1684965611,2023-05-25 00:00,41.44,995.97,1021.75,214,23.60,9.76,-28,1
1684965671,2023-05-25 00:01,41.46,996.02,1021.81,214,23.60,9.76,-29,1
1684965732,2023-05-25 00:02,41.45,996.06,1021.84,214,23.57,9.73,-25,1
1684965912,2023-05-25 00:05,41.43,996.07,1021.85,214,23.59,9.75,-28,1
1684965973,2023-05-25 00:06,41.46,996.10,1021.88,214,23.60,9.76,-26,1
1684966033,2023-05-25 00:07,41.44,996.03,1021.81,214,23.60,9.76,-31,1
1684966093,2023-05-25 00:08,41.45,996.05,1021.83,214,23.60,9.76,-28,1
1684966154,2023-05-25 00:09,41.45,996.08,1021.86,214,23.59,9.75,-30,1
1684966214,2023-05-25 00:10,41.45,996.07,1021.85,214,23.60,9.76,-30,1
1684966274,2023-05-25 00:11,41.43,996.09,1021.88,214,23.59,9.75,-23,1
1684966334,2023-05-25 00:12,41.43,996.06,1021.85,214,23.58,9.74,-28,1
1684966395,2023-05-25 00:13,41.43,996.09,1021.87,214,23.59,9.75,-30,1
1684966455,2023-05-25 00:14,41.44,996.11,1021.89,214,23.59,9.75,-27,1
1684966515,2023-05-25 00:15,41.45,996.15,1021.93,214,23.59,9.75,-28,1
1684966575,2023-05-25 00:16,41.51,996.14,1021.92,214,23.59,9.77,-30,1
1684966636,2023-05-25 00:17,41.43,996.16,1021.94,214,23.56,9.72,-26,1
1684966696,2023-05-25 00:18,41.41,996.16,1021.94,214,23.51,9.67,-31,1
1684966756,2023-05-25 00:19,41.42,996.15,1021.93,214,23.58,9.73,-30,1
1684966817,2023-05-25 00:20,41.42,996.04,1021.82,214,23.59,9.74,-22,1
1684966877,2023-05-25 00:21,41.34,996.07,1021.86,214,23.58,9.71,-20,1
1684966937,2023-05-25 00:22,41.41,996.09,1021.87,214,23.59,9.74,-30,1
1684966998,2023-05-25 00:23,41.42,996.13,1021.92,214,23.59,9.74,-29,1
1684967058,2023-05-25 00:24,41.42,996.16,1021.95,214,23.59,9.74,-25,1
1684967118,2023-05-25 00:25,41.41,996.16,1021.95,214,23.58,9.73,-20,1
1684967178,2023-05-25 00:26,41.41,996.17,1021.95,214,23.59,9.74,-29,1
1684967239,2023-05-25 00:27,41.41,996.19,1021.97,214,23.58,9.73,-30,1
1684967299,2023-05-25 00:28,41.47,996.21,1021.99,214,23.58,9.75,-26,1
1684967359,2023-05-25 00:29,41.40,996.22,1022.01,214,23.58,9.73,-31,1
1684967420,2023-05-25 00:30,41.40,996.23,1022.01,214,23.56,9.71,-28,1
1684967480,2023-05-25 00:31,41.41,996.24,1022.03,214,23.57,9.72,-27,1
1684967540,2023-05-25 00:32,41.39,996.26,1022.04,214,23.56,9.70,-25,1
1684967601,2023-05-25 00:33,41.40,996.29,1022.07,214,23.59,9.74,-26,1
1684967661,2023-05-25 00:34,41.39,996.27,1022.05,214,23.58,9.72,-28,1
1684967721,2023-05-25 00:35,41.40,996.22,1022.00,214,23.58,9.73,-28,1
1684967781,2023-05-25 00:36,41.41,996.25,1022.04,214,23.58,9.73,-23,1
1684967842,2023-05-25 00:37,41.40,996.29,1022.07,214,23.58,9.73,-25,1
1684967902,2023-05-25 00:38,41.38,996.31,1022.09,214,23.56,9.70,-26,1
1684967962,2023-05-25 00:39,41.38,996.32,1022.10,214,23.57,9.71,-25,1
1684968083,2023-05-25 00:41,41.39,996.30,1022.08,214,23.58,9.72,-30,1
1684968143,2023-05-25 00:42,41.39,996.28,1022.07,214,23.58,9.72,-28,1
1684968203,2023-05-25 00:43,41.39,996.25,1022.04,214,23.58,9.72,-27,1
1684968264,2023-05-25 00:44,41.36,996.29,1022.07,214,23.55,9.68,-27,1
1684968324,2023-05-25 00:45,41.33,996.32,1022.10,214,23.52,9.65,-29,1
1684968384,2023-05-25 00:46,41.38,996.35,1022.13,214,23.57,9.71,-29,1
1684968505,2023-05-25 00:48,41.37,996.33,1022.11,214,23.57,9.70,-27,1
1684968565,2023-05-25 00:49,41.39,996.30,1022.08,214,23.57,9.71,-28,1
1684968625,2023-05-25 00:50,41.38,996.36,1022.15,214,23.57,9.71,-26,1
1684968686,2023-05-25 00:51,41.37,996.35,1022.14,214,23.58,9.71,-27,1
1684968746,2023-05-25 00:52,41.37,996.35,1022.14,214,23.57,9.71,-25,1
1684968806,2023-05-25 00:53,41.21,996.37,1022.16,214,23.57,9.65,-25,1
1684968927,2023-05-25 00:55,41.37,996.45,1022.24,214,23.57,9.70,-30,1
1684968987,2023-05-25 00:56,41.34,996.48,1022.26,214,23.57,9.70,-40,1
1684969047,2023-05-25 00:57,41.35,996.43,1022.22,214,23.56,9.69,-29,1
1684969108,2023-05-25 00:58,41.44,996.48,1022.26,214,23.56,9.72,-28,1
1684969168,2023-05-25 00:59,41.37,996.46,1022.24,214,23.53,9.67,-22,1
1684969228,2023-05-25 01:00,41.37,996.45,1022.23,214,23.56,9.70,-25,1
1684969289,2023-05-25 01:01,41.34,996.45,1022.23,214,23.57,9.70,-23,1
1684969349,2023-05-25 01:02,41.35,996.40,1022.19,214,23.56,9.69,-23,1
1684969409,2023-05-25 01:03,41.34,996.44,1022.22,214,23.57,9.70,-22,1
1684969530,2023-05-25 01:05,41.34,996.51,1022.30,214,23.57,9.70,-27,1
1684969590,2023-05-25 01:06,41.36,996.46,1022.24,214,23.57,9.70,-23,1
1684969650,2023-05-25 01:07,41.43,996.47,1022.25,214,23.56,9.72,-25,1
1684969711,2023-05-25 01:08,41.34,996.49,1022.27,214,23.57,9.70,-23,1
1684969771,2023-05-25 01:09,41.14,996.48,1022.26,214,23.56,9.61,-25,1
1684969831,2023-05-25 01:10,41.34,996.44,1022.22,214,23.56,9.69,-22,1
1684969891,2023-05-25 01:11,41.33,996.47,1022.25,214,23.56,9.68,-24,1
1684969952,2023-05-25 01:12,41.34,996.46,1022.25,214,23.57,9.70,-26,1
1684970012,2023-05-25 01:13,41.33,996.49,1022.27,214,23.54,9.67,-25,1
1684970072,2023-05-25 01:14,41.34,996.48,1022.26,214,23.51,9.64,-30,1
1684970132,2023-05-25 01:15,41.33,996.49,1022.27,214,23.56,9.68,-28,1
1684970193,2023-05-25 01:16,41.33,996.47,1022.25,214,23.56,9.68,-21,1
1684970253,2023-05-25 01:17,41.33,996.49,1022.27,214,23.57,9.69,-26,1
1684970313,2023-05-25 01:18,41.39,996.47,1022.25,214,23.57,9.71,-27,1
1684970373,2023-05-25 01:19,41.05,996.51,1022.30,214,23.56,9.58,-24,1
1684970434,2023-05-25 01:20,41.31,996.52,1022.30,214,23.57,9.69,-23,1
1684970554,2023-05-25 01:22,41.32,996.54,1022.32,214,23.56,9.68,-25,1
1684970615,2023-05-25 01:23,41.32,996.55,1022.33,214,23.56,9.68,-25,1
1684970675,2023-05-25 01:24,41.31,996.55,1022.33,214,23.55,9.67,-27,1
1684970735,2023-05-25 01:25,41.30,996.59,1022.37,214,23.56,9.67,-20,1
1684970795,2023-05-25 01:26,41.32,996.58,1022.37,214,23.56,9.68,-23,1
1684970856,2023-05-25 01:27,41.31,996.59,1022.38,214,23.51,9.63,-25,1
1684970916,2023-05-25 01:28,41.30,996.60,1022.38,214,23.51,9.63,-22,1
1684970976,2023-05-25 01:29,41.22,996.58,1022.36,214,23.55,9.64,-26,1
1684971037,2023-05-25 01:30,41.30,996.55,1022.33,214,23.55,9.66,-25,1
1684971097,2023-05-25 01:31,41.30,996.50,1022.29,214,23.55,9.66,-20,1
1684971157,2023-05-25 01:32,41.30,996.55,1022.33,214,23.56,9.67,-22,1
1684971217,2023-05-25 01:33,41.31,996.56,1022.34,214,23.55,9.67,-26,1
1684971278,2023-05-25 01:34,41.31,996.57,1022.35,214,23.55,9.67,-25,1
1684971338,2023-05-25 01:35,41.31,996.54,1022.32,214,23.52,9.64,-24,1
1684971458,2023-05-25 01:37,41.29,996.56,1022.34,214,23.55,9.66,-27,1
1684971519,2023-05-25 01:38,41.29,996.55,1022.33,214,23.55,9.66,-26,1
1684971579,2023-05-25 01:39,41.53,996.52,1022.30,214,23.52,9.72,-26,1
1684971639,2023-05-25 01:40,41.30,996.52,1022.30,214,23.55,9.66,-27,1
1684971760,2023-05-25 01:42,41.29,996.50,1022.29,214,23.55,9.66,-27,1
1684971820,2023-05-25 01:43,41.27,996.55,1022.33,214,23.53,9.63,-26,1
1684971880,2023-05-25 01:44,41.31,996.54,1022.32,214,23.55,9.67,-25,1
1684971941,2023-05-25 01:45,41.29,996.54,1022.32,214,23.55,9.66,-23,1
1684972001,2023-05-25 01:46,41.27,996.52,1022.30,214,23.54,9.64,-28,1
1684972061,2023-05-25 01:47,41.35,996.51,1022.29,214,23.55,9.68,-24,1
1684972121,2023-05-25 01:48,41.28,996.55,1022.34,214,23.55,9.65,-27,1
1684972182,2023-05-25 01:49,41.28,996.54,1022.32,214,23.55,9.65,-25,1
1684972242,2023-05-25 01:50,41.28,996.57,1022.35,214,23.53,9.64,-27,1
1684972302,2023-05-25 01:51,41.27,996.55,1022.34,214,23.55,9.65,-25,1
1684972363,2023-05-25 01:52,41.28,996.56,1022.34,214,23.55,9.65,-25,1
1684972423,2023-05-25 01:53,41.18,996.55,1022.33,214,23.52,9.59,-22,1
1684972483,2023-05-25 01:54,41.28,996.54,1022.32,214,23.54,9.65,-24,1
1684972544,2023-05-25 01:55,41.27,996.53,1022.31,214,23.55,9.65,-26,1
1684972604,2023-05-25 01:56,41.28,996.50,1022.28,214,23.54,9.65,-22,1
1684972664,2023-05-25 01:57,41.25,996.52,1022.30,214,23.51,9.61,-22,1
1684972724,2023-05-25 01:58,41.39,996.49,1022.28,214,23.53,9.68,-26,1
1684972785,2023-05-25 01:59,41.10,996.49,1022.27,214,23.54,9.58,-18,1
1684972845,2023-05-25 02:00,41.16,996.48,1022.26,214,23.54,9.60,-20,1
1684972905,2023-05-25 02:01,41.24,996.44,1022.22,214,23.54,9.63,-28,1
1684972966,2023-05-25 02:02,41.23,996.46,1022.24,214,23.54,9.63,-23,1
1684973026,2023-05-25 02:03,41.24,996.47,1022.25,214,23.53,9.62,-26,1
1684973086,2023-05-25 02:04,41.26,996.46,1022.24,214,23.53,9.63,-19,1
1684973146,2023-05-25 02:05,41.24,996.49,1022.27,214,23.53,9.62,-29,1
1684973207,2023-05-25 02:06,41.25,996.50,1022.28,214,23.52,9.62,-27,1
1684973267,2023-05-25 02:07,41.24,996.45,1022.23,214,23.52,9.62,-23,1
1684973327,2023-05-25 02:08,41.05,996.47,1022.25,214,23.53,9.55,-19,1
1684973388,2023-05-25 02:09,41.30,996.45,1022.23,214,23.54,9.65,-24,1
1684973448,2023-05-25 02:10,41.25,996.38,1022.16,214,23.54,9.64,-25,1
1684973508,2023-05-25 02:11,41.24,996.41,1022.20,214,23.53,9.62,-26,1
1684973568,2023-05-25 02:12,40.98,996.43,1022.21,214,23.53,9.53,-25,1
1684973628,2023-05-25 02:13,41.24,996.39,1022.18,214,23.53,9.62,-22,1
1684973688,2023-05-25 02:14,41.22,996.44,1022.23,214,23.17,9.29,-21,1
1684973808,2023-05-25 02:16,41.22,996.47,1022.26,214,23.29,9.40,-23,1
1684973869,2023-05-25 02:17,41.23,996.52,1022.31,214,23.53,9.62,-23,1
1684973929,2023-05-25 02:18,41.23,996.50,1022.29,214,23.53,9.62,-24,1
1684973989,2023-05-25 02:19,41.24,996.54,1022.32,214,22.92,9.08,-23,1
1684974049,2023-05-25 02:20,41.23,996.50,1022.28,214,23.22,9.34,-30,1
1684974109,2023-05-25 02:21,41.23,996.52,1022.30,214,23.47,9.57,-31,1
1684974169,2023-05-25 02:22,41.47,996.53,1022.32,214,23.51,9.69,-25,1
1684974229,2023-05-25 02:23,41.22,995.86,1021.65,214,23.50,9.59,-23,1
1684974289,2023-05-25 02:24,41.22,996.50,1022.29,214,23.07,9.20,-20,1
1684974349,2023-05-25 02:25,41.20,996.55,1022.33,214,23.46,9.55,-25,1
1684974409,2023-05-25 02:26,41.21,996.58,1022.36,214,23.51,9.59,-22,1
1684974469,2023-05-25 02:27,41.20,996.13,1021.91,214,23.53,9.61,-26,1
1684974529,2023-05-25 02:28,41.22,995.55,1021.34,214,23.51,9.60,-23,1
1684974590,2023-05-25 02:29,41.22,996.09,1021.87,214,23.53,9.61,-27,1
1684974650,2023-05-25 02:30,41.21,996.47,1022.25,214,23.52,9.60,-26,1
1684974710,2023-05-25 02:31,40.94,996.56,1022.34,214,23.52,9.50,-24,1
1684974830,2023-05-25 02:33,41.20,995.97,1021.75,214,23.52,9.60,-25,1
1684974890,2023-05-25 02:34,41.22,996.48,1022.27,214,23.53,9.61,-22,1
1684974950,2023-05-25 02:35,41.20,996.52,1022.30,214,23.50,9.58,-26,1
1684975010,2023-05-25 02:36,41.21,996.52,1022.30,214,23.47,9.56,-25,1
1684975130,2023-05-25 02:38,41.19,996.28,1022.06,214,23.52,9.59,-25,1
1684975190,2023-05-25 02:39,41.19,996.55,1022.34,214,23.52,9.60,-24,1
1684975251,2023-05-25 02:40,41.21,996.55,1022.34,214,23.50,9.59,-30,1
1684975311,2023-05-25 02:41,41.20,996.42,1022.21,214,23.51,9.59,-27,1
1684975371,2023-05-25 02:42,41.20,996.56,1022.34,214,23.51,9.59,-25,1
1684975431,2023-05-25 02:43,41.20,996.57,1022.36,214,23.52,9.60,-22,1
1684975491,2023-05-25 02:44,41.20,996.56,1022.34,214,23.52,9.60,-23,1
1684975551,2023-05-25 02:45,41.19,996.58,1022.37,214,23.51,9.59,-29,1
1684975611,2023-05-25 02:46,41.22,996.58,1022.37,214,23.51,9.60,-19,1
1684975671,2023-05-25 02:47,41.29,996.61,1022.39,214,23.52,9.63,-24,1
1684975731,2023-05-25 02:48,41.21,996.57,1022.35,214,23.52,9.60,-27,1
1684975791,2023-05-25 02:49,41.20,996.55,1022.34,214,23.50,9.58,-23,1
1684975851,2023-05-25 02:50,41.19,996.62,1022.41,214,23.51,9.59,-26,1
1684975972,2023-05-25 02:52,41.19,996.62,1022.40,214,23.51,9.59,-25,1
1684976032,2023-05-25 02:53,41.19,996.62,1022.40,214,23.52,9.59,-20,1
1684976092,2023-05-25 02:54,41.02,996.63,1022.41,214,23.46,9.48,-19,1
1684976152,2023-05-25 02:55,41.19,996.64,1022.42,214,23.51,9.59,-22,1
1684976212,2023-05-25 02:56,41.19,996.63,1022.41,214,23.51,9.59,-24,1
1684976272,2023-05-25 02:57,41.18,996.65,1022.43,214,23.52,9.59,-21,1
1684976332,2023-05-25 02:58,41.19,996.62,1022.40,214,23.52,9.60,-24,1
1684976392,2023-05-25 02:59,41.19,996.59,1022.38,214,23.48,9.56,-25,1
1684976452,2023-05-25 03:00,41.18,996.61,1022.39,214,23.51,9.58,-27,1
1684976512,2023-05-25 03:01,41.18,996.61,1022.39,214,23.51,9.58,-27,1
1684976572,2023-05-25 03:02,41.18,996.62,1022.41,214,23.51,9.58,-20,1
1684976633,2023-05-25 03:03,41.18,996.58,1022.36,214,23.51,9.59,-24,1
1684976693,2023-05-25 03:04,41.18,996.62,1022.40,214,23.51,9.58,-23,1
1684976753,2023-05-25 03:05,41.18,996.64,1022.43,214,23.51,9.58,-26,1
1684976813,2023-05-25 03:06,41.12,996.63,1022.41,214,23.51,9.56,-29,1
1684976873,2023-05-25 03:07,41.16,996.62,1022.40,214,23.51,9.58,-26,1
