1685052030,2023-05-26 00:00,42.26,997.78,1023.56,214,23.42,9.89,-21,1
1685052090,2023-05-26 00:01,42.21,997.77,1023.56,214,23.45,9.90,-25,1
1685052150,2023-05-26 00:02,42.26,997.73,1023.51,214,23.45,9.92,-30,1
1685052210,2023-05-26 00:03,42.23,997.70,1023.48,214,23.39,9.85,-26,1
1685052270,2023-05-26 00:04,42.20,997.73,1023.52,214,23.36,9.81,-24,1
1685052391,2023-05-26 00:06,42.25,997.75,1023.53,214,23.44,9.90,-24,1
1685052451,2023-05-26 00:07,42.25,997.77,1023.55,214,23.45,9.91,-26,1
1685052511,2023-05-26 00:08,42.27,997.74,1023.52,214,23.44,9.91,-24,1
1685052571,2023-05-26 00:09,42.25,997.76,1023.54,214,23.44,9.90,-27,1
1685052631,2023-05-26 00:10,42.26,997.81,1023.60,214,23.43,9.90,-22,1
1685052691,2023-05-26 00:11,42.24,997.81,1023.60,214,23.44,9.90,-26,1
1685052751,2023-05-26 00:12,42.23,997.77,1023.55,214,23.43,9.89,-22,1
1685052811,2023-05-26 00:13,42.24,997.85,1023.63,214,23.44,9.90,-29,1
1685052931,2023-05-26 00:15,42.24,997.83,1023.61,214,23.44,9.90,-29,1
1685052992,2023-05-26 00:16,42.29,997.81,1023.59,214,23.44,9.92,-32,1
1685053052,2023-05-26 00:17,42.23,997.73,1023.51,214,23.45,9.91,-27,1
1685053112,2023-05-26 00:18,42.36,997.85,1023.64,214,23.44,9.94,-27,1
1685053172,2023-05-26 00:19,42.34,997.82,1023.60,214,23.44,9.94,-25,1
1685053232,2023-05-26 00:20,42.25,997.77,1023.55,214,23.43,9.89,-23,1
1685053292,2023-05-26 00:21,42.24,997.80,1023.58,214,23.44,9.90,-24,1
1685053352,2023-05-26 00:22,42.29,997.72,1023.50,214,23.44,9.92,-27,1
1685053412,2023-05-26 00:23,42.24,997.81,1023.59,214,23.44,9.90,-22,1
1685053472,2023-05-26 00:24,42.22,997.81,1023.60,214,23.44,9.89,-27,1
1685053532,2023-05-26 00:25,42.13,997.79,1023.57,214,23.43,9.85,-25,1
1685053593,2023-05-26 00:26,42.22,997.77,1023.55,214,23.44,9.89,-23,1
1685053653,2023-05-26 00:27,42.22,997.76,1023.55,214,23.44,9.89,-24,1
1685053713,2023-05-26 00:28,42.22,997.74,1023.52,214,23.44,9.89,-30,1
1685053773,2023-05-26 00:29,42.21,997.73,1023.52,214,23.44,9.89,-21,1
1685053833,2023-05-26 00:30,42.21,997.76,1023.55,214,23.44,9.89,-27,1
1685053893,2023-05-26 00:31,42.21,997.77,1023.55,214,23.44,9.89,-23,1
1685053953,2023-05-26 00:32,42.22,997.78,1023.56,214,23.43,9.89,-28,1
1685054013,2023-05-26 00:33,42.21,997.79,1023.57,214,23.43,9.88,-23,1
1685054073,2023-05-26 00:34,42.21,997.83,1023.61,214,23.43,9.88,-23,1
1685054133,2023-05-26 00:35,42.20,997.84,1023.63,214,23.39,9.84,-24,1
1685054193,2023-05-26 00:36,42.21,997.83,1023.61,214,23.44,9.89,-26,1
1685054254,2023-05-26 00:37,42.20,997.83,1023.62,214,23.44,9.89,-30,1
1685054314,2023-05-26 00:38,42.21,997.86,1023.64,214,23.43,9.88,-25,1
1685054434,2023-05-26 00:40,42.22,997.87,1023.65,214,23.38,9.84,-23,1
1685054494,2023-05-26 00:41,42.19,997.88,1023.66,214,23.43,9.87,-25,1
1685054554,2023-05-26 00:42,42.21,997.88,1023.67,214,23.41,9.86,-24,1
