,995.69,1021.47,214,23.64,9.85,-25,1
1684961271,2023-05-24 22:47,41.60,995.71,1021.50,214,23.64,9.85,-31,1
1684961332,2023-05-24 22:48,41.59,995.71,1021.49,214,23.63,9.84,-25,1
1684961452,2023-05-24 22:50,41.52,995.74,1021.52,214,23.62,9.81,-27,1
1684961512,2023-05-24 22:51,41.60,995.74,1021.53,214,23.63,9.84,-28,1
1684961573,2023-05-24 22:52,41.59,995.70,1021.48,214,23.63,9.84,-28,1
1684961633,2023-05-24 22:53,41.30,995.70,1021.49,214,23.63,9.74,-25,1
1684961693,2023-05-24 22:54,41.59,995.70,1021.48,214,23.63,9.84,-23,1
1684961753,2023-05-24 22:55,41.59,995.73,1021.51,214,23.63,9.84,-26,1
1684961814,2023-05-24 22:56,41.58,995.72,1021.51,214,23.63,9.84,-25,1
1684961874,2023-05-24 22:57,41.58,995.72,1021.50,214,23.60,9.81,-29,1
1684961995,2023-05-24 22:59,41.58,995.68,1021.46,214,23.63,9.84,-23,1
1684962055,2023-05-24 23:00,41.58,995.67,1021.45,214,23.63,9.84,-21,1
1684962115,2023-05-24 23:01,41.57,995.65,1021.43,214,23.61,9.81,-26,1
1684962176,2023-05-24 23:02,41.57,995.68,1021.46,214,23.63,9.83,-24,1
1684962236,2023-05-24 23:03,41.56,994.93,1020.71,214,23.56,9.76,-20,1
1684962296,2023-05-24 23:04,41.72,995.65,1021.44,214,23.59,9.85,-24,1
1684962356,2023-05-24 23:05,41.56,995.64,1021.42,214,23.61,9.81,-18,1
1684962416,2023-05-24 23:06,41.19,995.63,1021.41,214,23.62,9.68,-23,1
1684962477,2023-05-24 23:07,41.57,995.64,1021.42,214,23.62,9.82,-28,1
1684962597,2023-05-24 23:09,41.48,995.65,1021.43,214,23.62,9.79,-28,1
1684962658,2023-05-24 23:10,41.54,995.66,1021.44,214,23.61,9.81,-27,1
1684962718,2023-05-24 23:11,41.54,995.67,1021.45,214,23.61,9.81,-19,1
1684962778,2023-05-24 23:12,41.55,995.70,1021.48,214,23.62,9.81,-20,1
1684962839,2023-05-24 23:13,41.56,995.66,1021.44,214,23.62,9.82,-27,1
1684962899,2023-05-24 23:14,41.54,995.67,1021.46,214,23.62,9.81,-19,1
1684962959,2023-05-24 23:15,41.54,995.68,1021.46,214,23.62,9.81,-25,1
1684963020,2023-05-24 23:17,41.54,995.67,1021.46,214,23.62,9.81,-27,1
1684963080,2023-05-24 23:18,41.54,995.72,1021.50,214,23.57,9.77,-24,1
1684963140,2023-05-24 23:19,41.56,995.74,1021.53,214,23.54,9.75,-28,1
1684963200,2023-05-24 23:20,41.46,995.76,1021.54,214,23.60,9.76,-30,1
1684963260,2023-05-24 23:21,41.53,995.78,1021.56,214,23.61,9.80,-21,1
1684963321,2023-05-24 23:22,41.53,995.80,1021.58,214,23.62,9.81,-28,1
1684963381,2023-05-24 23:23,41.62,995.79,1021.57,214,23.61,9.83,-32,1
1684963441,2023-05-24 23:24,41.52,995.85,1021.63,214,23.62,9.81,-26,1
1684963502,2023-05-24 23:25,41.54,995.87,1021.66,214,23.60,9.79,-32,1
1684963562,2023-05-24 23:26,41.53,995.84,1021.63,214,23.62,9.81,-22,1
1684963622,2023-05-24 23:27,41.52,995.84,1021.63,214,23.59,9.78,-23,1
1684963682,2023-05-24 23:28,41.51,995.84,1021.62,214,23.61,9.79,-27,1
1684963743,2023-05-24 23:29,41.51,995.84,1021.62,214,23.61,9.79,-27,1
1684963803,2023-05-24 23:30,41.52,995.86,1021.64,214,23.61,9.80,-27,1
1684963863,2023-05-24 23:31,41.59,995.86,1021.64,214,23.61,9.82,-27,1
1684963924,2023-05-24 23:32,41.51,995.83,1021.62,214,23.60,9.78,-29,1
1684963984,2023-05-24 23:33,41.52,995.87,1021.65,214,23.57,9.76,-21,1
1684964044,2023-05-24 23:34,41.50,995.86,1021.65,214,23.60,9.78,-24,1
1684964104,2023-05-24 23:35,41.50,995.89,1021.68,214,23.60,9.78,-23,1
1684964165,2023-05-24 23:36,41.51,995.89,1021.67,214,23.60,9.78,-26,1
1684964225,2023-05-24 23:37,41.50,995.88,1021.67,214,23.61,9.79,-26,1
1684964285,2023-05-24 23:38,41.52,995.82,1021.60,214,23.61,9.80,-29,1
1684964345,2023-05-24 23:39,41.49,995.89,1021.67,214,23.61,9.78,-24,1
1684964406,2023-05-24 23:40,41.54,995.96,1021.75,214,23.61,9.81,-30,1
1684964466,2023-05-24 23:41,41.49,995.96,1021.74,214,23.58,9.76,-24,1
1684964587,2023-05-24 23:43,41.27,995.99,1021.77,214,23.61,9.71,-22,1
1684964647,2023-05-24 23:44,41.50,995.99,1021.77,214,23.61,9.79,-22,1
1684964707,2023-05-24 23:45,41.42,996.02,1021.80,214,23.61,9.76,-25,1
1684964767,2023-05-24 23:46,41.48,996.00,1021.78,214,23.61,9.78,-26,1
1684964828,2023-05-24 23:47,41.48,996.03,1021.81,214,23.55,9.73,-22,1
1684964888,2023-05-24 23:48,41.47,996.03,1021.81,214,23.59,9.76,-20,1
1684964948,2023-05-24 23:49,41.47,996.06,1021.84,214,23.32,9.52,-27,1
1684965008,2023-05-24 23:50,41.49,996.06,1021.84,214,23.60,9.78,-19,1
1684965129,2023-05-24 23:52,41.46,996.04,1021.82,214,23.60,9.76,-23,1
1684965189,2023-05-24 23:53,41.47,995.97,1021.75,214,23.59,9.76,-27,1
1684965249,2023-05-24 23:54,41.56,996.02,1021.80,214,23.60,9.80,-22,1
1684965310,2023-05-24 23:55,41.59,996.02,1021.80,214,23.60,9.81,-24,1
1684965370,2023-05-24 23:56,41.35,996.00,1021.78,214,23.60,9.72,-29,1
1684965430,2023-05-24 23:57,41.47,995.99,1021.77,214,23.58,9.75,-28,1
1684965490,2023-05-24 23:58,41.47,995.98,1021.76,214,23.60,9.77,-26,1
1684965551,2023-05-24 23:59,41.42,996.00,1021.78,214,23.60,9.75,-28,1