1684976933,2023-05-25 03:08,41.18,996.65,1022.43,214,23.51,9.58,-25,1
1684976993,2023-05-25 03:09,41.18,996.64,1022.42,214,23.51,9.58,-30,1
1684977053,2023-05-25 03:10,41.19,996.64,1022.42,214,23.51,9.59,-23,1
1684977113,2023-05-25 03:11,41.18,996.62,1022.41,214,23.51,9.58,-25,1
1684977173,2023-05-25 03:12,41.19,996.60,1022.39,214,23.48,9.56,-26,1
1684977233,2023-05-25 03:13,41.18,996.61,1022.40,214,23.51,9.58,-28,1
1684977293,2023-05-25 03:14,41.51,996.60,1022.38,214,23.50,9.69,-25,1
1684977354,2023-05-25 03:15,41.17,996.61,1022.39,214,23.50,9.57,-25,1
1684977414,2023-05-25 03:16,41.18,996.61,1022.39,214,23.48,9.56,-26,1
1684977474,2023-05-25 03:17,41.17,996.61,1022.39,214,23.49,9.56,-24,1
1684977534,2023-05-25 03:18,41.17,996.61,1022.39,214,23.51,9.58,-20,1
1684977594,2023-05-25 03:19,41.22,996.60,1022.38,214,23.51,9.60,-26,1
1684977654,2023-05-25 03:20,41.14,996.59,1022.37,214,23.48,9.54,-29,1
1684977714,2023-05-25 03:21,41.17,996.59,1022.37,214,23.51,9.58,-23,1
1684977834,2023-05-25 03:23,41.15,996.56,1022.34,214,23.50,9.57,-22,1
1684977894,2023-05-25 03:24,41.15,996.57,1022.36,214,23.45,9.52,-22,1
1684977955,2023-05-25 03:25,41.15,996.54,1022.33,214,23.50,9.56,-25,1
1684978015,2023-05-25 03:26,41.10,996.57,1022.35,214,23.49,9.54,-27,1
1684978135,2023-05-25 03:28,41.23,996.61,1022.39,214,23.48,9.58,-24,1
1684978195,2023-05-25 03:29,41.15,996.58,1022.37,214,23.50,9.57,-28,1
1684978255,2023-05-25 03:30,41.15,996.60,1022.38,214,23.49,9.56,-25,1
1684978315,2023-05-25 03:31,41.14,996.59,1022.37,214,23.50,9.56,-26,1
1684978375,2023-05-25 03:32,40.99,996.58,1022.37,214,23.49,9.50,-27,1
1684978495,2023-05-25 03:34,41.13,996.55,1022.34,214,23.49,9.55,-31,1
1684978555,2023-05-25 03:35,41.14,996.55,1022.33,214,23.49,9.55,-24,1
1684978615,2023-05-25 03:36,41.13,996.54,1022.32,214,23.50,9.56,-28,1
1684978675,2023-05-25 03:37,41.14,996.56,1022.34,214,23.49,9.55,-26,1
1684978736,2023-05-25 03:38,41.15,996.57,1022.35,214,23.45,9.52,-24,1
1684978796,2023-05-25 03:39,41.15,996.59,1022.38,214,23.49,9.56,-31,1
1684978856,2023-05-25 03:40,41.20,996.60,1022.39,214,23.49,9.57,-27,1
1684978916,2023-05-25 03:41,41.13,996.58,1022.36,214,23.49,9.55,-27,1
1684978976,2023-05-25 03:42,41.15,996.57,1022.35,214,23.50,9.56,-27,1
1684979036,2023-05-25 03:43,41.21,996.59,1022.37,214,23.46,9.55,-24,1
1684979096,2023-05-25 03:44,41.15,996.61,1022.39,214,23.48,9.55,-25,1
1684979216,2023-05-25 03:46,41.13,996.62,1022.41,214,23.49,9.55,-23,1
1684979276,2023-05-25 03:47,41.13,996.59,1022.38,214,23.48,9.54,-26,1
1684979336,2023-05-25 03:48,41.12,996.59,1022.38,214,23.49,9.54,-23,1
1684979517,2023-05-25 03:51,41.13,996.64,1022.42,214,23.49,9.55,-26,1
1684979577,2023-05-25 03:52,41.11,996.61,1022.40,214,23.49,9.54,-23,1
1684979637,2023-05-25 03:53,41.12,996.61,1022.39,214,23.49,9.54,-28,1
1684979697,2023-05-25 03:54,41.11,996.62,1022.41,214,23.49,9.54,-23,1
1684979757,2023-05-25 03:55,41.02,996.63,1022.41,214,23.48,9.50,-21,1
1684979817,2023-05-25 03:56,41.17,996.54,1022.32,214,23.48,9.55,-27,1
1684979877,2023-05-25 03:57,41.40,996.64,1022.43,214,23.49,9.65,-24,1
1684979937,2023-05-25 03:58,41.13,996.65,1022.44,214,23.49,9.55,-27,1
1684979997,2023-05-25 03:59,41.12,996.65,1022.44,214,23.49,9.54,-27,1
1684980178,2023-05-25 04:02,41.12,996.64,1022.43,214,23.49,9.54,-26,1
1684980238,2023-05-25 04:03,41.12,996.67,1022.46,214,23.48,9.54,-24,1
1684980298,2023-05-25 04:04,40.91,996.64,1022.42,214,23.49,9.47,-27,1
1684980421,2023-05-25 04:07,41.11,996.58,1022.37,214,23.48,9.53,-24,1
1684980542,2023-05-25 04:09,41.11,996.63,1022.42,214,23.47,9.52,-25,1
1684980602,2023-05-25 04:10,41.12,996.62,1022.40,214,23.48,9.53,-21,1
1684980662,2023-05-25 04:11,41.12,996.62,1022.40,214,23.48,9.53,-29,1
1684980722,2023-05-25 04:12,41.11,996.65,1022.43,214,23.48,9.53,-29,1
1684980783,2023-05-25 04:13,41.12,996.65,1022.43,214,23.44,9.50,-22,1
1684980843,2023-05-25 04:14,41.11,996.60,1022.39,214,23.47,9.52,-25,1
1684980903,2023-05-25 04:15,41.10,996.61,1022.39,214,23.48,9.53,-22,1
1684980964,2023-05-25 04:16,41.05,996.60,1022.39,214,23.48,9.51,-22,1
1684981024,2023-05-25 04:17,41.10,996.55,1022.33,214,23.48,9.53,-26,1
1684981084,2023-05-25 04:18,41.10,996.58,1022.36,214,23.44,9.49,-20,1
1684981144,2023-05-25 04:19,41.04,996.63,1022.41,214,23.48,9.51,-26,1
1684981205,2023-05-25 04:20,41.10,996.60,1022.39,214,23.48,9.53,-30,1
1684981265,2023-05-25 04:21,41.09,996.60,1022.38,214,23.48,9.52,-24,1
1684981325,2023-05-25 04:22,41.07,996.58,1022.36,214,23.47,9.51,-28,1
1684981386,2023-05-25 04:23,41.10,996.58,1022.36,214,23.47,9.52,-21,1
1684981506,2023-05-25 04:25,41.11,996.56,1022.34,214,23.47,9.52,-28,1
1684981567,2023-05-25 04:26,41.09,996.57,1022.35,214,23.47,9.51,-30,1
1684981627,2023-05-25 04:27,41.09,996.55,1022.33,214,23.47,9.51,-28,1
1684981687,2023-05-25 04:28,41.10,996.53,1022.31,214,23.46,9.51,-18,1
1684981747,2023-05-25 04:29,41.10,996.52,1022.30,214,23.47,9.52,-25,1
1684981808,2023-05-25 04:30,41.09,996.43,1022.22,214,23.47,9.52,-22,1
1684981868,2023-05-25 04:31,41.08,996.48,1022.27,214,23.47,9.51,-20,1
1684981928,2023-05-25 04:32,41.10,996.47,1022.26,214,23.45,9.50,-29,1
1684981989,2023-05-25 04:33,41.07,996.47,1022.25,214,23.47,9.51,-24,1
1684982049,2023-05-25 04:34,41.08,996.48,1022.26,214,23.47,9.51,-27,1
1684982109,2023-05-25 04:35,41.07,996.44,1022.23,214,23.47,9.51,-27,1
1684982169,2023-05-25 04:36,41.10,996.44,1022.22,214,23.47,9.52,-26,1
1684982230,2023-05-25 04:37,41.06,996.45,1022.24,214,23.47,9.51,-24,1
1684982290,2023-05-25 04:38,41.07,996.44,1022.22,214,23.46,9.50,-31,1
1684982350,2023-05-25 04:39,41.07,996.45,1022.24,214,23.47,9.51,-30,1
1684982411,2023-05-25 04:40,41.07,996.44,1022.22,214,23.46,9.50,-22,1
1684982471,2023-05-25 04:41,41.07,996.46,1022.25,214,23.45,9.49,-22,1
1684982531,2023-05-25 04:42,41.06,996.45,1022.23,214,23.45,9.49,-24,1
1684982592,2023-05-25 04:43,41.08,996.46,1022.24,214,23.47,9.51,-23,1
1684982652,2023-05-25 04:44,41.07,996.40,1022.18,214,23.47,9.51,-24,1
1684982712,2023-05-25 04:45,41.07,996.46,1022.25,214,23.44,9.48,-22,1
1684982772,2023-05-25 04:46,41.06,996.47,1022.26,214,23.46,9.50,-21,1
1684982833,2023-05-25 04:47,41.07,996.50,1022.28,214,23.46,9.50,-26,1
1684982893,2023-05-25 04:48,41.07,996.50,1022.28,214,23.47,9.51,-23,1
1684982953,2023-05-25 04:49,41.07,996.46,1022.24,214,23.46,9.50,-25,1
1684983014,2023-05-25 04:50,41.05,996.50,1022.29,214,23.46,9.49,-28,1
1684983074,2023-05-25 04:51,41.30,996.46,1022.25,214,23.46,9.58,-27,1
1684983134,2023-05-25 04:52,41.05,996.48,1022.26,214,23.46,9.49,-27,1
1684983194,2023-05-25 04:53,41.05,996.48,1022.26,214,23.46,9.49,-24,1
1684983255,2023-05-25 04:54,41.05,996.47,1022.25,214,23.46,9.49,-24,1
1684983315,2023-05-25 04:55,41.05,996.44,1022.22,214,23.45,9.48,-28,1
1684983375,2023-05-25 04:56,41.06,996.45,1022.24,214,23.46,9.50,-26,1
1684983436,2023-05-25 04:57,41.04,996.45,1022.23,214,23.46,9.49,-21,1
1684983496,2023-05-25 04:58,41.06,996.43,1022.22,214,23.46,9.50,-19,1
1684983556,2023-05-25 04:59,41.04,996.45,1022.24,214,23.44,9.47,-28,1
1684983617,2023-05-25 05:00,41.04,996.45,1022.24,214,23.46,9.49,-24,1
1684983677,2023-05-25 05:01,41.05,996.42,1022.21,214,23.46,9.49,-25,1
1684983797,2023-05-25 05:03,41.05,996.40,1022.19,214,23.46,9.49,-25,1
1684983858,2023-05-25 05:04,41.04,996.42,1022.20,214,23.46,9.49,-26,1
1684983918,2023-05-25 05:05,41.03,996.43,1022.21,214,23.45,9.48,-26,1
1684983978,2023-05-25 05:06,41.02,996.43,1022.21,214,23.45,9.47,-21,1
1684984038,2023-05-25 05:07,41.02,996.43,1022.22,214,23.45,9.47,-29,1
1684984099,2023-05-25 05:08,41.04,996.45,1022.23,214,23.41,9.44,-19,1
1684984159,2023-05-25 05:09,41.01,996.46,1022.24,214,23.44,9.46,-26,1
1684984219,2023-05-25 05:10,40.82,996.46,1022.24,214,23.45,9.40,-24,1
1684984280,2023-05-25 05:11,41.07,996.44,1022.22,214,23.45,9.49,-23,1
1684984340,2023-05-25 05:12,41.04,996.38,1022.16,214,23.45,9.48,-22,1
1684984400,2023-05-25 05:13,41.03,996.40,1022.18,214,23.40,9.43,-28,1
1684984460,2023-05-25 05:14,41.04,996.44,1022.22,214,23.45,9.48,-27,1
1684984521,2023-05-25 05:15,41.03,996.50,1022.29,214,22.73,8.83,-25,1
1684984581,2023-05-25 05:16,41.02,996.42,1022.20,214,23.44,9.46,-23,1
1684984641,2023-05-25 05:17,41.08,996.41,1022.20,214,23.44,9.49,-23,1
1684984762,2023-05-25 05:19,41.04,996.48,1022.26,214,23.45,9.48,-24,1
1684984822,2023-05-25 05:20,41.00,995.84,1021.63,214,23.44,9.46,-22,1
1684984882,2023-05-25 05:21,41.02,996.50,1022.28,214,23.42,9.44,-21,1
1684984942,2023-05-25 05:22,41.02,996.51,1022.29,214,23.44,9.46,-23,1
1684985003,2023-05-25 05:23,41.03,996.47,1022.26,214,23.44,9.47,-25,1
1684985063,2023-05-25 05:24,41.04,996.49,1022.28,214,23.44,9.47,-23,1
1684985123,2023-05-25 05:25,40.99,996.41,1022.19,214,23.44,9.45,-25,1
1684985183,2023-05-25 05:26,41.03,996.51,1022.30,214,23.44,9.47,-26,1
1684985244,2023-05-25 05:27,41.03,996.48,1022.26,214,23.44,9.47,-30,1
1684985364,2023-05-25 05:29,41.03,996.56,1022.34,214,23.44,9.47,-21,1
1684985424,2023-05-25 05:30,41.03,996.58,1022.36,214,23.44,9.47,-30,1
1684985485,2023-05-25 05:31,41.02,996.58,1022.37,214,23.44,9.46,-31,1
1684985545,2023-05-25 05:32,41.03,996.54,1022.32,214,23.44,9.47,-20,1
1684985605,2023-05-25 05:33,41.03,996.53,1022.32,214,23.44,9.47,-21,1
1684985666,2023-05-25 05:34,41.03,996.59,1022.38,214,23.44,9.47,-25,1
1684985726,2023-05-25 05:35,41.02,996.60,1022.38,214,23.43,9.45,-27,1
1684985786,2023-05-25 05:36,41.01,996.63,1022.41,214,23.44,9.46,-23,1
1684985846,2023-05-25 05:37,41.04,996.64,1022.43,214,23.43,9.46,-24,1
1684985907,2023-05-25 05:38,41.01,996.63,1022.41,214,23.43,9.45,-25,1
1684985967,2023-05-25 05:39,41.23,996.66,1022.45,214,23.40,9.50,-27,1
1684986027,2023-05-25 05:40,41.02,996.65,1022.43,214,23.43,9.45,-21,1
1684986087,2023-05-25 05:41,41.02,996.64,1022.42,214,23.43,9.45,-28,1
1684986147,2023-05-25 05:42,41.07,996.63,1022.41,214,23.43,9.47,-22,1
1684986208,2023-05-25 05:43,41.02,996.62,1022.41,214,23.43,9.45,-18,1
1684986268,2023-05-25 05:44,41.00,996.57,1022.35,214,23.43,9.45,-25,1
1684986328,2023-05-25 05:45,41.02,996.60,1022.38,214,23.42,9.44,-29,1
1684986388,2023-05-25 05:46,40.84,996.62,1022.41,214,23.43,9.39,-26,1
1684986449,2023-05-25 05:47,41.01,996.61,1022.40,214,23.43,9.45,-23,1
1684986509,2023-05-25 05:48,41.00,996.60,1022.38,214,23.42,9.44,-25,1
1684986569,2023-05-25 05:49,41.00,996.63,1022.41,214,23.42,9.44,-26,1
1684986629,2023-05-25 05:50,41.01,996.65,1022.44,214,23.43,9.45,-28,1
1684986690,2023-05-25 05:51,40.99,996.63,1022.42,214,23.43,9.44,-24,1
1684986750,2023-05-25 05:52,40.98,996.64,1022.43,214,23.43,9.44,-23,1
1684986810,2023-05-25 05:53,41.00,996.65,1022.43,214,23.42,9.44,-24,1
1684986871,2023-05-25 05:54,41.00,996.68,1022.46,214,23.43,9.44,-26,1
1684986931,2023-05-25 05:55,40.99,996.70,1022.48,214,23.40,9.42,-26,1
1684986991,2023-05-25 05:56,40.98,996.71,1022.49,214,23.42,9.43,-26,1
1684987051,2023-05-25 05:57,40.99,996.70,1022.49,214,23.43,9.44,-25,1
1684987112,2023-05-25 05:58,40.98,996.73,1022.52,214,23.43,9.44,-27,1
1684987172,2023-05-25 05:59,40.71,996.75,1022.53,214,23.43,9.34,-23,1
1684987232,2023-05-25 06:00,40.98,996.75,1022.53,214,23.38,9.40,-22,1
1684987353,2023-05-25 06:02,41.00,996.79,1022.57,214,23.43,9.45,-23,1
1684987413,2023-05-25 06:03,41.00,996.82,1022.60,214,23.43,9.45,-26,1
1684987473,2023-05-25 06:04,41.01,996.83,1022.61,214,23.43,9.45,-25,1
1684987533,2023-05-25 06:05,40.98,996.79,1022.57,214,23.42,9.43,-20,1
1684987593,2023-05-25 06:06,40.98,996.80,1022.58,214,23.42,9.43,-20,1
1684987654,2023-05-25 06:07,40.99,996.82,1022.60,214,23.42,9.44,-22,1
1684987714,2023-05-25 06:08,40.98,996.80,1022.58,214,23.42,9.43,-27,1
1684987774,2023-05-25 06:09,40.98,996.81,1022.59,214,23.42,9.43,-24,1
1684987835,2023-05-25 06:10,40.99,996.80,1022.58,214,23.42,9.44,-28,1
1684987895,2023-05-25 06:11,41.25,996.82,1022.61,214,23.37,9.49,-28,1
1684987955,2023-05-25 06:12,40.98,996.81,1022.59,214,23.42,9.43,-28,1
1684988016,2023-05-25 06:13,40.96,996.85,1022.64,214,23.42,9.42,-28,1
1684988076,2023-05-25 06:14,40.97,996.83,1022.61,214,23.42,9.43,-27,1
1684988136,2023-05-25 06:15,40.97,996.85,1022.63,214,23.38,9.39,-23,1
1684988196,2023-05-25 06:16,41.14,996.86,1022.65,214,23.41,9.48,-25,1
1684988257,2023-05-25 06:17,40.97,996.88,1022.66,214,23.42,9.43,-26,1