1685054614,2023-05-26 00:43,42.21,997.88,1023.66,214,23.43,9.88,-22,1
1685054674,2023-05-26 00:44,42.21,997.81,1023.60,214,23.39,9.84,-35,1
1685054795,2023-05-26 00:46,42.20,997.87,1023.65,214,23.42,9.87,-25,1
1685054915,2023-05-26 00:48,42.20,997.86,1023.64,214,23.42,9.87,-25,1
1685054978,2023-05-26 00:49,42.20,997.84,1023.62,214,23.42,9.87,-25,1
1685055099,2023-05-26 00:51,42.21,997.85,1023.63,214,23.40,9.85,-25,1
1685055159,2023-05-26 00:52,42.21,997.83,1023.61,214,23.42,9.87,-27,1
1685055219,2023-05-26 00:53,42.22,997.84,1023.62,214,23.42,9.88,-28,1
1685055279,2023-05-26 00:54,42.20,997.78,1023.56,214,23.35,9.80,-20,1
1685055340,2023-05-26 00:55,42.21,997.84,1023.62,214,23.42,9.87,-21,1
1685055400,2023-05-26 00:56,42.20,997.81,1023.59,214,23.42,9.87,-19,1
1685055460,2023-05-26 00:57,42.21,997.85,1023.63,214,23.43,9.88,-19,1
1685055520,2023-05-26 00:58,42.20,997.78,1023.57,214,23.42,9.87,-20,1
1685055581,2023-05-26 00:59,42.20,997.84,1023.62,214,23.42,9.87,-27,1
1685055641,2023-05-26 01:00,42.15,997.83,1023.61,214,23.43,9.86,-26,1
1685055701,2023-05-26 01:01,42.20,997.79,1023.57,214,23.42,9.87,-24,1
1685055822,2023-05-26 01:03,42.21,997.81,1023.60,214,23.42,9.87,-24,1
1685055882,2023-05-26 01:04,42.20,997.79,1023.57,214,23.43,9.88,-30,1
1685055942,2023-05-26 01:05,42.18,997.73,1023.52,214,23.34,9.79,-29,1
1685056003,2023-05-26 01:06,42.19,997.71,1023.49,214,23.42,9.86,-24,1
1685056063,2023-05-26 01:07,42.20,997.68,1023.46,214,23.42,9.87,-25,1
1685056123,2023-05-26 01:08,42.19,997.69,1023.48,214,23.42,9.86,-27,1
1685056183,2023-05-26 01:09,42.19,997.61,1023.40,214,23.42,9.86,-25,1
1685056244,2023-05-26 01:10,42.19,997.67,1023.45,214,23.41,9.86,-18,1
1685056304,2023-05-26 01:11,42.06,997.68,1023.46,214,23.42,9.82,-22,1
1685056364,2023-05-26 01:12,42.20,997.60,1023.39,214,23.42,9.87,-26,1
1685056425,2023-05-26 01:13,42.19,997.64,1023.42,214,23.42,9.86,-25,1
1685056485,2023-05-26 01:14,42.17,997.68,1023.46,214,23.41,9.85,-23,1
1685056545,2023-05-26 01:15,42.20,997.67,1023.45,214,23.42,9.87,-21,1
1685056605,2023-05-26 01:16,42.18,997.66,1023.44,214,23.42,9.86,-23,1
1685056666,2023-05-26 01:17,42.19,997.68,1023.46,214,23.42,9.86,-27,1
1685056726,2023-05-26 01:18,42.17,997.75,1023.53,214,23.41,9.85,-23,1
1685056786,2023-05-26 01:19,42.18,997.73,1023.51,214,23.41,9.85,-22,1
1685056847,2023-05-26 01:20,42.18,997.72,1023.50,214,23.40,9.84,-27,1
1685056907,2023-05-26 01:21,42.18,997.74,1023.52,214,23.42,9.86,-21,1
1685056967,2023-05-26 01:22,42.17,997.74,1023.52,214,23.42,9.86,-25,1
1685057028,2023-05-26 01:23,42.19,997.72,1023.51,214,23.41,9.85,-28,1
1685057088,2023-05-26 01:24,42.17,997.71,1023.50,214,23.40,9.84,-31,1
1685057148,2023-05-26 01:25,42.18,997.75,1023.54,214,23.40,9.84,-26,1
1685057208,2023-05-26 01:26,42.19,997.68,1023.46,214,23.41,9.85,-26,1