1684988317,2023-05-25 06:18,40.97,996.88,1022.66,214,23.42,9.43,-27,1
1684988377,2023-05-25 06:19,40.97,996.84,1022.62,214,23.42,9.43,-27,1
1684988437,2023-05-25 06:20,40.97,996.89,1022.68,214,23.42,9.43,-27,1
1684988498,2023-05-25 06:21,40.98,996.93,1022.72,214,23.42,9.43,-24,1
1684988558,2023-05-25 06:22,40.96,996.98,1022.76,214,23.42,9.42,-25,1
1684988618,2023-05-25 06:23,40.98,996.96,1022.75,214,23.42,9.43,-30,1
1684988679,2023-05-25 06:24,40.96,996.94,1022.72,214,23.42,9.42,-24,1
1684988739,2023-05-25 06:25,40.97,996.95,1022.73,214,23.39,9.40,-27,1
1684988799,2023-05-25 06:26,40.95,996.86,1022.64,214,23.38,9.38,-27,1
1684988859,2023-05-25 06:27,40.96,996.97,1022.75,214,23.42,9.42,-25,1
1684988919,2023-05-25 06:28,40.96,996.98,1022.76,214,23.42,9.42,-23,1
1684988980,2023-05-25 06:29,40.99,996.95,1022.73,214,23.42,9.44,-26,1
1684989100,2023-05-25 06:31,40.97,996.97,1022.75,214,23.39,9.40,-25,1
1684989160,2023-05-25 06:32,40.93,996.99,1022.77,214,23.42,9.41,-29,1
1684989221,2023-05-25 06:33,40.97,996.98,1022.76,214,23.41,9.42,-28,1
1684989281,2023-05-25 06:34,40.91,997.01,1022.79,214,23.41,9.40,-28,1
1684989341,2023-05-25 06:35,40.99,996.98,1022.76,214,23.42,9.43,-28,1
1684989462,2023-05-25 06:37,40.99,997.06,1022.84,214,23.41,9.43,-23,1
1684989522,2023-05-25 06:38,41.00,997.05,1022.83,214,23.42,9.44,-31,1
1684989582,2023-05-25 06:39,41.02,997.05,1022.84,214,23.41,9.43,-30,1
1684989642,2023-05-25 06:40,41.02,997.08,1022.87,214,23.41,9.43,-30,1
1684989702,2023-05-25 06:41,41.03,997.08,1022.86,214,23.41,9.44,-26,1
1684989763,2023-05-25 06:42,41.24,997.07,1022.85,214,23.41,9.52,-24,1
1684989823,2023-05-25 06:43,41.04,997.09,1022.87,214,23.40,9.43,-24,1
1684989883,2023-05-25 06:44,41.05,997.05,1022.83,214,23.41,9.45,-26,1
1684989943,2023-05-25 06:45,41.04,997.07,1022.86,214,23.42,9.45,-25,1
1684990004,2023-05-25 06:46,41.06,997.08,1022.86,214,23.41,9.45,-28,1
1684990064,2023-05-25 06:47,41.06,997.05,1022.83,214,23.42,9.46,-25,1
1684990124,2023-05-25 06:48,41.05,997.11,1022.89,214,23.41,9.45,-26,1
1684990185,2023-05-25 06:49,41.05,997.12,1022.90,214,23.41,9.45,-22,1
1684990245,2023-05-25 06:50,41.07,997.13,1022.91,214,23.42,9.46,-29,1
1684990305,2023-05-25 06:51,41.05,997.05,1022.83,214,23.42,9.46,-32,1
1684990365,2023-05-25 06:52,41.08,997.15,1022.93,214,23.42,9.47,-28,1
1684990426,2023-05-25 06:53,41.08,997.15,1022.93,214,23.42,9.47,-29,1
1684990486,2023-05-25 06:54,41.09,997.17,1022.95,214,23.42,9.47,-26,1
1684990546,2023-05-25 06:55,41.08,997.16,1022.94,214,23.40,9.45,-28,1
1684990607,2023-05-25 06:56,41.09,997.06,1022.84,214,23.42,9.47,-23,1
1684990667,2023-05-25 06:57,41.10,997.16,1022.95,214,23.41,9.47,-29,1
1684990727,2023-05-25 06:58,41.09,997.16,1022.95,214,23.42,9.47,-28,1
1684990787,2023-05-25 06:59,41.09,997.17,1022.95,214,23.42,9.47,-25,1
1684990848,2023-05-25 07:00,41.10,997.10,1022.88,214,23.42,9.47,-25,1
1684990908,2023-05-25 07:01,41.10,997.17,1022.95,214,23.41,9.46,-21,1
1684990968,2023-05-25 07:02,41.10,997.20,1022.98,214,23.40,9.46,-28,1
1684991029,2023-05-25 07:03,41.10,997.24,1023.03,214,23.42,9.47,-26,1
1684991089,2023-05-25 07:04,41.12,997.25,1023.03,214,23.42,9.48,-21,1
1684991149,2023-05-25 07:05,41.12,997.20,1022.98,214,23.42,9.48,-26,1
1684991209,2023-05-25 07:06,41.12,997.27,1023.05,214,23.42,9.48,-24,1
1684991269,2023-05-25 07:07,41.15,997.26,1023.05,214,23.42,9.49,-23,1
1684991329,2023-05-25 07:08,41.14,997.27,1023.05,214,23.42,9.49,-20,1
1684991390,2023-05-25 07:09,41.14,997.29,1023.08,214,23.20,9.29,-28,1
1684991450,2023-05-25 07:10,41.30,997.30,1023.08,214,22.92,9.10,-25,1
1684991510,2023-05-25 07:11,41.16,997.30,1023.08,214,23.19,9.29,-19,1
1684991570,2023-05-25 07:12,41.16,997.32,1023.10,214,23.38,9.46,-25,1
1684991630,2023-05-25 07:13,40.97,997.35,1023.14,214,23.40,9.41,-26,1
1684991690,2023-05-25 07:14,41.17,997.41,1023.20,214,22.83,8.97,-21,1
1684991750,2023-05-25 07:15,41.17,997.39,1023.18,214,23.24,9.34,-22,1
1684991811,2023-05-25 07:16,41.18,997.41,1023.19,214,23.41,9.49,-24,1
1684991871,2023-05-25 07:17,41.17,997.39,1023.18,214,23.35,9.44,-28,1
1684991931,2023-05-25 07:18,40.96,997.42,1023.21,214,23.40,9.41,-29,1
1684991991,2023-05-25 07:19,41.17,997.39,1023.17,214,23.41,9.49,-27,1
1684992051,2023-05-25 07:20,41.17,997.42,1023.20,214,23.41,9.49,-27,1
1684992111,2023-05-25 07:21,41.28,997.37,1023.15,214,23.41,9.53,-30,1
1684992171,2023-05-25 07:22,41.16,997.40,1023.18,214,23.41,9.49,-26,1
1684992231,2023-05-25 07:23,41.17,997.45,1023.23,214,23.41,9.49,-27,1
1684992291,2023-05-25 07:24,41.17,997.49,1023.27,214,23.41,9.49,-23,1
1684992352,2023-05-25 07:25,41.14,997.48,1023.27,214,23.41,9.48,-30,1
1684992532,2023-05-25 07:28,41.18,997.44,1023.22,214,23.39,9.47,-23,1
1684992592,2023-05-25 07:29,41.17,997.52,1023.30,214,23.41,9.49,-29,1
1684992652,2023-05-25 07:30,41.18,997.40,1023.19,214,23.41,9.50,-29,1
1684992712,2023-05-25 07:31,41.18,997.51,1023.29,214,23.41,9.49,-29,1
1684992773,2023-05-25 07:32,41.19,997.48,1023.27,214,23.41,9.50,-31,1
1684992833,2023-05-25 07:33,41.17,997.51,1023.29,214,23.41,9.49,-24,1
1684992893,2023-05-25 07:34,41.19,997.54,1023.33,214,23.42,9.51,-31,1
1684992953,2023-05-25 07:35,41.18,997.55,1023.33,214,23.42,9.50,-23,1
1684993013,2023-05-25 07:36,41.14,997.49,1023.27,214,23.41,9.48,-28,1
1684993133,2023-05-25 07:38,41.17,997.56,1023.34,214,23.41,9.49,-21,1
1684993194,2023-05-25 07:39,41.18,997.57,1023.35,214,23.41,9.49,-23,1
1684993314,2023-05-25 07:41,41.18,997.58,1023.36,214,23.39,9.48,-25,1
1684993374,2023-05-25 07:42,41.17,997.58,1023.36,214,23.41,9.49,-26,1
1684993434,2023-05-25 07:43,41.19,997.53,1023.32,214,23.42,9.51,-29,1
1684993495,2023-05-25 07:44,41.20,997.50,1023.29,214,23.41,9.50,-30,1
1684993555,2023-05-25 07:45,41.19,997.50,1023.28,214,23.40,9.49,-25,1
1684993615,2023-05-25 07:46,41.18,997.53,1023.31,214,23.41,9.49,-28,1
1684993675,2023-05-25 07:47,41.18,997.53,1023.31,214,23.41,9.49,-22,1
1684993735,2023-05-25 07:48,41.20,997.52,1023.31,214,23.41,9.50,-25,1
1684993796,2023-05-25 07:49,41.19,997.48,1023.26,214,23.38,9.47,-25,1
1684993856,2023-05-25 07:50,41.20,997.54,1023.32,214,23.38,9.47,-21,1
1684993976,2023-05-25 07:52,41.19,997.56,1023.35,214,23.41,9.50,-21,1
1684994036,2023-05-25 07:53,41.20,997.55,1023.33,214,23.41,9.50,-29,1
1684994096,2023-05-25 07:54,41.20,997.58,1023.36,214,23.42,9.51,-24,1
1684994157,2023-05-25 07:55,41.18,997.57,1023.35,214,23.40,9.48,-24,1
1684994277,2023-05-25 07:57,41.17,997.50,1023.29,214,23.33,9.42,-23,1
1684994337,2023-05-25 07:58,41.19,997.54,1023.32,214,23.41,9.50,-21,1
1684994397,2023-05-25 07:59,41.18,997.56,1023.35,214,23.42,9.50,-21,1
1684994458,2023-05-25 08:00,41.04,997.59,1023.37,214,23.41,9.44,-27,1
1684994518,2023-05-25 08:01,41.19,997.61,1023.39,214,23.41,9.50,-26,1
1684994578,2023-05-25 08:02,41.11,997.67,1023.45,214,23.40,9.46,-26,1
1684994638,2023-05-25 08:03,41.18,997.60,1023.39,214,23.41,9.49,-29,1
1684994698,2023-05-25 08:04,41.18,997.61,1023.40,214,23.40,9.48,-24,1
1684994758,2023-05-25 08:05,41.16,997.64,1023.43,214,23.39,9.47,-31,1
1684994879,2023-05-25 08:07,41.18,997.66,1023.44,214,23.41,9.49,-30,1
1684994939,2023-05-25 08:08,41.18,997.68,1023.46,214,23.41,9.49,-24,1
1684994999,2023-05-25 08:09,41.18,997.70,1023.48,214,23.41,9.49,-23,1
1684995059,2023-05-25 08:10,41.18,997.69,1023.47,214,23.39,9.47,-27,1
1684995119,2023-05-25 08:11,41.18,997.76,1023.54,214,23.41,9.49,-21,1
1684995180,2023-05-25 08:13,41.18,997.75,1023.53,214,23.41,9.49,-27,1
1684995240,2023-05-25 08:14,41.24,997.73,1023.52,214,23.36,9.47,-27,1
1684995300,2023-05-25 08:15,41.01,997.75,1023.53,214,23.39,9.42,-23,1
1684995360,2023-05-25 08:16,41.17,997.77,1023.55,214,23.41,9.49,-22,1
1684995421,2023-05-25 08:17,41.16,997.79,1023.57,214,23.41,9.49,-32,1
1684995481,2023-05-25 08:18,41.17,997.73,1023.52,214,23.40,9.48,-28,1
1684995542,2023-05-25 08:19,41.17,997.81,1023.59,214,23.40,9.48,-26,1
1684995602,2023-05-25 08:20,41.16,997.83,1023.62,214,23.41,9.49,-29,1
1684995662,2023-05-25 08:21,41.16,997.84,1023.63,214,23.41,9.49,-22,1
1684995723,2023-05-25 08:22,41.16,997.84,1023.62,214,23.41,9.49,-24,1
1684995783,2023-05-25 08:23,41.16,997.84,1023.62,214,23.36,9.44,-29,1
1684995843,2023-05-25 08:24,41.14,997.85,1023.64,214,23.40,9.47,-30,1
1684995904,2023-05-25 08:25,41.16,997.91,1023.70,214,23.41,9.49,-26,1
1684995964,2023-05-25 08:26,41.14,997.85,1023.63,214,23.36,9.44,-28,1
1684996024,2023-05-25 08:27,41.05,997.87,1023.65,214,23.41,9.45,-25,1
1684996085,2023-05-25 08:28,41.16,997.91,1023.69,214,23.41,9.49,-29,1
1684996145,2023-05-25 08:29,41.13,997.93,1023.72,214,23.40,9.47,-22,1
1684996205,2023-05-25 08:30,41.13,997.88,1023.67,214,23.40,9.47,-29,1
1684996266,2023-05-25 08:31,41.15,997.96,1023.74,214,23.40,9.48,-23,1
1684996326,2023-05-25 08:32,41.15,997.96,1023.75,214,23.41,9.48,-25,1
1684996386,2023-05-25 08:33,41.15,998.01,1023.80,214,23.40,9.47,-28,1
1684996446,2023-05-25 08:34,41.13,998.01,1023.80,214,23.41,9.48,-28,1
1684996507,2023-05-25 08:35,41.12,997.98,1023.77,214,23.37,9.44,-22,1
1684996567,2023-05-25 08:36,41.13,998.02,1023.80,214,23.38,9.45,-31,1
1684996627,2023-05-25 08:37,41.14,998.02,1023.80,214,23.40,9.47,-26,1
1684996688,2023-05-25 08:38,41.14,998.04,1023.83,214,23.41,9.48,-26,1
1684996748,2023-05-25 08:39,41.15,997.95,1023.73,214,23.41,9.48,-22,1
1684996808,2023-05-25 08:40,41.12,998.07,1023.85,214,23.40,9.46,-27,1
1684996869,2023-05-25 08:41,41.13,997.98,1023.76,214,23.40,9.47,-32,1
1684996929,2023-05-25 08:42,41.13,998.04,1023.82,214,23.40,9.47,-21,1
1684996990,2023-05-25 08:43,41.10,998.10,1023.89,214,23.40,9.46,-26,1
1684997050,2023-05-25 08:44,41.13,998.08,1023.87,214,23.40,9.47,-24,1
1684997110,2023-05-25 08:45,41.13,998.08,1023.87,214,23.40,9.47,-25,1
1684997170,2023-05-25 08:46,41.12,998.12,1023.90,214,23.40,9.46,-29,1
1684997230,2023-05-25 08:47,41.12,998.05,1023.83,214,23.40,9.46,-30,1
1684997291,2023-05-25 08:48,41.13,998.09,1023.88,214,23.40,9.47,-25,1
1684997351,2023-05-25 08:49,41.12,998.08,1023.87,214,23.38,9.45,-28,1
1684997411,2023-05-25 08:50,41.11,998.04,1023.83,214,23.39,9.45,-20,1
1684997472,2023-05-25 08:51,41.12,998.11,1023.89,214,23.40,9.46,-22,1
1684997532,2023-05-25 08:52,41.13,998.03,1023.81,214,23.40,9.47,-25,1
1684997592,2023-05-25 08:53,41.11,998.04,1023.82,214,23.38,9.44,-28,1
1684997713,2023-05-25 08:55,41.11,998.06,1023.84,214,23.40,9.46,-25,1
1684997773,2023-05-25 08:56,41.10,998.01,1023.80,214,23.39,9.45,-27,1
1684997834,2023-05-25 08:57,41.11,998.04,1023.82,214,23.39,9.45,-29,1
1684997894,2023-05-25 08:58,41.10,998.03,1023.82,214,23.39,9.45,-29,1
1684997954,2023-05-25 08:59,41.10,998.03,1023.81,214,23.37,9.43,-26,1
1684998015,2023-05-25 09:00,41.10,998.05,1023.83,214,23.40,9.46,-25,1
1684998075,2023-05-25 09:01,41.10,998.07,1023.85,214,23.39,9.45,-27,1
1684998135,2023-05-25 09:02,41.08,998.11,1023.90,214,23.39,9.44,-25,1
1684998196,2023-05-25 09:03,41.10,998.09,1023.87,214,23.39,9.45,-25,1
1684998256,2023-05-25 09:04,41.10,998.06,1023.84,214,23.38,9.44,-25,1
1684998316,2023-05-25 09:05,41.09,998.13,1023.91,214,23.39,9.44,-30,1
1684998437,2023-05-25 09:07,41.08,998.19,1023.97,214,23.39,9.44,-23,1
1684998497,2023-05-25 09:08,41.08,998.08,1023.86,214,23.39,9.44,-28,1
1684998557,2023-05-25 09:09,41.09,998.17,1023.95,214,23.39,9.44,-24,1
1684998618,2023-05-25 09:10,41.08,998.14,1023.92,214,23.38,9.43,-24,1
1684998678,2023-05-25 09:11,41.08,998.13,1023.91,214,23.39,9.44,-26,1
1684998738,2023-05-25 09:12,41.08,998.18,1023.96,214,23.39,9.44,-27,1
1684998799,2023-05-25 09:13,41.09,998.10,1023.88,214,23.39,9.44,-21,1
1684998859,2023-05-25 09:14,41.23,998.17,1023.96,214,23.34,9.45,-25,1
1684998919,2023-05-25 09:15,41.08,998.18,1023.97,214,23.40,9.45,-30,1
1684998980,2023-05-25 09:16,41.06,998.17,1023.96,214,23.40,9.44,-27,1
1684999040,2023-05-25 09:17,41.06,998.19,1023.97,214,23.39,9.43,-24,1
1684999100,2023-05-25 09:18,41.07,998.21,1023.99,214,23.40,9.44,-27,1
1684999161,2023-05-25 09:19,41.07,998.18,1023.96,214,23.40,9.44,-22,1
1684999221,2023-05-25 09:20,41.08,998.21,1023.99,214,23.41,9.46,-28,1
1684999281,2023-05-25 09:21,41.09,998.13,1023.91,214,23.41,9.46,-26,1
1684999342,2023-05-25 09:22,41.12,998.22,1024.00,214,23.41,9.47,-26,1
1684999402,2023-05-25 09:23,41.17,998.21,1023.99,214,23.42,9.50,-23,1
1684999462,2023-05-25 09:24,41.24,998.24,1024.02,214,23.42,9.53,-32,1
1684999522,2023-05-25 09:25,41.31,998.22,1024.00,214,23.43,9.56,-26,1
1684999583,2023-05-25 09:26,41.37,998.22,1024.01,214,23.44,9.59,-23,1
1684999644,2023-05-25 09:27,41.41,998.24,1024.02,214,23.44,9.60,-24,1
1684999825,2023-05-25 09:30,41.54,998.19,1023.97,214,23.46,9.67,-27,1
1684999885,2023-05-25 09:31,41.60,998.14,1023.92,214,23.48,9.71,-31,1
1685000006,2023-05-25 09:33,41.66,998.19,1023.97,214,23.50,9.75,-24,1
1685000066,2023-05-25 09:34,41.70,998.22,1024.00,214,23.51,9.77,-30,1
1685000127,2023-05-25 09:35,41.77,998.22,1024.00,214,23.51,9.80,-24,1
1685000187,2023-05-25 09:36,41.81,998.25,1024.03,214,23.48,9.78,-27,1
1685000247,2023-05-25 09:37,41.86,998.22,1024.00,214,23.51,9.83,-23,1
1685000307,2023-05-25 09:38,41.88,998.26,1024.04,214,23.53,9.85,-24,1
1685000368,2023-05-25 09:39,41.97,998.24,1024.03,214,23.52,9.88,-25,1
1685000428,2023-05-25 09:40,42.02,998.21,1024.00,214,23.56,9.93,-26,1
1685000488,2023-05-25 09:41,42.21,998.24,1024.02,214,23.57,10.01,-23,1
1685000548,2023-05-25 09:42,42.09,998.21,1024.00,214,23.56,9.96,-28,1
1685000609,2023-05-25 09:43,42.15,998.26,1024.04,214,23.58,9.99,-24,1
1685000669,2023-05-25 09:44,42.16,998.22,1024.00,214,23.59,10.01,-25,1
1685000730,2023-05-25 09:45,42.20,998.26,1024.04,214,23.60,10.03,-30,1
1685000790,2023-05-25 09:46,42.27,998.27,1024.05,214,23.60,10.06,-22,1
1685000850,2023-05-25 09:47,42.33,998.26,1024.04,214,23.62,10.09,-27,1
1685000911,2023-05-25 09:48,42.37,998.15,1023.93,214,23.61,10.10,-26,1
1685000971,2023-05-25 09:49,42.52,998.17,1023.95,214,23.63,10.17,-29,1
1685001031,2023-05-25 09:50,42.44,998.13,1023.91,214,23.62,10.13,-30,1
1685001091,2023-05-25 09:51,42.48,998.15,1023.93,214,23.64,10.17,-21,1
1685001152,2023-05-25 09:52,42.50,998.16,1023.94,214,23.65,10.18,-25,1
1685001212,2023-05-25 09:53,42.52,998.14,1023.92,214,23.66,10.20,-21,1
1685001272,2023-05-25 09:54,42.54,998.19,1023.98,214,23.63,10.18,-25,1
1685001333,2023-05-25 09:55,42.57,998.20,1023.98,214,23.67,10.22,-25,1
1685001393,2023-05-25 09:56,42.58,998.19,1023.97,214,23.69,10.25,-24,1
1685001453,2023-05-25 09:57,42.60,998.11,1023.89,214,23.69,10.25,-32,1
1685001514,2023-05-25 09:58,42.62,998.18,1023.96,214,23.70,10.27,-25,1
1685001574,2023-05-25 09:59,42.54,998.23,1024.02,214,23.71,10.25,-24,1
1685001634,2023-05-25 10:00,42.67,998.21,1023.99,214,23.71,10.29,-26,1
1685001695,2023-05-25 10:01,42.68,998.16,1023.94,214,23.72,10.31,-29,1
1685001755,2023-05-25 10:02,42.68,998.10,1023.89,214,23.72,10.31,-28,1
1685001815,2023-05-25 10:03,42.61,998.21,1023.99,214,23.72,10.28,-25,1
1685001876,2023-05-25 10:04,42.71,998.22,1024.00,214,23.74,10.34,-26,1
1685001936,2023-05-25 10:05,42.72,998.17,1023.95,214,23.74,10.34,-23,1
1685001996,2023-05-25 10:06,42.76,998.25,1024.03,214,23.74,10.35,-25,1
1685002057,2023-05-25 10:07,43.04,998.22,1024.00,214,23.75,10.46,-29,1
1685002117,2023-05-25 10:08,42.85,998.16,1023.94,214,23.77,10.41,-23,1
1685002178,2023-05-25 10:09,42.90,998.21,1024.00,214,23.78,10.44,-27,1
1685002238,2023-05-25 10:10,42.92,998.22,1024.00,214,23.79,10.45,-21,1
1685002298,2023-05-25 10:11,42.95,998.19,1023.97,214,23.80,10.47,-22,1
1685002359,2023-05-25 10:12,42.98,998.18,1023.97,214,23.80,10.48,-23,1
1685002419,2023-05-25 10:13,43.00,998.20,1023.98,214,23.75,10.45,-28,1
1685002479,2023-05-25 10:14,42.86,998.20,1023.99,214,23.81,10.45,-22,1
1685002540,2023-05-25 10:15,43.06,998.19,1023.97,214,23.82,10.53,-23,1
1685002600,2023-05-25 10:16,43.08,998.17,1023.95,214,23.83,10.54,-21,1
1685002661,2023-05-25 10:17,42.90,998.21,1023.99,214,23.80,10.46,-28,1
1685002721,2023-05-25 10:18,43.12,998.21,1023.99,214,23.84,10.57,-22,1
1685002781,2023-05-25 10:19,43.14,998.22,1024.00,214,23.84,10.58,-27,1
1685002842,2023-05-25 10:20,43.26,998.19,1023.97,214,23.84,10.62,-25,1
1685002902,2023-05-25 10:21,43.21,998.19,1023.97,214,23.86,10.62,-26,1
1685002962,2023-05-25 10:22,43.21,998.17,1023.96,214,23.86,10.62,-28,1
1685003023,2023-05-25 10:23,43.25,998.19,1023.98,214,23.87,10.64,-28,1
1685003083,2023-05-25 10:24,43.18,998.20,1023.98,214,23.86,10.61,-25,1
1685003143,2023-05-25 10:25,43.28,998.22,1024.01,214,23.88,10.66,-27,1
1685003204,2023-05-25 10:26,43.28,998.22,1024.01,214,23.89,10.67,-24,1
1685003264,2023-05-25 10:27,43.18,998.20,1023.98,214,23.89,10.63,-26,1
1685003324,2023-05-25 10:28,43.31,998.22,1024.00,214,23.83,10.63,-24,1
1685003385,2023-05-25 10:29,43.33,998.24,1024.03,214,23.90,10.69,-29,1
1685003445,2023-05-25 10:30,43.35,998.26,1024.04,214,23.91,10.71,-25,1
1685003505,2023-05-25 10:31,43.36,998.25,1024.03,214,23.91,10.71,-26,1
1685003566,2023-05-25 10:32,43.38,998.27,1024.05,214,23.92,10.73,-22,1
1685003626,2023-05-25 10:33,43.35,998.27,1024.05,214,23.92,10.72,-30,1
1685003686,2023-05-25 10:34,43.38,998.28,1024.06,214,23.93,10.74,-23,1
1685003747,2023-05-25 10:35,43.43,998.28,1024.06,214,23.93,10.76,-30,1
1685003807,2023-05-25 10:36,43.44,998.26,1024.04,214,23.92,10.75,-30,1
1685003867,2023-05-25 10:37,43.47,998.23,1024.02,214,23.93,10.77,-25,1
1685003928,2023-05-25 10:38,43.38,998.26,1024.04,214,23.94,10.75,-25,1
1685003988,2023-05-25 10:39,43.49,998.19,1023.97,214,23.94,10.79,-29,1
1685004048,2023-05-25 10:40,43.48,998.21,1023.99,214,23.92,10.77,-27,1
1685004109,2023-05-25 10:41,43.51,998.22,1024.00,214,23.95,10.81,-24,1
1685004169,2023-05-25 10:42,43.48,998.19,1023.97,214,23.95,10.79,-30,1
1685004230,2023-05-25 10:43,43.55,998.16,1023.94,214,23.96,10.83,-28,1
1685004290,2023-05-25 10:44,43.55,998.18,1023.96,214,23.97,10.83,-26,1
1685004358,2023-05-25 10:45,43.56,998.19,1023.97,214,23.97,10.84,-26,1
1685004414,2023-05-25 10:46,43.58,998.20,1023.98,214,23.98,10.86,-26,1
1685004475,2023-05-25 10:47,43.60,998.11,1023.90,214,23.97,10.85,-23,1
1685004535,2023-05-25 10:48,43.62,998.21,1023.99,214,23.95,10.84,-26,1
1685004595,2023-05-25 10:49,43.62,998.22,1024.01,214,23.99,10.88,-21,1
1685004655,2023-05-25 10:50,43.64,998.20,1023.98,214,23.99,10.88,-31,1
1685004716,2023-05-25 10:51,43.66,998.16,1023.95,214,23.97,10.87,-22,1
1685004776,2023-05-25 10:52,43.67,998.20,1023.98,214,23.99,10.89,-28,1
1685004836,2023-05-25 10:53,43.61,998.19,1023.97,214,23.96,10.85,-25,1
1685004896,2023-05-25 10:54,43.68,998.18,1023.96,214,23.99,10.90,-27,1
1685004957,2023-05-25 10:55,43.69,998.17,1023.95,214,23.99,10.90,-21,1
1685005017,2023-05-25 10:56,43.71,998.11,1023.89,214,24.00,10.92,-26,1
1685005077,2023-05-25 10:57,43.71,998.15,1023.93,214,23.97,10.89,-28,1
1685005138,2023-05-25 10:58,43.69,998.13,1023.91,214,23.99,10.90,-30,1
1685005198,2023-05-25 10:59,43.68,998.18,1023.97,214,23.93,10.84,-28,1
1685005259,2023-05-25 11:00,43.69,998.12,1023.90,214,24.00,10.91,-26,1
1685005319,2023-05-25 11:01,43.69,998.23,1024.01,214,23.96,10.88,-25,1
1685005379,2023-05-25 11:02,43.69,998.24,1024.02,214,23.99,10.90,-25,1
1685005440,2023-05-25 11:04,43.70,998.23,1024.01,214,23.98,10.90,-32,1
1685005500,2023-05-25 11:05,43.70,998.16,1023.95,214,23.98,10.90,-27,1
1685005560,2023-05-25 11:06,43.68,998.22,1024.01,214,23.97,10.88,-30,1
1685005620,2023-05-25 11:07,43.68,998.21,1024.00,214,23.96,10.87,-26,1
1685005681,2023-05-25 11:08,43.67,998.19,1023.97,214,23.96,10.87,-27,1
1685005741,2023-05-25 11:09,43.68,998.20,1023.98,214,23.96,10.87,-30,1
1685005801,2023-05-25 11:10,43.69,998.24,1024.02,214,23.94,10.86,-27,1
1685005862,2023-05-25 11:11,43.67,998.24,1024.02,214,23.94,10.85,-21,1
1685005922,2023-05-25 11:12,43.69,998.26,1024.04,214,23.94,10.86,-20,1
1685005982,2023-05-25 11:13,43.67,998.28,1024.06,214,23.89,10.80,-23,1
1685006042,2023-05-25 11:14,43.67,998.21,1023.99,214,23.93,10.84,-26,1
1685006103,2023-05-25 11:15,43.66,998.29,1024.07,214,23.93,10.84,-23,1
1685006163,2023-05-25 11:16,43.66,998.29,1024.08,214,23.88,10.79,-22,1
1685006223,2023-05-25 11:17,43.66,998.16,1023.94,214,23.91,10.82,-23,1
1685006284,2023-05-25 11:18,43.78,998.29,1024.07,214,23.91,10.86,-18,1
1685006344,2023-05-25 11:19,43.64,998.26,1024.04,214,23.90,10.80,-24,1
1685006404,2023-05-25 11:20,43.64,998.27,1024.05,214,23.90,10.80,-25,1
1685006465,2023-05-25 11:21,43.63,998.33,1024.11,214,23.86,10.76,-25,1
1685006525,2023-05-25 11:22,43.62,998.37,1024.15,214,23.88,10.78,-29,1
1685006585,2023-05-25 11:23,43.62,998.35,1024.13,214,23.83,10.73,-27,1
1685006645,2023-05-25 11:24,43.62,998.36,1024.14,214,23.87,10.77,-29,1
1685006705,2023-05-25 11:25,43.59,998.36,1024.14,214,23.87,10.76,-26,1
1685006766,2023-05-25 11:26,43.59,998.41,1024.20,214,23.81,10.71,-25,1
1685006826,2023-05-25 11:27,43.59,998.32,1024.10,214,23.86,10.75,-24,1
1685006886,2023-05-25 11:28,43.59,998.39,1024.18,214,23.83,10.72,-28,1
1685006946,2023-05-25 11:29,43.42,998.39,1024.17,214,23.84,10.67,-24,1
1685007006,2023-05-25 11:30,43.57,998.40,1024.18,214,23.83,10.72,-24,1
1685007067,2023-05-25 11:31,43.57,998.03,1023.81,214,23.79,10.68,-22,1
1685007127,2023-05-25 11:32,43.67,998.06,1023.84,214,23.82,10.74,-21,1
1685007187,2023-05-25 11:33,43.57,998.43,1024.21,214,23.82,10.71,-27,1
1685007247,2023-05-25 11:34,43.55,998.44,1024.22,214,23.81,10.69,-21,1
1685007307,2023-05-25 11:35,43.57,998.40,1024.19,214,23.81,10.70,-27,1
1685007367,2023-05-25 11:36,43.60,998.44,1024.23,214,23.81,10.71,-24,1
1685007428,2023-05-25 11:37,43.52,998.47,1024.26,214,23.80,10.67,-25,1
1685007488,2023-05-25 11:38,43.49,998.50,1024.29,214,23.80,10.66,-30,1
1685007549,2023-05-25 11:39,43.52,998.50,1024.28,214,23.79,10.66,-27,1
1685007609,2023-05-25 11:40,43.62,998.51,1024.29,214,23.78,10.69,-25,1
1685007669,2023-05-25 11:41,43.49,998.52,1024.30,214,23.78,10.64,-26,1
1685007729,2023-05-25 11:42,43.50,998.53,1024.31,214,23.78,10.65,-22,1
1685007789,2023-05-25 11:43,43.60,998.45,1024.24,214,23.77,10.67,-26,1
1685007849,2023-05-25 11:44,43.49,998.48,1024.27,214,23.76,10.62,-25,1
1685007910,2023-05-25 11:45,43.49,998.50,1024.28,214,23.77,10.63,-24,1
1685007970,2023-05-25 11:46,43.46,998.51,1024.29,214,23.74,10.60,-23,1
1685008030,2023-05-25 11:47,43.45,998.47,1024.25,214,23.76,10.61,-23,1
1685008090,2023-05-25 11:48,43.08,998.53,1024.31,214,23.75,10.47,-25,1
1685008151,2023-05-25 11:49,43.45,998.52,1024.30,214,23.70,10.56,-22,1
1685008211,2023-05-25 11:50,43.43,998.42,1024.20,214,23.71,10.56,-24,1
1685008271,2023-05-25 11:51,43.43,998.51,1024.29,214,23.73,10.58,-30,1
1685008331,2023-05-25 11:52,43.42,998.53,1024.31,214,23.74,10.58,-24,1
1685008391,2023-05-25 11:53,43.46,998.50,1024.29,214,23.73,10.59,-30,1
1685008451,2023-05-25 11:54,43.40,998.38,1024.16,214,23.73,10.57,-31,1
1685008512,2023-05-25 11:55,43.39,998.47,1024.25,214,23.73,10.56,-23,1
1685008572,2023-05-25 11:56,43.37,998.50,1024.29,214,23.73,10.56,-27,1
1685008632,2023-05-25 11:57,43.34,998.50,1024.28,214,23.72,10.54,-25,1
1685008692,2023-05-25 11:58,43.37,998.37,1024.15,214,23.72,10.55,-25,1
1685008752,2023-05-25 11:59,43.36,998.44,1024.22,214,23.65,10.48,-29,1
1685008813,2023-05-25 12:00,43.35,998.46,1024.24,214,23.70,10.52,-23,1
1685008873,2023-05-25 12:01,43.35,998.45,1024.23,214,23.71,10.53,-28,1
1685008933,2023-05-25 12:02,43.38,998.46,1024.25,214,23.71,10.54,-25,1
1685008993,2023-05-25 12:03,43.32,998.40,1024.18,214,23.71,10.52,-29,1
1685009053,2023-05-25 12:04,43.32,998.40,1024.18,214,23.71,10.52,-27,1
1685009113,2023-05-25 12:05,43.32,998.40,1024.18,214,23.70,10.51,-28,1
1685009174,2023-05-25 12:06,43.31,998.36,1024.15,214,23.69,10.50,-24,1
1685009234,2023-05-25 12:07,43.31,998.36,1024.15,214,23.64,10.45,-27,1
1685009294,2023-05-25 12:08,43.30,998.35,1024.13,214,23.68,10.49,-32,1
1685009354,2023-05-25 12:09,43.27,998.27,1024.05,214,23.69,10.49,-23,1
1685009415,2023-05-25 12:10,43.28,998.36,1024.14,214,23.65,10.45,-28,1
1685009475,2023-05-25 12:11,43.27,998.23,1024.02,214,23.62,10.42,-26,1
1685009538,2023-05-25 12:12,43.26,998.32,1024.10,214,23.68,10.47,-22,1
1685009598,2023-05-25 12:13,43.25,998.22,1024.00,214,23.69,10.48,-22,1
1685009658,2023-05-25 12:14,43.14,998.26,1024.05,214,23.68,10.43,-24,1
1685009719,2023-05-25 12:15,43.24,998.26,1024.04,214,23.68,10.47,-20,1
1685009779,2023-05-25 12:16,43.23,998.31,1024.09,214,23.68,10.46,-26,1
1685009839,2023-05-25 12:17,43.22,998.25,1024.04,214,23.66,10.44,-26,1
1685009900,2023-05-25 12:18,43.21,998.30,1024.08,214,23.67,10.44,-29,1
1685009960,2023-05-25 12:19,43.05,998.28,1024.06,214,23.68,10.40,-26,1
1685010020,2023-05-25 12:20,43.21,998.21,1023.99,214,23.68,10.46,-25,1