1685057329,2023-05-26 01:28,42.18,997.72,1023.50,214,23.40,9.84,-30,1
1685057389,2023-05-26 01:29,42.18,997.72,1023.50,214,23.41,9.85,-26,1
1685057450,2023-05-26 01:30,42.18,997.71,1023.50,214,23.41,9.85,-22,1
1685057510,2023-05-26 01:31,42.19,997.70,1023.49,214,23.41,9.85,-22,1
1685057570,2023-05-26 01:32,42.18,997.74,1023.53,214,23.41,9.85,-25,1
1685057631,2023-05-26 01:33,42.17,997.70,1023.48,214,23.40,9.84,-24,1
1685057691,2023-05-26 01:34,42.17,997.68,1023.47,214,23.41,9.85,-24,1
1685057751,2023-05-26 01:35,42.16,997.63,1023.41,214,23.37,9.81,-23,1
1685057811,2023-05-26 01:36,42.17,997.67,1023.45,214,23.38,9.82,-25,1
1685057872,2023-05-26 01:37,42.16,997.68,1023.46,214,23.40,9.83,-26,1
1685057932,2023-05-26 01:38,42.16,997.68,1023.46,214,23.40,9.83,-30,1
1685057992,2023-05-26 01:39,42.17,997.67,1023.46,214,23.41,9.85,-28,1
1685058053,2023-05-26 01:40,41.99,997.68,1023.46,214,23.41,9.78,-26,1
1685058113,2023-05-26 01:41,42.16,997.66,1023.45,214,23.41,9.84,-25,1
1685058173,2023-05-26 01:42,42.19,997.69,1023.47,214,23.41,9.85,-26,1
1685058233,2023-05-26 01:43,42.26,997.68,1023.46,214,23.41,9.88,-31,1
1685058294,2023-05-26 01:44,42.16,997.68,1023.46,214,23.41,9.84,-27,1
1685058354,2023-05-26 01:45,42.19,997.68,1023.46,214,23.41,9.85,-24,1
1685058414,2023-05-26 01:46,42.16,997.71,1023.49,214,23.41,9.84,-24,1
1685058474,2023-05-26 01:47,42.13,997.69,1023.47,214,23.37,9.80,-23,1
1685058535,2023-05-26 01:48,42.17,997.71,1023.49,214,23.40,9.84,-30,1
1685058595,2023-05-26 01:49,42.00,997.70,1023.48,214,23.40,9.78,-27,1
1685058715,2023-05-26 01:51,42.36,997.70,1023.48,214,23.36,9.87,-22,1
1685058776,2023-05-26 01:52,42.28,997.68,1023.47,214,23.40,9.88,-31,1
1685058836,2023-05-26 01:53,42.15,997.68,1023.46,214,23.40,9.83,-23,1
1685058896,2023-05-26 01:54,42.16,997.67,1023.45,214,23.40,9.83,-26,1
1685058956,2023-05-26 01:55,42.15,997.60,1023.38,214,23.40,9.83,-28,1
1685059017,2023-05-26 01:56,42.16,997.65,1023.43,214,23.40,9.83,-27,1
1685059137,2023-05-26 01:58,42.16,997.64,1023.42,214,23.40,9.83,-23,1
1685059197,2023-05-26 01:59,42.14,997.63,1023.42,214,23.39,9.82,-23,1
1685059257,2023-05-26 02:00,42.15,997.65,1023.44,214,23.40,9.83,-29,1
1685059318,2023-05-26 02:01,42.16,997.64,1023.42,214,23.40,9.83,-27,1
1685059378,2023-05-26 02:02,42.16,997.65,1023.43,214,23.40,9.83,-27,1
1685059438,2023-05-26 02:03,42.14,997.62,1023.40,214,23.34,9.78,-24,1
1685059498,2023-05-26 02:04,42.13,997.64,1023.43,214,23.39,9.82,-22,1
1685059559,2023-05-26 02:05,42.13,997.65,1023.44,214,23.39,9.82,-18,1
1685059619,2023-05-26 02:06,41.98,997.66,1023.45,214,23.40,9.77,-28,1
1685059679,2023-05-26 02:07,42.16,997.67,1023.45,214,23.35,9.79,-27,1
1685059739,2023-05-26 02:08,42.15,997.62,1023.40,214,23.38,9.82,-31,1