1685010081,2023-05-25 12:21,43.20,998.34,1024.12,214,23.67,10.44,-33,1
1685010141,2023-05-25 12:22,43.19,998.35,1024.13,214,23.68,10.45,-25,1
1685010201,2023-05-25 12:23,43.34,998.36,1024.15,214,23.67,10.49,-25,1
1685010261,2023-05-25 12:24,43.19,998.32,1024.11,214,23.67,10.44,-28,1
1685010322,2023-05-25 12:25,43.17,998.35,1024.14,214,23.64,10.41,-23,1
1685010382,2023-05-25 12:26,43.17,998.35,1024.13,214,23.67,10.43,-28,1
1685010442,2023-05-25 12:27,43.16,998.32,1024.10,214,23.62,10.38,-28,1
1685010503,2023-05-25 12:28,43.16,998.32,1024.10,214,23.67,10.43,-27,1
1685010563,2023-05-25 12:29,43.15,998.27,1024.06,214,23.65,10.41,-24,1
1685010623,2023-05-25 12:30,43.12,998.31,1024.09,214,23.63,10.38,-22,1
1685010683,2023-05-25 12:31,43.12,998.26,1024.04,214,23.61,10.36,-30,1
1685010744,2023-05-25 12:32,43.13,998.29,1024.08,214,23.66,10.41,-29,1
1685010804,2023-05-25 12:33,43.10,998.21,1023.99,214,23.66,10.40,-21,1
1685010864,2023-05-25 12:34,43.12,998.31,1024.09,214,23.66,10.41,-27,1
1685010925,2023-05-25 12:35,43.09,998.35,1024.13,214,23.66,10.40,-24,1
1685010985,2023-05-25 12:36,43.09,998.35,1024.13,214,23.63,10.37,-20,1
1685011045,2023-05-25 12:37,43.10,998.31,1024.10,214,23.65,10.39,-27,1
1685011106,2023-05-25 12:38,43.19,998.34,1024.13,214,23.66,10.43,-31,1
1685011166,2023-05-25 12:39,43.09,998.36,1024.14,214,23.65,10.39,-22,1
1685011226,2023-05-25 12:40,43.09,998.37,1024.15,214,23.65,10.39,-25,1
1685011286,2023-05-25 12:41,43.22,998.35,1024.13,214,23.65,10.43,-27,1
1685011347,2023-05-25 12:42,43.05,998.34,1024.13,214,23.65,10.37,-27,1
1685011407,2023-05-25 12:43,43.07,998.31,1024.09,214,23.64,10.37,-29,1
1685011467,2023-05-25 12:44,43.05,998.28,1024.06,214,23.60,10.33,-30,1
1685011527,2023-05-25 12:45,43.06,998.13,1023.91,214,23.56,10.30,-28,1
1685011588,2023-05-25 12:46,43.07,998.23,1024.01,214,23.64,10.37,-27,1
1685011648,2023-05-25 12:47,43.15,998.23,1024.02,214,23.65,10.41,-28,1
1685011708,2023-05-25 12:48,43.66,998.18,1023.97,214,23.65,10.58,-31,1
1685011769,2023-05-25 12:49,43.35,998.19,1023.97,214,23.65,10.48,-22,1
1685011829,2023-05-25 12:50,43.49,998.20,1023.98,214,23.63,10.51,-27,1
1685011889,2023-05-25 12:51,43.39,998.26,1024.04,214,23.65,10.49,-20,1
1685011950,2023-05-25 12:52,43.52,998.23,1024.01,214,23.66,10.54,-22,1
1685012010,2023-05-25 12:53,43.53,998.19,1023.97,214,23.68,10.57,-21,1
1685012070,2023-05-25 12:54,43.63,998.29,1024.07,214,23.68,10.60,-25,1
1685012131,2023-05-25 12:55,43.74,998.24,1024.02,214,23.69,10.65,-27,1
1685012191,2023-05-25 12:56,43.85,998.26,1024.04,214,23.70,10.69,-21,1
1685012251,2023-05-25 12:57,43.95,998.27,1024.05,214,23.69,10.72,-24,1
1685012311,2023-05-25 12:58,44.00,998.24,1024.02,214,23.72,10.77,-24,1
1685012373,2023-05-25 12:59,44.22,998.20,1023.98,214,23.74,10.86,-25,1
1685012433,2023-05-25 13:00,44.11,998.21,1023.99,214,23.73,10.81,-21,1
1685012494,2023-05-25 13:01,44.12,998.21,1023.99,214,23.76,10.84,-28,1
1685012554,2023-05-25 13:02,44.14,998.18,1023.97,214,23.80,10.88,-29,1
1685012614,2023-05-25 13:03,44.13,998.21,1023.99,214,23.82,10.90,-27,1
1685012675,2023-05-25 13:04,44.16,998.19,1023.97,214,23.83,10.92,-26,1
1685012735,2023-05-25 13:05,44.18,998.21,1023.99,214,23.85,10.94,-23,1
1685012795,2023-05-25 13:06,44.25,998.22,1024.00,214,23.87,10.98,-24,1
1685012856,2023-05-25 13:07,44.22,998.24,1024.02,214,23.86,10.96,-25,1
1685012916,2023-05-25 13:08,44.35,998.23,1024.02,214,23.88,11.03,-25,1
1685012977,2023-05-25 13:09,44.25,998.24,1024.03,214,23.91,11.02,-25,1
1685013037,2023-05-25 13:10,44.38,998.30,1024.09,214,23.91,11.07,-24,1
1685013097,2023-05-25 13:11,44.41,998.29,1024.07,214,23.91,11.07,-25,1
1685013158,2023-05-25 13:12,44.31,998.25,1024.03,214,23.94,11.07,-26,1
1685013218,2023-05-25 13:13,44.23,998.25,1024.03,214,23.94,11.04,-25,1
1685013278,2023-05-25 13:14,44.37,998.27,1024.06,214,23.94,11.09,-28,1
1685013339,2023-05-25 13:15,44.48,998.27,1024.05,214,23.95,11.14,-25,1
1685013399,2023-05-25 13:16,44.37,998.25,1024.03,214,23.90,11.05,-25,1
1685013459,2023-05-25 13:17,44.39,998.22,1024.00,214,23.94,11.09,-25,1
1685013520,2023-05-25 13:18,44.44,998.21,1023.99,214,23.92,11.09,-26,1
1685013580,2023-05-25 13:19,44.44,998.24,1024.03,214,23.97,11.14,-26,1
1685013640,2023-05-25 13:20,44.47,998.23,1024.02,214,23.98,11.16,-26,1
1685013701,2023-05-25 13:21,44.53,998.23,1024.01,214,23.99,11.19,-22,1
1685013761,2023-05-25 13:22,44.58,998.15,1023.93,214,24.00,11.22,-24,1
1685013822,2023-05-25 13:23,44.61,998.18,1023.97,214,24.02,11.24,-25,1
1685013882,2023-05-25 13:24,44.65,998.12,1023.90,214,24.02,11.26,-28,1
1685013942,2023-05-25 13:25,44.65,998.18,1023.96,214,24.03,11.27,-24,1
1685014003,2023-05-25 13:26,44.74,998.19,1023.97,214,24.06,11.32,-26,1
1685014063,2023-05-25 13:27,44.69,998.20,1023.99,214,24.08,11.32,-27,1
1685014123,2023-05-25 13:28,44.77,998.22,1024.01,214,24.06,11.33,-26,1
1685014184,2023-05-25 13:29,44.83,998.22,1024.00,214,24.12,11.41,-27,1
1685014244,2023-05-25 13:30,44.91,998.21,1024.00,214,24.15,11.46,-24,1
1685014304,2023-05-25 13:31,44.94,998.14,1023.92,214,24.15,11.47,-23,1
1685014365,2023-05-25 13:32,44.99,998.17,1023.95,214,24.17,11.51,-24,1
1685014425,2023-05-25 13:33,45.05,998.08,1023.87,214,24.18,11.54,-20,1
1685014485,2023-05-25 13:34,45.09,998.14,1023.93,214,24.17,11.54,-21,1
1685014546,2023-05-25 13:35,45.07,998.14,1023.93,214,24.23,11.59,-26,1
1685014606,2023-05-25 13:36,45.06,998.05,1023.83,214,24.25,11.60,-27,1
1685014666,2023-05-25 13:37,45.12,998.09,1023.87,214,24.21,11.59,-20,1
1685014727,2023-05-25 13:38,45.21,998.08,1023.87,214,24.29,11.69,-20,1
1685014787,2023-05-25 13:39,45.25,998.06,1023.85,214,24.29,11.70,-22,1
1685014848,2023-05-25 13:40,45.12,998.06,1023.84,214,24.32,11.69,-25,1
1685014908,2023-05-25 13:41,45.23,998.08,1023.86,214,24.33,11.73,-24,1
1685014968,2023-05-25 13:42,45.14,997.97,1023.75,214,24.35,11.72,-23,1
1685015029,2023-05-25 13:43,45.43,998.02,1023.81,214,24.36,11.83,-28,1
1685015089,2023-05-25 13:44,45.36,998.02,1023.80,214,24.35,11.80,-25,1
1685015149,2023-05-25 13:45,45.41,998.04,1023.82,214,24.37,11.83,-23,1
1685015210,2023-05-25 13:46,45.54,998.06,1023.85,214,24.41,11.91,-25,1
1685015270,2023-05-25 13:47,45.63,998.04,1023.82,214,24.44,11.96,-22,1
1685015330,2023-05-25 13:48,45.72,998.03,1023.82,214,24.44,11.99,-27,1
1685015391,2023-05-25 13:49,45.72,998.07,1023.85,214,24.45,12.01,-29,1
1685015451,2023-05-25 13:50,45.85,998.07,1023.85,214,24.47,12.07,-26,1
1685015511,2023-05-25 13:51,45.92,998.07,1023.85,214,24.43,12.05,-29,1
1685015571,2023-05-25 13:52,45.97,998.11,1023.89,214,24.45,12.09,-25,1
1685015632,2023-05-25 13:53,46.03,998.08,1023.86,214,24.47,12.12,-26,1
1685015692,2023-05-25 13:54,46.08,998.09,1023.88,214,24.47,12.14,-28,1
1685015752,2023-05-25 13:55,46.11,997.95,1023.73,214,24.47,12.15,-26,1
1685015813,2023-05-25 13:56,46.13,998.08,1023.86,214,24.47,12.16,-25,1
1685015873,2023-05-25 13:57,46.44,998.03,1023.81,214,24.46,12.25,-25,1
1685015933,2023-05-25 13:58,46.18,998.06,1023.84,214,24.43,12.14,-26,1
1685015994,2023-05-25 13:59,46.20,998.06,1023.85,214,24.44,12.15,-22,1
1685016054,2023-05-25 14:00,46.23,998.02,1023.80,214,24.44,12.16,-27,1
1685016114,2023-05-25 14:01,46.13,998.05,1023.83,214,24.43,12.12,-25,1
1685016175,2023-05-25 14:02,46.26,998.01,1023.80,214,24.42,12.15,-24,1
1685016235,2023-05-25 14:03,46.26,998.07,1023.85,214,24.41,12.15,-23,1
1685016295,2023-05-25 14:04,46.26,998.09,1023.87,214,24.39,12.13,-26,1
1685016358,2023-05-25 14:05,46.27,998.06,1023.84,214,24.38,12.12,-24,1
1685016419,2023-05-25 14:06,46.28,998.01,1023.80,214,24.38,12.12,-28,1
1685016479,2023-05-25 14:07,46.30,998.04,1023.82,214,24.37,12.12,-33,1
1685016539,2023-05-25 14:08,46.24,998.04,1023.82,214,24.35,12.09,-29,1
1685016600,2023-05-25 14:10,46.32,998.04,1023.83,214,24.35,12.11,-26,1
1685016660,2023-05-25 14:11,46.59,997.98,1023.76,214,24.33,12.18,-26,1
1685016721,2023-05-25 14:12,46.34,998.06,1023.84,214,24.33,12.10,-25,1
1685016781,2023-05-25 14:13,46.35,998.05,1023.84,214,24.32,12.09,-30,1
1685016841,2023-05-25 14:14,46.36,998.03,1023.82,214,24.28,12.06,-26,1
1685016901,2023-05-25 14:15,46.38,998.02,1023.80,214,24.28,12.07,-22,1
1685016962,2023-05-25 14:16,46.48,998.02,1023.80,214,24.28,12.10,-29,1
1685017022,2023-05-25 14:17,46.41,997.95,1023.74,214,24.28,12.08,-29,1
1685017082,2023-05-25 14:18,46.40,997.98,1023.77,214,24.27,12.06,-19,1
1685017143,2023-05-25 14:19,46.41,997.98,1023.76,214,24.25,12.05,-23,1
1685017203,2023-05-25 14:20,46.41,997.99,1023.78,214,24.21,12.01,-25,1
1685017264,2023-05-25 14:21,46.49,997.97,1023.76,214,24.23,12.06,-27,1
1685017324,2023-05-25 14:22,46.38,997.97,1023.76,214,24.23,12.02,-27,1
1685017384,2023-05-25 14:23,46.38,997.93,1023.71,214,24.22,12.01,-28,1
1685017445,2023-05-25 14:24,46.36,997.98,1023.76,214,24.20,11.99,-31,1
1685017505,2023-05-25 14:25,46.36,997.97,1023.75,214,24.20,11.99,-22,1
1685017565,2023-05-25 14:26,46.32,997.97,1023.76,214,24.14,11.92,-32,1
1685017625,2023-05-25 14:27,46.32,998.02,1023.80,214,24.18,11.96,-28,1
1685017686,2023-05-25 14:28,46.00,998.03,1023.81,214,24.17,11.84,-23,1
1685017746,2023-05-25 14:29,44.30,998.00,1023.78,214,24.14,11.25,-19,1
1685017806,2023-05-25 14:30,43.51,998.01,1023.79,214,24.12,10.96,-28,1
1685017867,2023-05-25 14:31,43.77,998.05,1023.83,214,24.09,11.02,-25,1
1685017927,2023-05-25 14:32,44.10,998.10,1023.88,214,24.04,11.09,-27,1
1685017987,2023-05-25 14:33,44.40,998.11,1023.89,214,24.03,11.18,-29,1
1685018048,2023-05-25 14:34,44.71,998.11,1023.90,214,24.02,11.28,-23,1
1685018108,2023-05-25 14:35,44.67,998.13,1023.91,214,24.01,11.25,-28,1
1685018168,2023-05-25 14:36,44.88,998.12,1023.90,214,23.99,11.31,-25,1
1685018228,2023-05-25 14:37,44.95,998.13,1023.91,214,23.97,11.31,-26,1
1685018289,2023-05-25 14:38,44.99,998.12,1023.90,214,23.98,11.33,-26,1
1685018349,2023-05-25 14:39,45.06,998.12,1023.90,214,23.94,11.32,-23,1
1685018409,2023-05-25 14:40,45.04,998.12,1023.90,214,23.95,11.32,-24,1
1685018470,2023-05-25 14:41,45.05,998.12,1023.90,214,23.97,11.35,-25,1
1685018530,2023-05-25 14:42,45.07,998.04,1023.82,214,23.98,11.36,-24,1
1685018590,2023-05-25 14:43,45.08,998.05,1023.84,214,23.98,11.37,-26,1
1685018651,2023-05-25 14:44,45.05,998.11,1023.90,214,23.96,11.34,-24,1
1685018711,2023-05-25 14:45,45.05,998.08,1023.86,214,23.99,11.36,-22,1
1685018771,2023-05-25 14:46,45.05,998.06,1023.84,214,23.91,11.29,-30,1
1685018831,2023-05-25 14:47,45.04,998.04,1023.82,214,24.00,11.37,-26,1
1685018892,2023-05-25 14:48,45.02,998.01,1023.80,214,24.02,11.38,-21,1
1685018952,2023-05-25 14:49,45.00,997.99,1023.77,214,24.03,11.38,-29,1
1685019013,2023-05-25 14:50,44.99,997.94,1023.72,214,24.05,11.40,-24,1
1685019073,2023-05-25 14:51,44.95,997.95,1023.73,214,24.06,11.39,-21,1
1685019133,2023-05-25 14:52,44.96,997.92,1023.70,214,24.05,11.39,-26,1
1685019194,2023-05-25 14:53,44.92,997.89,1023.67,214,24.08,11.40,-27,1
1685019254,2023-05-25 14:54,44.89,997.87,1023.66,214,24.09,11.40,-21,1
1685019314,2023-05-25 14:55,44.86,997.91,1023.69,214,24.11,11.41,-32,1
1685019374,2023-05-25 14:56,44.82,997.82,1023.60,214,24.12,11.41,-30,1
1685019435,2023-05-25 14:57,44.82,997.90,1023.68,214,24.12,11.40,-24,1
1685019495,2023-05-25 14:58,44.74,997.87,1023.65,214,24.15,11.41,-25,1
1685019555,2023-05-25 14:59,44.69,997.91,1023.69,214,24.15,11.39,-27,1
1685019616,2023-05-25 15:00,44.65,997.92,1023.70,214,24.15,11.37,-29,1
1685019676,2023-05-25 15:01,44.64,997.89,1023.67,214,24.16,11.38,-25,1
1685019736,2023-05-25 15:02,44.64,997.84,1023.62,214,24.16,11.38,-25,1
1685019797,2023-05-25 15:03,44.83,997.91,1023.69,214,24.17,11.45,-22,1
1685019857,2023-05-25 15:04,44.58,997.89,1023.67,214,24.16,11.36,-27,1
1685019917,2023-05-25 15:05,44.56,997.90,1023.69,214,24.15,11.34,-27,1
1685019978,2023-05-25 15:06,44.52,997.87,1023.66,214,24.18,11.36,-22,1
1685020038,2023-05-25 15:07,44.58,997.86,1023.64,214,24.17,11.37,-23,1
1685020098,2023-05-25 15:08,44.59,997.74,1023.53,214,24.18,11.38,-20,1
1685020158,2023-05-25 15:09,44.58,997.81,1023.60,214,24.19,11.39,-29,1
1685020219,2023-05-25 15:10,44.57,997.82,1023.60,214,24.19,11.38,-24,1
1685020279,2023-05-25 15:11,44.58,997.84,1023.62,214,24.14,11.34,-23,1
1685020340,2023-05-25 15:12,44.59,997.84,1023.62,214,24.19,11.39,-21,1
1685020400,2023-05-25 15:13,44.57,997.78,1023.56,214,24.20,11.39,-28,1