1685059800,2023-05-26 02:10,42.16,997.69,1023.47,214,23.39,9.82,-26,1
1685059860,2023-05-26 02:11,42.16,997.68,1023.46,214,23.39,9.82,-20,1
1685059920,2023-05-26 02:12,42.13,997.59,1023.37,214,23.39,9.82,-25,1
1685059980,2023-05-26 02:13,42.14,997.67,1023.46,214,23.40,9.83,-23,1
1685060041,2023-05-26 02:14,42.16,997.71,1023.49,214,23.40,9.83,-22,1
1685060221,2023-05-26 02:17,42.14,997.68,1023.46,214,23.39,9.82,-19,1
1685060282,2023-05-26 02:18,42.13,997.67,1023.45,214,23.39,9.82,-27,1
1685060342,2023-05-26 02:19,42.13,997.65,1023.44,214,23.40,9.83,-27,1
1685060463,2023-05-26 02:21,42.14,997.62,1023.41,214,23.39,9.82,-26,1
1685060523,2023-05-26 02:22,42.16,997.61,1023.39,214,23.39,9.82,-23,1
1685060583,2023-05-26 02:23,42.31,997.60,1023.38,214,23.39,9.88,-20,1
1685060643,2023-05-26 02:24,42.13,997.56,1023.34,214,23.35,9.78,-19,1
1685060704,2023-05-26 02:25,42.12,997.59,1023.38,214,23.38,9.80,-22,1
1685060764,2023-05-26 02:26,42.13,997.59,1023.37,214,23.39,9.82,-28,1
1685060824,2023-05-26 02:27,42.14,997.51,1023.30,214,23.39,9.82,-23,1
1685060884,2023-05-26 02:28,42.13,997.56,1023.35,214,23.38,9.81,-23,1
1685060945,2023-05-26 02:29,42.12,997.57,1023.36,214,23.39,9.81,-23,1
1685061005,2023-05-26 02:30,42.12,997.59,1023.37,214,23.39,9.81,-22,1
1685061065,2023-05-26 02:31,42.12,997.57,1023.35,214,23.38,9.80,-21,1
1685061126,2023-05-26 02:32,42.05,997.55,1023.33,214,23.39,9.79,-28,1
1685061186,2023-05-26 02:33,42.13,997.57,1023.35,214,23.39,9.82,-24,1
1685061246,2023-05-26 02:34,42.14,997.53,1023.31,214,23.39,9.82,-21,1
1685061307,2023-05-26 02:35,42.02,997.52,1023.30,214,23.38,9.77,-29,1
1685061367,2023-05-26 02:36,42.12,997.55,1023.33,214,23.39,9.81,-23,1
1685061427,2023-05-26 02:37,42.11,997.53,1023.31,214,23.38,9.80,-23,1
1685061487,2023-05-26 02:38,42.12,997.39,1023.17,214,23.37,9.79,-22,1
1685061548,2023-05-26 02:39,42.13,997.51,1023.29,214,23.37,9.80,-29,1
1685061608,2023-05-26 02:40,42.03,997.50,1023.28,214,23.38,9.77,-25,1
1685061668,2023-05-26 02:41,42.13,997.51,1023.29,214,23.38,9.81,-24,1
1685061729,2023-05-26 02:42,42.12,997.44,1023.23,214,23.38,9.80,-24,1
1685061789,2023-05-26 02:43,42.13,997.49,1023.27,214,23.38,9.81,-22,1
1685061849,2023-05-26 02:44,42.11,997.47,1023.25,214,23.37,9.79,-26,1
1685061909,2023-05-26 02:45,42.13,997.48,1023.27,214,23.37,9.80,-24,1
1685061970,2023-05-26 02:46,42.10,997.50,1023.28,214,23.38,9.80,-24,1
1685062030,2023-05-26 02:47,42.11,997.51,1023.30,214,23.38,9.80,-27,1
1685062090,2023-05-26 02:48,42.11,997.47,1023.26,214,23.38,9.80,-20,1
1685062151,2023-05-26 02:49,42.14,997.49,1023.27,214,23.37,9.80,-25,1
1685062211,2023-05-26 02:50,42.09,997.51,1023.29,214,23.38,9.79,-21,1
1685062271,2023-05-26 02:51,42.13,997.49,1023.28,214,23.38,9.81,-23,1
1685062331,2023-05-26 02:52,42.27,997.47,1023.25,214,23.34,9.82,-28,1