1685020460,2023-05-25 15:14,44.54,997.79,1023.57,214,24.21,11.39,-28,1
1685020521,2023-05-25 15:15,44.53,997.81,1023.59,214,24.20,11.38,-23,1
1685020581,2023-05-25 15:16,44.56,997.78,1023.56,214,24.18,11.37,-24,1
1685020641,2023-05-25 15:17,44.51,997.76,1023.54,214,24.21,11.38,-27,1
1685020702,2023-05-25 15:18,44.53,997.75,1023.54,214,24.22,11.40,-24,1
1685020762,2023-05-25 15:19,44.53,997.76,1023.55,214,24.22,11.40,-26,1
1685020822,2023-05-25 15:20,44.53,997.76,1023.54,214,24.22,11.40,-25,1
1685020883,2023-05-25 15:21,44.61,997.75,1023.53,214,24.21,11.41,-18,1
1685020943,2023-05-25 15:22,44.59,997.78,1023.56,214,24.23,11.43,-24,1
1685021003,2023-05-25 15:23,44.59,997.75,1023.54,214,24.20,11.40,-25,1
1685021064,2023-05-25 15:24,44.58,997.73,1023.51,214,24.22,11.41,-21,1
1685021124,2023-05-25 15:25,44.59,997.74,1023.52,214,24.23,11.43,-22,1
1685021184,2023-05-25 15:26,44.61,997.66,1023.44,214,24.24,11.44,-28,1
1685021244,2023-05-25 15:27,44.60,997.68,1023.46,214,24.23,11.43,-28,1
1685021305,2023-05-25 15:28,44.79,997.67,1023.45,214,24.24,11.50,-30,1
1685021365,2023-05-25 15:29,44.64,997.67,1023.45,214,24.17,11.39,-25,1
1685021425,2023-05-25 15:30,44.63,997.67,1023.45,214,24.04,11.27,-31,1
1685021485,2023-05-25 15:31,44.61,997.64,1023.42,214,24.17,11.38,-22,1
1685021545,2023-05-25 15:32,44.57,997.65,1023.43,214,24.25,11.44,-26,1
1685021606,2023-05-25 15:33,44.49,997.58,1023.37,214,24.25,11.41,-28,1
1685021666,2023-05-25 15:34,44.03,997.46,1023.25,214,24.24,11.24,-26,1
1685021726,2023-05-25 15:35,44.04,997.59,1023.37,214,24.23,11.24,-25,1
1685021786,2023-05-25 15:36,43.62,997.67,1023.45,214,24.22,11.08,-25,1
1685021846,2023-05-25 15:37,44.17,997.71,1023.49,214,24.21,11.27,-26,1
1685021906,2023-05-25 15:38,43.53,997.63,1023.41,214,24.15,10.99,-26,1
1685021967,2023-05-25 15:39,43.80,997.66,1023.44,214,24.16,11.09,-30,1
1685022027,2023-05-25 15:40,43.69,997.66,1023.44,214,24.15,11.05,-26,1
1685022087,2023-05-25 15:41,43.46,997.62,1023.41,214,24.13,10.95,-25,1
1685022147,2023-05-25 15:42,43.46,997.63,1023.42,214,24.10,10.92,-26,1
1685022207,2023-05-25 15:43,43.34,997.62,1023.41,214,24.05,10.84,-22,1
1685022267,2023-05-25 15:44,43.09,997.59,1023.37,214,24.03,10.73,-28,1
1685022328,2023-05-25 15:45,43.47,997.60,1023.39,214,24.01,10.84,-24,1
1685022388,2023-05-25 15:46,43.51,997.61,1023.39,214,23.99,10.84,-24,1
1685022448,2023-05-25 15:47,42.06,997.53,1023.32,214,23.94,10.29,-20,1
1685022508,2023-05-25 15:48,42.38,997.53,1023.31,214,23.90,10.36,-29,1
1685022568,2023-05-25 15:49,43.23,997.57,1023.35,214,23.87,10.64,-26,1
1685022628,2023-05-25 15:50,43.17,997.57,1023.36,214,23.79,10.54,-32,1
1685022689,2023-05-25 15:51,42.10,997.59,1023.37,214,23.73,10.11,-27,1
1685022749,2023-05-25 15:52,42.20,997.59,1023.38,214,23.69,10.11,-26,1
1685022809,2023-05-25 15:53,42.41,997.59,1023.37,214,23.63,10.13,-27,1
1685022869,2023-05-25 15:54,42.59,997.61,1023.39,214,23.58,10.15,-30,1
1685022929,2023-05-25 15:55,42.83,997.48,1023.26,214,23.53,10.19,-29,1
1685022989,2023-05-25 15:56,42.99,997.53,1023.31,214,23.49,10.21,-31,1
1685023050,2023-05-25 15:57,43.16,997.62,1023.40,214,23.45,10.23,-25,1
1685023110,2023-05-25 15:58,43.25,997.60,1023.38,214,23.42,10.23,-27,1
1685023170,2023-05-25 15:59,43.33,997.52,1023.30,214,23.40,10.24,-32,1
1685023230,2023-05-25 16:00,43.36,997.59,1023.38,214,23.38,10.24,-30,1
1685023290,2023-05-25 16:01,43.39,997.61,1023.39,214,23.36,10.23,-29,1
1685023350,2023-05-25 16:02,43.58,997.62,1023.41,214,23.34,10.28,-25,1
1685023411,2023-05-25 16:03,43.43,997.64,1023.43,214,23.33,10.22,-22,1
1685023471,2023-05-25 16:04,43.44,997.62,1023.40,214,23.29,10.18,-24,1
1685023531,2023-05-25 16:05,43.46,997.61,1023.39,214,23.31,10.21,-27,1
1685023591,2023-05-25 16:06,43.45,997.61,1023.39,214,23.31,10.21,-25,1
1685023651,2023-05-25 16:07,43.77,997.63,1023.41,214,23.32,10.32,-23,1
1685023711,2023-05-25 16:08,43.45,997.60,1023.38,214,23.33,10.22,-27,1
1685023772,2023-05-25 16:09,43.44,997.64,1023.42,214,23.33,10.22,-25,1
1685023832,2023-05-25 16:10,43.42,997.63,1023.41,214,23.33,10.21,-28,1
1685023892,2023-05-25 16:11,43.40,997.63,1023.42,214,23.33,10.21,-29,1
1685023952,2023-05-25 16:12,43.40,997.61,1023.39,214,23.34,10.21,-27,1
1685024012,2023-05-25 16:13,43.40,997.53,1023.31,214,23.32,10.20,-25,1
1685024072,2023-05-25 16:14,43.38,997.56,1023.34,214,23.34,10.21,-30,1
1685024133,2023-05-25 16:15,43.39,997.52,1023.30,214,23.35,10.22,-28,1
1685024193,2023-05-25 16:16,43.36,997.58,1023.36,214,23.37,10.23,-25,1
1685024253,2023-05-25 16:17,43.36,997.62,1023.40,214,23.26,10.13,-26,1
1685024314,2023-05-25 16:18,43.34,997.57,1023.35,214,23.38,10.23,-26,1
1685024374,2023-05-25 16:19,43.33,997.62,1023.41,214,23.39,10.24,-21,1
1685024434,2023-05-25 16:20,43.29,997.60,1023.38,214,23.39,10.22,-24,1
1685024557,2023-05-25 16:22,42.98,997.63,1023.42,214,23.39,10.11,-25,1
1685024618,2023-05-25 16:23,43.29,997.65,1023.43,214,23.41,10.24,-27,1
1685024678,2023-05-25 16:24,43.26,997.64,1023.42,214,23.42,10.24,-28,1
1685024738,2023-05-25 16:25,43.24,997.60,1023.39,214,23.42,10.23,-26,1
1685024798,2023-05-25 16:26,43.43,997.66,1023.45,214,23.43,10.31,-25,1
1685024859,2023-05-25 16:27,43.36,997.61,1023.40,214,23.45,10.30,-22,1
1685024919,2023-05-25 16:28,43.22,997.62,1023.41,214,23.41,10.21,-25,1
1685024979,2023-05-25 16:29,43.07,997.63,1023.42,214,23.40,10.16,-26,1
1685025039,2023-05-25 16:30,43.18,997.65,1023.43,214,23.45,10.24,-25,1
1685025100,2023-05-25 16:31,43.25,997.67,1023.45,214,23.45,10.26,-26,1
1685025160,2023-05-25 16:32,43.25,997.64,1023.42,214,23.48,10.29,-28,1
1685025220,2023-05-25 16:33,43.15,997.55,1023.34,214,23.48,10.25,-29,1
1685025281,2023-05-25 16:34,43.43,997.60,1023.39,214,23.49,10.36,-26,1
1685025341,2023-05-25 16:35,43.21,997.61,1023.39,214,23.46,10.26,-23,1
1685025401,2023-05-25 16:36,43.13,997.60,1023.38,214,23.48,10.25,-26,1
1685025462,2023-05-25 16:37,43.05,997.60,1023.38,214,23.50,10.24,-26,1
1685025522,2023-05-25 16:38,43.09,997.57,1023.36,214,23.51,10.26,-30,1
1685025582,2023-05-25 16:39,43.17,997.60,1023.38,214,23.52,10.30,-22,1
1685025642,2023-05-25 16:40,43.06,997.59,1023.37,214,23.52,10.26,-26,1
1685025703,2023-05-25 16:41,43.06,997.60,1023.39,214,23.53,10.27,-29,1
1685025763,2023-05-25 16:42,43.06,997.60,1023.39,214,23.53,10.27,-24,1
1685025823,2023-05-25 16:43,43.22,997.59,1023.37,214,23.51,10.31,-26,1
1685025883,2023-05-25 16:44,43.04,997.62,1023.40,214,23.53,10.26,-29,1
1685025944,2023-05-25 16:45,42.93,997.59,1023.37,214,23.54,10.23,-27,1
1685026004,2023-05-25 16:46,43.01,997.61,1023.40,214,23.54,10.26,-28,1
1685026064,2023-05-25 16:47,43.04,997.51,1023.30,214,23.55,10.28,-26,1
1685026125,2023-05-25 16:48,43.11,997.56,1023.35,214,23.56,10.31,-26,1
1685026185,2023-05-25 16:49,43.02,997.57,1023.35,214,23.55,10.27,-26,1
1685026245,2023-05-25 16:50,43.03,997.55,1023.34,214,23.57,10.29,-24,1
1685026305,2023-05-25 16:51,43.05,997.55,1023.33,214,23.54,10.28,-27,1
1685026366,2023-05-25 16:52,43.08,997.53,1023.31,214,23.57,10.31,-29,1
1685026426,2023-05-25 16:53,43.09,997.53,1023.31,214,23.59,10.33,-26,1
1685026486,2023-05-25 16:54,43.10,997.48,1023.26,214,23.60,10.34,-27,1
1685026546,2023-05-25 16:55,43.11,997.50,1023.28,214,23.60,10.35,-26,1
1685026607,2023-05-25 16:56,42.86,997.49,1023.27,214,23.61,10.27,-28,1
1685026667,2023-05-25 16:57,43.11,997.49,1023.28,214,23.62,10.37,-27,1
1685026727,2023-05-25 16:58,43.11,997.45,1023.23,214,23.59,10.34,-30,1
1685026788,2023-05-25 16:59,43.11,997.40,1023.19,214,23.62,10.37,-29,1
1685026848,2023-05-25 17:00,43.11,997.47,1023.25,214,23.64,10.39,-28,1
1685026908,2023-05-25 17:01,43.09,997.47,1023.25,214,23.65,10.39,-23,1
1685026968,2023-05-25 17:02,43.09,997.44,1023.23,214,23.65,10.39,-23,1
1685027029,2023-05-25 17:03,43.07,997.48,1023.27,214,23.66,10.39,-23,1
1685027089,2023-05-25 17:04,43.06,997.49,1023.27,214,23.66,10.39,-26,1
1685027149,2023-05-25 17:05,43.07,997.51,1023.29,214,23.66,10.39,-23,1
1685027210,2023-05-25 17:06,43.11,997.47,1023.25,214,23.66,10.40,-22,1
1685027270,2023-05-25 17:07,43.18,997.47,1023.25,214,23.68,10.45,-30,1
1685027330,2023-05-25 17:08,43.05,997.44,1023.22,214,23.68,10.40,-25,1
1685027391,2023-05-25 17:09,43.03,997.49,1023.27,214,23.68,10.39,-30,1
1685027451,2023-05-25 17:10,43.04,997.49,1023.27,214,23.68,10.40,-22,1
1685027511,2023-05-25 17:11,43.03,997.47,1023.26,214,23.64,10.36,-25,1
1685027572,2023-05-25 17:12,43.03,997.52,1023.30,214,23.68,10.39,-28,1
1685027632,2023-05-25 17:13,43.08,997.48,1023.26,214,23.69,10.42,-26,1
1685027692,2023-05-25 17:14,43.00,997.41,1023.19,214,23.69,10.39,-26,1
1685027753,2023-05-25 17:15,43.00,997.47,1023.25,214,23.70,10.40,-25,1
1685027813,2023-05-25 17:16,43.28,997.47,1023.25,214,23.70,10.50,-26,1
1685027873,2023-05-25 17:17,42.99,997.44,1023.22,214,23.69,10.39,-27,1
1685027996,2023-05-25 17:19,42.98,997.35,1023.13,214,23.70,10.39,-26,1
1685028057,2023-05-25 17:20,43.00,997.36,1023.14,214,23.70,10.40,-21,1
1685028118,2023-05-25 17:21,42.97,997.39,1023.17,214,23.70,10.39,-22,1
1685028178,2023-05-25 17:22,42.99,997.36,1023.14,214,23.70,10.40,-25,1
1685028238,2023-05-25 17:23,42.96,997.37,1023.15,214,23.70,10.39,-21,1
1685028298,2023-05-25 17:24,42.97,997.35,1023.13,214,23.70,10.39,-24,1
1685028359,2023-05-25 17:25,42.96,997.36,1023.14,214,23.70,10.39,-31,1
1685028419,2023-05-25 17:26,42.96,997.38,1023.16,214,23.70,10.39,-26,1
1685028479,2023-05-25 17:27,42.96,997.35,1023.13,214,23.68,10.37,-27,1
1685028540,2023-05-25 17:29,42.95,997.28,1023.06,214,23.70,10.38,-28,1
1685028600,2023-05-25 17:30,42.95,997.31,1023.10,214,23.70,10.38,-29,1
1685028660,2023-05-25 17:31,42.94,997.28,1023.07,214,23.71,10.39,-20,1
1685028720,2023-05-25 17:32,42.93,997.25,1023.03,214,23.71,10.39,-27,1
1685028781,2023-05-25 17:33,42.92,997.30,1023.08,214,23.70,10.37,-27,1
1685028841,2023-05-25 17:34,42.91,997.30,1023.09,214,23.69,10.36,-26,1
1685028901,2023-05-25 17:35,42.92,997.27,1023.05,214,23.68,10.36,-20,1
1685028962,2023-05-25 17:36,42.91,997.28,1023.06,214,23.70,10.37,-28,1
1685029022,2023-05-25 17:37,42.91,997.28,1023.07,214,23.71,10.38,-24,1
1685029082,2023-05-25 17:38,42.77,997.26,1023.04,214,23.71,10.33,-20,1
1685029143,2023-05-25 17:39,42.72,997.29,1023.07,214,23.70,10.30,-29,1
1685029203,2023-05-25 17:40,42.90,997.31,1023.09,214,23.70,10.37,-24,1
1685029263,2023-05-25 17:41,42.90,997.31,1023.09,214,23.65,10.32,-35,1
1685029323,2023-05-25 17:42,42.89,997.28,1023.06,214,23.68,10.34,-28,1
1685029383,2023-05-25 17:43,42.90,997.31,1023.09,214,23.70,10.37,-20,1
1685029444,2023-05-25 17:44,42.88,997.34,1023.12,214,23.69,10.35,-25,1
1685029504,2023-05-25 17:45,42.90,997.29,1023.08,214,23.69,10.36,-28,1
1685029564,2023-05-25 17:46,42.88,997.25,1023.04,214,23.70,10.36,-24,1
1685029624,2023-05-25 17:47,42.94,997.28,1023.06,214,23.71,10.39,-28,1
1685029685,2023-05-25 17:48,42.88,997.28,1023.06,214,23.69,10.35,-24,1
1685029745,2023-05-25 17:49,42.96,997.27,1023.06,214,23.70,10.39,-27,1
1685029805,2023-05-25 17:50,42.88,997.26,1023.04,214,23.70,10.36,-29,1
1685029865,2023-05-25 17:51,42.86,997.24,1023.03,214,23.70,10.35,-22,1
1685029925,2023-05-25 17:52,42.87,997.24,1023.02,214,23.70,10.36,-24,1
1685029986,2023-05-25 17:53,43.12,997.28,1023.06,214,23.70,10.44,-29,1
1685030046,2023-05-25 17:54,42.86,997.27,1023.05,214,23.69,10.34,-28,1
1685030106,2023-05-25 17:55,42.74,997.25,1023.04,214,23.68,10.29,-26,1
1685030166,2023-05-25 17:56,42.86,997.27,1023.05,214,23.69,10.34,-30,1
1685030227,2023-05-25 17:57,42.86,997.26,1023.04,214,23.69,10.34,-29,1
1685030287,2023-05-25 17:58,42.86,997.27,1023.05,214,23.69,10.34,-25,1
1685030347,2023-05-25 17:59,42.58,997.23,1023.02,214,23.63,10.19,-27,1
1685030407,2023-05-25 18:00,42.84,997.28,1023.06,214,23.69,10.33,-28,1
1685030468,2023-05-25 18:01,42.49,997.24,1023.02,214,23.69,10.21,-27,1
1685030528,2023-05-25 18:02,42.85,997.21,1023.00,214,23.68,10.33,-22,1
1685030588,2023-05-25 18:03,42.83,997.20,1022.98,214,23.69,10.33,-24,1
1685030649,2023-05-25 18:04,42.85,997.22,1023.00,214,23.68,10.33,-24,1
1685030709,2023-05-25 18:05,42.83,997.20,1022.98,214,23.68,10.33,-24,1
1685030769,2023-05-25 18:06,42.76,997.21,1022.99,214,23.64,10.26,-24,1
1685030829,2023-05-25 18:07,42.83,997.22,1023.00,214,23.68,10.32,-31,1
1685030889,2023-05-25 18:08,42.85,997.21,1022.99,214,23.68,10.33,-28,1
1685030950,2023-05-25 18:09,42.83,997.20,1022.98,214,23.68,10.33,-29,1
1685031010,2023-05-25 18:10,42.64,997.19,1022.97,214,23.68,10.26,-26,1
1685031070,2023-05-25 18:11,42.83,997.18,1022.96,214,23.68,10.33,-28,1
1685031130,2023-05-25 18:12,42.83,997.18,1022.96,214,23.68,10.32,-26,1
1685031191,2023-05-25 18:13,42.83,997.20,1022.98,214,23.68,10.33,-26,1
1685031251,2023-05-25 18:14,42.83,997.20,1022.99,214,23.68,10.33,-21,1
1685031311,2023-05-25 18:15,42.81,997.19,1022.97,214,23.63,10.27,-25,1
1685031371,2023-05-25 18:16,42.81,997.17,1022.95,214,23.66,10.30,-25,1
1685031432,2023-05-25 18:17,42.81,997.17,1022.96,214,23.67,10.31,-25,1
1685031492,2023-05-25 18:18,42.81,997.17,1022.96,214,23.67,10.31,-23,1
1685031552,2023-05-25 18:19,42.81,997.13,1022.91,214,23.66,10.30,-27,1
1685031612,2023-05-25 18:20,42.55,997.11,1022.89,214,23.45,10.02,-24,1
1685031673,2023-05-25 18:21,42.80,997.15,1022.94,214,23.67,10.30,-28,1
1685031733,2023-05-25 18:22,42.79,997.17,1022.96,214,23.66,10.29,-29,1
1685031793,2023-05-25 18:23,42.81,997.17,1022.96,214,23.62,10.26,-20,1
1685031853,2023-05-25 18:24,42.79,997.22,1023.01,214,23.66,10.29,-33,1
1685031914,2023-05-25 18:25,42.79,997.19,1022.98,214,23.67,10.30,-28,1
1685031974,2023-05-25 18:26,42.80,997.21,1022.99,214,23.66,10.30,-30,1
1685032034,2023-05-25 18:27,42.80,997.21,1022.99,214,23.67,10.30,-23,1
1685032094,2023-05-25 18:28,42.79,997.18,1022.96,214,23.67,10.30,-28,1
1685032155,2023-05-25 18:29,42.79,997.22,1023.00,214,23.67,10.30,-26,1
1685032215,2023-05-25 18:30,42.79,997.22,1023.00,214,23.66,10.29,-24,1
1685032275,2023-05-25 18:31,42.78,997.24,1023.02,214,23.66,10.29,-25,1
1685032335,2023-05-25 18:32,42.78,997.25,1023.04,214,23.62,10.25,-21,1
1685032396,2023-05-25 18:33,42.77,997.27,1023.05,214,23.64,10.27,-28,1
1685032456,2023-05-25 18:34,42.78,997.25,1023.04,214,23.66,10.29,-27,1
1685032516,2023-05-25 18:35,42.77,997.27,1023.05,214,23.66,10.28,-24,1
1685032576,2023-05-25 18:36,42.76,997.26,1023.05,214,23.66,10.28,-19,1
1685032637,2023-05-25 18:37,42.77,997.24,1023.03,214,23.66,10.28,-24,1
1685032697,2023-05-25 18:38,42.77,997.23,1023.01,214,23.65,10.27,-21,1
1685032757,2023-05-25 18:39,42.78,997.25,1023.03,214,23.65,10.28,-24,1
1685032819,2023-05-25 18:40,42.76,997.22,1023.00,214,23.66,10.28,-25,1
1685032880,2023-05-25 18:41,42.75,997.23,1023.01,214,23.65,10.27,-25,1
1685032940,2023-05-25 18:42,42.77,997.18,1022.97,214,23.66,10.28,-27,1
1685033000,2023-05-25 18:43,42.76,997.16,1022.95,214,23.65,10.27,-18,1
1685033061,2023-05-25 18:44,42.77,997.21,1022.99,214,23.65,10.27,-20,1
1685033121,2023-05-25 18:45,42.76,997.22,1023.00,214,23.65,10.27,-28,1
1685033181,2023-05-25 18:46,42.77,997.20,1022.99,214,23.59,10.22,-29,1
1685033242,2023-05-25 18:47,42.75,997.25,1023.04,214,23.65,10.27,-33,1
1685033302,2023-05-25 18:48,42.63,997.23,1023.01,214,23.65,10.22,-22,1
1685033362,2023-05-25 18:49,42.82,997.18,1022.96,214,23.64,10.28,-26,1
1685033423,2023-05-25 18:50,42.76,997.23,1023.02,214,23.65,10.27,-29,1
1685033483,2023-05-25 18:51,42.72,997.24,1023.03,214,23.64,10.25,-27,1
1685033543,2023-05-25 18:52,42.73,997.22,1023.01,214,23.56,10.18,-26,1
1685033604,2023-05-25 18:53,42.68,997.24,1023.03,214,23.64,10.23,-27,1
1685033664,2023-05-25 18:54,42.73,997.24,1023.02,214,23.64,10.25,-26,1
1685033724,2023-05-25 18:55,42.73,997.20,1022.98,214,23.65,10.26,-22,1
1685033784,2023-05-25 18:56,42.72,997.23,1023.01,214,23.64,10.25,-22,1
1685033844,2023-05-25 18:57,42.71,997.18,1022.97,214,23.64,10.25,-22,1
1685033904,2023-05-25 18:58,42.73,997.20,1022.98,214,23.64,10.25,-29,1
1685033965,2023-05-25 18:59,42.72,997.21,1022.99,214,23.63,10.24,-29,1
1685034025,2023-05-25 19:00,42.72,997.23,1023.01,214,23.58,10.20,-29,1
1685034085,2023-05-25 19:01,42.72,997.19,1022.97,214,23.62,10.23,-24,1
1685034145,2023-05-25 19:02,42.70,997.20,1022.98,214,23.63,10.23,-26,1
1685034205,2023-05-25 19:03,42.84,997.18,1022.96,214,23.64,10.29,-28,1
1685034265,2023-05-25 19:04,42.70,997.18,1022.97,214,23.59,10.20,-32,1
1685034325,2023-05-25 19:05,42.70,997.15,1022.94,214,23.62,10.22,-24,1
1685034385,2023-05-25 19:06,42.69,997.18,1022.96,214,23.63,10.23,-25,1
1685034445,2023-05-25 19:07,42.70,997.19,1022.97,214,23.63,10.23,-27,1
1685034505,2023-05-25 19:08,42.70,997.17,1022.95,214,23.56,10.17,-25,1
1685034566,2023-05-25 19:09,42.69,997.09,1022.87,214,23.63,10.23,-25,1
1685034626,2023-05-25 19:10,42.68,996.38,1022.16,214,23.59,10.19,-24,1
1685034686,2023-05-25 19:11,42.70,997.21,1022.99,214,23.28,9.92,-25,1
1685034746,2023-05-25 19:12,42.68,997.17,1022.95,214,23.60,10.20,-25,1
1685034806,2023-05-25 19:13,42.69,997.18,1022.96,214,23.64,10.24,-25,1
1685034866,2023-05-25 19:14,42.56,997.23,1023.01,214,23.63,10.18,-31,1
1685034926,2023-05-25 19:15,42.77,996.51,1022.29,214,23.63,10.26,-26,1
1685034986,2023-05-25 19:16,42.70,997.31,1023.10,214,23.63,10.23,-26,1
1685035047,2023-05-25 19:17,42.67,997.33,1023.11,214,23.58,10.18,-27,1
1685035107,2023-05-25 19:18,42.68,997.38,1023.17,214,23.61,10.21,-28,1
1685035167,2023-05-25 19:19,42.67,997.38,1023.16,214,23.62,10.21,-29,1
1685035227,2023-05-25 19:20,42.67,997.39,1023.17,214,23.62,10.21,-29,1
1685035287,2023-05-25 19:21,42.67,997.43,1023.22,214,23.60,10.19,-20,1
1685035347,2023-05-25 19:22,42.66,997.15,1022.93,214,23.60,10.19,-27,1
1685035407,2023-05-25 19:23,42.67,997.41,1023.19,214,23.61,10.20,-23,1
1685035467,2023-05-25 19:24,42.48,997.44,1023.22,214,23.62,10.15,-31,1
1685035527,2023-05-25 19:25,42.66,997.41,1023.20,214,23.62,10.21,-28,1
1685035588,2023-05-25 19:26,42.64,997.41,1023.19,214,23.62,10.20,-24,1
1685035648,2023-05-25 19:27,42.64,997.40,1023.18,214,23.61,10.19,-23,1
1685035708,2023-05-25 19:28,42.66,997.45,1023.23,214,23.62,10.21,-25,1
1685035768,2023-05-25 19:29,42.64,997.48,1023.26,214,23.62,10.20,-27,1
1685035828,2023-05-25 19:30,42.64,997.49,1023.27,214,23.62,10.20,-29,1
1685035888,2023-05-25 19:31,42.63,997.43,1023.21,214,23.62,10.20,-30,1
1685035948,2023-05-25 19:32,42.63,997.46,1023.24,214,23.62,10.20,-23,1
1685036009,2023-05-25 19:33,42.64,997.48,1023.26,214,23.62,10.20,-30,1
1685036069,2023-05-25 19:34,42.60,997.45,1023.23,214,23.61,10.18,-28,1
1685036129,2023-05-25 19:35,42.63,997.45,1023.23,214,23.55,10.14,-22,1
1685036189,2023-05-25 19:36,42.61,997.43,1023.22,214,23.60,10.17,-24,1
1685036249,2023-05-25 19:37,42.62,997.43,1023.22,214,23.61,10.19,-28,1
1685036309,2023-05-25 19:38,42.63,997.42,1023.20,214,23.61,10.19,-29,1
1685036369,2023-05-25 19:39,42.62,997.42,1023.20,214,23.57,10.15,-30,1
1685036429,2023-05-25 19:40,42.62,997.38,1023.17,214,23.59,10.17,-24,1
1685036489,2023-05-25 19:41,43.01,997.37,1023.16,214,23.60,10.31,-25,1
1685036550,2023-05-25 19:42,42.63,997.38,1023.16,214,23.60,10.18,-25,1
1685036610,2023-05-25 19:43,42.64,997.32,1023.10,214,23.61,10.19,-28,1
1685036670,2023-05-25 19:44,42.64,997.32,1023.10,214,23.60,10.18,-25,1
1685036730,2023-05-25 19:45,42.62,997.40,1023.19,214,23.60,10.18,-24,1
1685036790,2023-05-25 19:46,42.61,997.40,1023.18,214,23.60,10.17,-28,1
1685036850,2023-05-25 19:47,42.61,997.40,1023.18,214,23.60,10.17,-24,1
1685036910,2023-05-25 19:48,42.61,997.39,1023.17,214,23.58,10.16,-25,1
1685036970,2023-05-25 19:49,42.62,997.36,1023.14,214,23.60,10.18,-27,1
1685037031,2023-05-25 19:50,42.61,997.42,1023.20,214,23.59,10.17,-28,1
1685037091,2023-05-25 19:51,42.60,997.40,1023.18,214,23.60,10.17,-24,1
1685037151,2023-05-25 19:52,42.61,997.39,1023.17,214,23.60,10.17,-26,1
1685037211,2023-05-25 19:53,42.60,997.40,1023.18,214,23.56,10.13,-26,1
1685037271,2023-05-25 19:54,42.61,997.37,1023.16,214,23.59,10.16,-20,1
1685037331,2023-05-25 19:55,42.60,997.38,1023.16,214,23.59,10.16,-31,1
1685037391,2023-05-25 19:56,42.59,997.41,1023.19,214,23.60,10.17,-24,1
1685037451,2023-05-25 19:57,42.59,997.29,1023.07,214,23.60,10.17,-28,1
1685037511,2023-05-25 19:58,42.59,997.40,1023.18,214,23.59,10.16,-28,1
1685037572,2023-05-25 19:59,42.60,997.38,1023.17,214,23.59,10.16,-30,1
1685037632,2023-05-25 20:00,42.74,997.38,1023.16,214,23.59,10.21,-22,1
1685037692,2023-05-25 20:01,42.60,997.40,1023.18,214,23.59,10.16,-26,1
1685037752,2023-05-25 20:02,42.58,997.38,1023.16,214,23.59,10.15,-30,1
1685037812,2023-05-25 20:03,42.60,997.38,1023.16,214,23.59,10.16,-24,1
1685037872,2023-05-25 20:04,42.60,997.38,1023.16,214,23.58,10.15,-31,1
1685037932,2023-05-25 20:05,42.55,997.38,1023.16,214,23.59,10.15,-30,1
1685037992,2023-05-25 20:06,42.56,997.29,1023.08,214,23.59,10.15,-28,1
1685038052,2023-05-25 20:07,42.57,997.24,1023.03,214,23.59,10.15,-24,1
1685038113,2023-05-25 20:08,42.57,997.36,1023.14,214,23.59,10.15,-25,1
1685038173,2023-05-25 20:09,42.57,997.32,1023.11,214,23.59,10.15,-22,1
1685038233,2023-05-25 20:10,42.56,997.34,1023.13,214,23.53,10.10,-25,1
1685038293,2023-05-25 20:11,42.58,997.34,1023.13,214,23.58,10.14,-22,1
1685038353,2023-05-25 20:12,42.58,997.31,1023.09,214,23.56,10.13,-27,1
1685038413,2023-05-25 20:13,42.55,997.32,1023.10,214,23.59,10.15,-22,1
1685038473,2023-05-25 20:14,42.57,997.13,1022.91,214,23.58,10.14,-22,1
1685038533,2023-05-25 20:15,42.55,997.31,1023.09,214,23.54,10.10,-30,1
1685038593,2023-05-25 20:16,42.56,997.31,1023.09,214,23.58,10.14,-21,1
1685038653,2023-05-25 20:17,42.56,997.27,1023.05,214,23.58,10.14,-27,1
1685038714,2023-05-25 20:18,42.73,997.26,1023.04,214,23.58,10.20,-26,1
1685038774,2023-05-25 20:19,42.54,997.23,1023.01,214,23.58,10.13,-21,1
1685038834,2023-05-25 20:20,42.41,997.21,1022.99,214,23.58,10.09,-24,1
1685038894,2023-05-25 20:21,42.55,997.25,1023.03,214,23.58,10.14,-24,1
1685038954,2023-05-25 20:22,42.55,997.25,1023.03,214,23.58,10.14,-23,1
1685039014,2023-05-25 20:23,42.56,997.22,1023.00,214,23.57,10.13,-24,1
1685039074,2023-05-25 20:24,42.56,997.28,1023.06,214,23.58,10.14,-30,1
1685039134,2023-05-25 20:25,42.61,997.30,1023.08,214,23.58,10.15,-26,1
1685039258,2023-05-25 20:27,42.54,997.26,1023.04,214,23.57,10.12,-26,1
1685039318,2023-05-25 20:28,42.55,997.30,1023.09,214,23.57,10.13,-29,1
1685039378,2023-05-25 20:29,42.53,997.34,1023.13,214,23.57,10.12,-26,1
1685039438,2023-05-25 20:30,42.55,997.35,1023.13,214,23.58,10.14,-25,1
1685039499,2023-05-25 20:31,42.55,997.35,1023.14,214,23.57,10.13,-26,1
1685039559,2023-05-25 20:32,42.68,997.38,1023.16,214,23.57,10.17,-23,1
1685039619,2023-05-25 20:33,42.54,997.35,1023.13,214,23.56,10.11,-30,1
1685039679,2023-05-25 20:34,42.54,997.34,1023.13,214,23.54,10.10,-28,1
1685039740,2023-05-25 20:35,42.54,997.35,1023.13,214,23.57,10.12,-25,1
1685039800,2023-05-25 20:36,42.32,997.37,1023.15,214,23.57,10.05,-19,1
1685039860,2023-05-25 20:37,42.55,997.30,1023.08,214,23.56,10.12,-32,1
1685039921,2023-05-25 20:38,42.49,997.34,1023.12,214,23.57,10.10,-23,1
1685039981,2023-05-25 20:39,42.52,997.34,1023.12,214,23.57,10.11,-21,1
1685040041,2023-05-25 20:40,42.53,997.37,1023.15,214,23.57,10.12,-25,1
1685040101,2023-05-25 20:41,42.55,997.39,1023.17,214,23.56,10.12,-30,1
1685040162,2023-05-25 20:42,42.53,997.43,1023.22,214,23.56,10.11,-25,1
1685040222,2023-05-25 20:43,42.52,997.47,1023.25,214,23.57,10.12,-29,1
1685040282,2023-05-25 20:44,42.77,997.49,1023.27,214,23.56,10.19,-28,1
1685040342,2023-05-25 20:45,42.54,997.47,1023.26,214,23.57,10.12,-25,1
1685040403,2023-05-25 20:46,42.52,997.51,1023.29,214,23.57,10.12,-24,1
1685040463,2023-05-25 20:47,42.55,997.52,1023.30,214,23.56,10.12,-27,1
1685040523,2023-05-25 20:48,42.53,997.53,1023.31,214,23.49,10.05,-29,1
1685040583,2023-05-25 20:49,42.52,997.53,1023.31,214,23.52,10.07,-20,1
1685040644,2023-05-25 20:50,42.52,997.52,1023.30,214,23.54,10.09,-29,1
1685040704,2023-05-25 20:51,42.52,997.45,1023.24,214,23.56,10.10,-22,1
1685040764,2023-05-25 20:52,42.52,997.50,1023.28,214,23.56,10.11,-30,1
1685040825,2023-05-25 20:53,42.51,997.52,1023.30,214,23.56,10.10,-29,1
1685040885,2023-05-25 20:54,42.51,997.54,1023.33,214,23.55,10.09,-20,1
1685040945,2023-05-25 20:55,42.56,997.54,1023.32,214,23.56,10.12,-31,1
1685041006,2023-05-25 20:56,42.51,997.56,1023.34,214,23.56,10.10,-28,1
1685041066,2023-05-25 20:57,42.46,997.54,1023.33,214,23.55,10.08,-25,1
1685041126,2023-05-25 20:58,42.51,997.56,1023.35,214,23.56,10.10,-29,1
1685041186,2023-05-25 20:59,42.50,997.55,1023.33,214,23.55,10.09,-28,1
1685041247,2023-05-25 21:00,42.51,997.59,1023.37,214,23.56,10.10,-28,1
1685041307,2023-05-25 21:01,42.52,997.58,1023.36,214,23.55,10.10,-25,1
1685041367,2023-05-25 21:02,42.61,997.61,1023.39,214,23.49,10.07,-28,1
1685041428,2023-05-25 21:03,42.51,997.62,1023.40,214,23.54,10.08,-28,1
1685041488,2023-05-25 21:04,42.52,997.61,1023.40,214,23.55,10.10,-25,1
1685041548,2023-05-25 21:05,42.43,997.63,1023.41,214,23.55,10.07,-24,1
1685041608,2023-05-25 21:06,42.49,997.66,1023.44,214,23.56,10.09,-19,1
1685041669,2023-05-25 21:07,42.50,997.62,1023.40,214,23.55,10.09,-29,1
1685041729,2023-05-25 21:08,42.50,997.65,1023.43,214,23.55,10.09,-24,1
1685041789,2023-05-25 21:09,42.49,997.66,1023.45,214,23.55,10.09,-29,1
1685041850,2023-05-25 21:10,42.47,997.65,1023.44,214,23.55,10.08,-28,1
1685041910,2023-05-25 21:11,42.46,997.69,1023.47,214,23.55,10.08,-27,1
1685041970,2023-05-25 21:12,42.43,997.68,1023.46,214,23.55,10.07,-25,1
1685042031,2023-05-25 21:13,42.49,997.66,1023.44,214,23.54,10.08,-29,1
1685042091,2023-05-25 21:14,42.49,997.69,1023.47,214,23.55,10.09,-24,1
1685042151,2023-05-25 21:15,42.46,997.69,1023.47,214,23.55,10.08,-25,1
1685042211,2023-05-25 21:16,42.47,997.67,1023.46,214,23.52,10.05,-30,1
1685042272,2023-05-25 21:17,42.46,997.68,1023.47,214,23.53,10.06,-27,1
1685042332,2023-05-25 21:18,42.49,997.71,1023.49,214,23.54,10.08,-23,1
1685042392,2023-05-25 21:19,42.46,997.65,1023.44,214,23.54,10.07,-30,1
1685042452,2023-05-25 21:20,42.41,997.67,1023.46,214,23.54,10.05,-24,1
1685042513,2023-05-25 21:21,42.47,997.68,1023.46,214,23.54,10.07,-24,1
1685042573,2023-05-25 21:22,42.46,997.67,1023.46,214,23.54,10.07,-25,1
1685042633,2023-05-25 21:23,42.45,997.72,1023.51,214,23.54,10.06,-34,1
1685042694,2023-05-25 21:24,42.46,997.75,1023.53,214,23.54,10.07,-23,1
1685042754,2023-05-25 21:25,42.45,997.73,1023.52,214,23.54,10.06,-24,1
1685042814,2023-05-25 21:26,42.46,997.73,1023.51,214,23.53,10.06,-27,1
1685042875,2023-05-25 21:27,42.19,997.76,1023.54,214,23.54,9.97,-21,1
1685042935,2023-05-25 21:28,42.45,997.67,1023.45,214,23.54,10.06,-23,1
1685042995,2023-05-25 21:29,42.45,997.71,1023.49,214,23.51,10.04,-24,1
1685043056,2023-05-25 21:30,42.44,997.70,1023.48,214,23.52,10.04,-28,1
1685043116,2023-05-25 21:31,42.45,997.70,1023.49,214,23.54,10.06,-26,1
1685043176,2023-05-25 21:32,42.42,997.56,1023.34,214,23.54,10.05,-19,1
1685043237,2023-05-25 21:33,42.43,997.64,1023.42,214,23.53,10.05,-26,1
1685043297,2023-05-25 21:34,42.45,997.71,1023.49,214,23.53,10.06,-27,1
1685043357,2023-05-25 21:35,42.44,997.71,1023.49,214,23.53,10.05,-30,1
1685043417,2023-05-25 21:36,42.44,997.74,1023.52,214,23.53,10.05,-26,1
1685043478,2023-05-25 21:37,42.45,997.76,1023.55,214,23.53,10.06,-27,1
1685043538,2023-05-25 21:38,42.44,997.77,1023.56,214,23.53,10.05,-29,1
1685043598,2023-05-25 21:39,42.44,997.74,1023.52,214,23.53,10.05,-27,1
1685043659,2023-05-25 21:40,42.43,997.72,1023.50,214,23.53,10.05,-28,1
1685043719,2023-05-25 21:41,42.44,997.74,1023.52,214,23.53,10.05,-27,1
1685043779,2023-05-25 21:42,42.44,997.74,1023.52,214,23.53,10.05,-24,1
1685043839,2023-05-25 21:43,42.45,997.78,1023.57,214,23.44,9.97,-18,1
1685043900,2023-05-25 21:45,42.43,997.74,1023.53,214,23.52,10.04,-27,1
1685043960,2023-05-25 21:46,42.42,997.79,1023.57,214,23.52,10.03,-23,1
1685044020,2023-05-25 21:47,42.63,997.74,1023.52,214,23.53,10.12,-24,1
1685044081,2023-05-25 21:48,42.44,997.79,1023.57,214,23.53,10.05,-31,1
1685044141,2023-05-25 21:49,42.44,997.78,1023.56,214,23.52,10.04,-28,1
1685044201,2023-05-25 21:50,42.43,997.77,1023.55,214,23.52,10.04,-29,1
1685044261,2023-05-25 21:51,42.40,997.81,1023.59,214,23.52,10.03,-29,1
1685044322,2023-05-25 21:52,42.43,997.81,1023.59,214,23.51,10.03,-29,1
1685044382,2023-05-25 21:53,42.42,997.81,1023.59,214,23.52,10.03,-32,1
1685044442,2023-05-25 21:54,42.42,997.80,1023.58,214,23.52,10.03,-23,1
1685044503,2023-05-25 21:55,42.42,997.78,1023.56,214,23.52,10.03,-24,1
1685044563,2023-05-25 21:56,42.41,997.77,1023.56,214,23.52,10.03,-20,1
1685044623,2023-05-25 21:57,42.41,997.75,1023.54,214,23.52,10.03,-27,1
1685044683,2023-05-25 21:58,42.40,997.74,1023.52,214,23.51,10.02,-26,1
1685044744,2023-05-25 21:59,42.41,997.73,1023.52,214,23.49,10.00,-26,1
1685044804,2023-05-25 22:00,42.38,997.73,1023.52,214,23.51,10.01,-27,1
1685044864,2023-05-25 22:01,42.42,997.63,1023.41,214,23.52,10.04,-28,1
1685044925,2023-05-25 22:02,42.39,997.73,1023.51,214,23.52,10.03,-31,1
1685044985,2023-05-25 22:03,42.41,997.72,1023.50,214,23.52,10.03,-26,1
1685045045,2023-05-25 22:04,42.41,997.74,1023.52,214,23.51,10.02,-28,1
1685045106,2023-05-25 22:05,42.40,997.77,1023.56,214,23.51,10.02,-27,1
1685045166,2023-05-25 22:06,42.39,997.75,1023.54,214,23.51,10.02,-25,1
1685045226,2023-05-25 22:07,42.44,997.75,1023.54,214,23.52,10.04,-24,1
1685045286,2023-05-25 22:08,42.41,997.73,1023.51,214,23.51,10.02,-24,1
1685045346,2023-05-25 22:09,42.39,997.75,1023.53,214,23.51,10.02,-24,1
1685045407,2023-05-25 22:10,42.45,997.74,1023.52,214,23.51,10.04,-28,1
1685045467,2023-05-25 22:11,42.39,997.74,1023.53,214,23.51,10.02,-23,1
1685045527,2023-05-25 22:12,42.41,997.74,1023.52,214,23.48,9.99,-25,1
1685045587,2023-05-25 22:13,42.51,997.78,1023.56,214,23.46,10.01,-24,1
1685045648,2023-05-25 22:14,42.21,997.74,1023.53,214,23.50,9.94,-23,1
1685045708,2023-05-25 22:15,42.38,997.78,1023.56,214,23.48,9.99,-31,1
1685045768,2023-05-25 22:16,42.39,997.66,1023.44,214,23.50,10.01,-29,1
1685045828,2023-05-25 22:17,42.37,997.68,1023.46,214,23.51,10.01,-23,1
1685045889,2023-05-25 22:18,42.37,997.77,1023.55,214,23.51,10.01,-27,1
1685045949,2023-05-25 22:19,42.38,997.78,1023.57,214,23.51,10.01,-24,1
1685046009,2023-05-25 22:20,42.40,997.75,1023.53,214,23.51,10.02,-29,1
1685046069,2023-05-25 22:21,42.37,997.76,1023.54,214,23.51,10.01,-24,1
1685046130,2023-05-25 22:22,42.36,997.75,1023.54,214,23.51,10.01,-31,1
1685046190,2023-05-25 22:23,42.20,997.73,1023.51,214,23.50,9.94,-23,1
1685046250,2023-05-25 22:24,42.38,997.70,1023.48,214,23.50,10.00,-23,1
1685046310,2023-05-25 22:25,42.37,997.74,1023.52,214,23.50,10.00,-29,1
1685046371,2023-05-25 22:26,42.36,997.73,1023.51,214,23.50,10.00,-23,1
1685046431,2023-05-25 22:27,42.36,997.71,1023.49,214,23.50,10.00,-20,1
1685046491,2023-05-25 22:28,42.35,997.71,1023.50,214,23.45,9.95,-23,1
1685046552,2023-05-25 22:29,42.35,997.71,1023.50,214,23.48,9.97,-26,1
1685046612,2023-05-25 22:30,42.36,997.68,1023.46,214,23.50,10.00,-26,1
1685046672,2023-05-25 22:31,42.36,997.67,1023.45,214,23.51,10.00,-26,1
1685046732,2023-05-25 22:32,42.45,997.63,1023.42,214,23.50,10.03,-27,1
1685046792,2023-05-25 22:33,42.36,997.65,1023.43,214,23.50,10.00,-24,1
1685046853,2023-05-25 22:34,42.36,997.68,1023.47,214,23.50,10.00,-26,1
1685046913,2023-05-25 22:35,42.36,997.70,1023.49,214,23.50,10.00,-27,1
1685046973,2023-05-25 22:36,42.35,997.69,1023.47,214,23.50,9.99,-27,1
1685047033,2023-05-25 22:37,42.48,997.69,1023.48,214,23.50,10.04,-28,1
1685047094,2023-05-25 22:38,42.36,997.73,1023.51,214,23.49,9.99,-29,1
1685047154,2023-05-25 22:39,42.22,997.72,1023.51,214,23.50,9.95,-27,1
1685047214,2023-05-25 22:40,42.35,997.71,1023.50,214,23.49,9.98,-26,1
1685047274,2023-05-25 22:41,42.34,997.69,1023.47,214,23.49,9.98,-31,1
1685047335,2023-05-25 22:42,42.32,997.71,1023.50,214,23.49,9.97,-27,1
1685047395,2023-05-25 22:43,42.36,997.72,1023.50,214,23.49,9.99,-23,1
1685047455,2023-05-25 22:44,42.29,997.71,1023.49,214,23.50,9.97,-22,1
1685047515,2023-05-25 22:45,42.36,997.73,1023.51,214,23.47,9.97,-23,1
1685047576,2023-05-25 22:46,42.38,997.67,1023.46,214,23.47,9.98,-31,1
1685047638,2023-05-25 22:47,42.35,997.72,1023.50,214,23.47,9.97,-22,1
1685047698,2023-05-25 22:48,42.34,997.72,1023.50,214,23.49,9.98,-30,1
1685047759,2023-05-25 22:49,42.33,997.75,1023.53,214,23.49,9.98,-22,1
1685047819,2023-05-25 22:50,42.34,997.74,1023.53,214,23.48,9.97,-22,1
1685047879,2023-05-25 22:51,42.32,997.75,1023.54,214,23.46,9.94,-25,1
1685048000,2023-05-25 22:53,42.32,997.78,1023.56,214,23.48,9.96,-23,1
1685048060,2023-05-25 22:54,42.31,997.67,1023.46,214,23.49,9.97,-25,1
1685048121,2023-05-25 22:55,42.33,997.73,1023.51,214,23.48,9.97,-26,1
1685048181,2023-05-25 22:56,42.32,997.76,1023.54,214,23.48,9.96,-27,1
1685048241,2023-05-25 22:57,42.17,997.78,1023.56,214,23.48,9.91,-26,1
1685048301,2023-05-25 22:58,42.33,997.80,1023.58,214,23.48,9.97,-27,1
1685048362,2023-05-25 22:59,42.32,997.80,1023.59,214,23.49,9.97,-26,1
1685048422,2023-05-25 23:00,42.35,997.81,1023.60,214,23.49,9.98,-26,1
1685048482,2023-05-25 23:01,41.96,997.80,1023.58,214,23.48,9.84,-27,1
1685048542,2023-05-25 23:02,42.32,997.83,1023.61,214,23.48,9.96,-24,1
1685048603,2023-05-25 23:03,42.30,997.84,1023.62,214,23.49,9.97,-27,1
1685048663,2023-05-25 23:04,42.33,997.82,1023.60,214,23.48,9.97,-26,1
1685048723,2023-05-25 23:05,42.30,997.82,1023.60,214,23.48,9.96,-26,1
1685048784,2023-05-25 23:06,42.16,997.80,1023.58,214,23.48,9.91,-28,1
1685048844,2023-05-25 23:07,42.15,997.84,1023.62,214,23.45,9.88,-26,1
1685048904,2023-05-25 23:08,42.30,997.81,1023.60,214,23.47,9.95,-30,1
1685048964,2023-05-25 23:09,42.29,997.78,1023.57,214,23.48,9.95,-30,1
1685049025,2023-05-25 23:10,42.30,997.77,1023.55,214,23.49,9.97,-24,1
1685049085,2023-05-25 23:11,42.30,997.79,1023.58,214,23.48,9.96,-22,1
1685049145,2023-05-25 23:12,42.30,997.81,1023.60,214,23.48,9.96,-29,1
1685049205,2023-05-25 23:13,42.30,997.79,1023.57,214,23.48,9.96,-26,1
1685049265,2023-05-25 23:14,42.62,997.74,1023.53,214,23.47,10.06,-29,1
1685049325,2023-05-25 23:15,42.29,997.79,1023.57,214,23.42,9.90,-26,1
1685049385,2023-05-25 23:16,42.28,997.79,1023.57,214,22.68,9.23,-21,1
1685049445,2023-05-25 23:17,42.29,997.78,1023.56,214,23.21,9.71,-25,1
1685049505,2023-05-25 23:18,42.32,997.74,1023.53,214,23.45,9.94,-23,1
1685049566,2023-05-25 23:19,42.29,997.77,1023.55,214,23.48,9.95,-22,1
1685049626,2023-05-25 23:20,42.29,997.79,1023.57,214,23.46,9.94,-31,1
1685049686,2023-05-25 23:21,42.27,997.78,1023.56,214,23.47,9.94,-22,1
1685049746,2023-05-25 23:22,42.29,997.75,1023.53,214,23.43,9.91,-21,1
1685049806,2023-05-25 23:23,42.28,997.77,1023.55,214,23.32,9.81,-24,1
1685049867,2023-05-25 23:24,42.27,996.73,1022.51,214,23.41,9.88,-24,1
1685049927,2023-05-25 23:25,42.27,997.78,1023.57,214,23.47,9.94,-21,1
1685049987,2023-05-25 23:26,42.29,997.78,1023.56,214,23.46,9.94,-29,1
1685050047,2023-05-25 23:27,42.28,997.78,1023.56,214,23.46,9.93,-26,1
1685050107,2023-05-25 23:28,42.28,997.77,1023.56,214,23.46,9.93,-29,1
1685050167,2023-05-25 23:29,42.31,997.74,1023.52,214,23.45,9.93,-23,1
1685050227,2023-05-25 23:30,42.29,997.78,1023.56,214,23.47,9.95,-26,1
1685050287,2023-05-25 23:31,42.29,997.82,1023.61,214,23.46,9.94,-23,1
1685050347,2023-05-25 23:32,42.28,997.80,1023.58,214,23.46,9.93,-27,1
1685050407,2023-05-25 23:33,42.28,997.81,1023.60,214,23.46,9.93,-26,1
1685050468,2023-05-25 23:34,42.29,997.81,1023.59,214,23.46,9.94,-29,1
1685050588,2023-05-25 23:36,42.29,997.75,1023.53,214,23.45,9.93,-23,1
1685050648,2023-05-25 23:37,42.29,997.78,1023.57,214,23.46,9.94,-31,1
1685050708,2023-05-25 23:38,42.27,997.77,1023.56,214,23.46,9.93,-23,1
1685050768,2023-05-25 23:39,42.41,997.81,1023.60,214,23.46,9.98,-22,1
1685050828,2023-05-25 23:40,42.27,997.68,1023.46,214,23.44,9.91,-22,1
1685050888,2023-05-25 23:41,42.27,997.77,1023.56,214,23.46,9.93,-23,1
1685050948,2023-05-25 23:42,42.31,997.80,1023.58,214,23.26,9.76,-29,1
1685051008,2023-05-25 23:43,42.27,997.80,1023.58,214,23.46,9.93,-22,1
1685051068,2023-05-25 23:44,42.27,997.83,1023.61,214,23.46,9.93,-32,1
1685051129,2023-05-25 23:45,42.27,997.85,1023.64,214,23.46,9.93,-25,1
1685051189,2023-05-25 23:46,42.10,997.80,1023.58,214,23.45,9.86,-28,1
1685051309,2023-05-25 23:48,42.25,997.83,1023.62,214,23.46,9.92,-26,1
1685051369,2023-05-25 23:49,42.27,997.88,1023.66,214,23.45,9.92,-21,1
1685051429,2023-05-25 23:50,42.27,997.79,1023.57,214,23.46,9.93,-24,1
1685051489,2023-05-25 23:51,42.35,997.85,1023.63,214,23.45,9.95,-23,1
1685051549,2023-05-25 23:52,42.29,997.88,1023.66,214,23.46,9.94,-27,1
1685051609,2023-05-25 23:53,42.25,997.85,1023.63,214,23.46,9.92,-28,1
1685051669,2023-05-25 23:54,42.25,997.85,1023.64,214,23.46,9.92,-27,1
1685051729,2023-05-25 23:55,42.25,997.80,1023.59,214,23.45,9.91,-19,1
1685051790,2023-05-25 23:56,42.26,997.77,1023.55,214,23.45,9.92,-27,1
1685051850,2023-05-25 23:57,42.25,997.82,1023.60,214,23.44,9.90,-25,1
1685051910,2023-05-25 23:58,42.26,997.76,1023.54,214,23.46,9.92,-27,1
1685051970,2023-05-25 23:59,42.26,997.78,1023.56,214,23.39,9.86,-23,1