1685062392,2023-05-26 02:53,42.12,997.47,1023.25,214,23.37,9.79,-25,1
1685062452,2023-05-26 02:54,42.11,997.52,1023.30,214,23.37,9.79,-19,1
1685062512,2023-05-26 02:55,42.11,997.49,1023.28,214,23.37,9.79,-27,1
1685062573,2023-05-26 02:56,42.12,997.45,1023.24,214,23.37,9.79,-24,1
1685062693,2023-05-26 02:58,42.11,997.48,1023.26,214,23.38,9.80,-28,1
1685062754,2023-05-26 02:59,42.11,997.48,1023.26,214,23.37,9.79,-25,1
1685062814,2023-05-26 03:00,42.11,997.46,1023.24,214,23.37,9.79,-26,1
1685062874,2023-05-26 03:01,42.13,997.50,1023.28,214,23.37,9.80,-19,1
1685062934,2023-05-26 03:02,42.12,997.46,1023.24,214,23.35,9.78,-24,1
1685062995,2023-05-26 03:03,42.12,997.49,1023.28,214,23.37,9.79,-23,1
1685063055,2023-05-26 03:04,42.12,997.48,1023.26,214,23.37,9.79,-27,1
1685063115,2023-05-26 03:05,42.11,997.44,1023.23,214,23.36,9.78,-24,1
1685063176,2023-05-26 03:06,42.11,997.47,1023.25,214,23.36,9.78,-27,1
1685063236,2023-05-26 03:07,42.12,997.45,1023.23,214,23.37,9.79,-27,1
1685063296,2023-05-26 03:08,42.10,997.42,1023.20,214,23.37,9.79,-24,1
1685063357,2023-05-26 03:09,42.12,997.35,1023.13,214,23.37,9.79,-29,1
1685063417,2023-05-26 03:10,42.11,997.39,1023.17,214,23.37,9.79,-29,1
1685063477,2023-05-26 03:11,42.11,997.42,1023.20,214,23.37,9.79,-26,1
1685063537,2023-05-26 03:12,42.10,997.41,1023.20,214,23.37,9.79,-23,1
1685063658,2023-05-26 03:14,42.10,997.42,1023.20,214,23.37,9.79,-26,1
1685063718,2023-05-26 03:15,42.11,997.42,1023.20,214,23.30,9.73,-25,1
1685063779,2023-05-26 03:16,42.11,997.40,1023.18,214,23.35,9.77,-32,1
1685063839,2023-05-26 03:17,42.12,997.43,1023.21,214,23.36,9.78,-26,1
1685063899,2023-05-26 03:18,42.11,997.41,1023.19,214,23.35,9.77,-22,1
1685063960,2023-05-26 03:19,42.19,997.38,1023.16,214,23.34,9.79,-24,1
1685064020,2023-05-26 03:20,42.10,997.37,1023.15,214,23.36,9.78,-26,1
1685064080,2023-05-26 03:21,42.10,997.37,1023.16,214,23.36,9.78,-31,1
1685064140,2023-05-26 03:22,42.12,997.33,1023.11,214,23.36,9.78,-28,1
1685064201,2023-05-26 03:23,42.11,997.35,1023.14,214,23.36,9.78,-27,1
1685064261,2023-05-26 03:24,41.78,997.33,1023.11,214,23.36,9.67,-27,1
1685064321,2023-05-26 03:25,42.10,997.33,1023.11,214,23.36,9.78,-28,1
1685064382,2023-05-26 03:26,42.12,997.29,1023.08,214,23.36,9.78,-27,1
1685064442,2023-05-26 03:27,42.10,997.28,1023.06,214,23.36,9.78,-27,1
1685064502,2023-05-26 03:28,42.11,997.29,1023.07,214,23.36,9.78,-26,1
1685064563,2023-05-26 03:29,42.10,997.26,1023.04,214,23.36,9.78,-26,1
1685064623,2023-05-26 03:30,42.10,997.27,1023.05,214,23.36,9.78,-21,1
1685064683,2023-05-26 03:31,42.12,997.25,1023.04,214,23.35,9.78,-26,1
1685064743,2023-05-26 03:32,42.10,997.23,1023.01,214,23.33,9.75,-22,1
1685064804,2023-05-26 03:33,42.10,997.23,1023.01,214,23.35,9.77,-25,1
1685064864,2023-05-26 03:34,42.10,997.23,1023.01,214,23.35,9.77,-25,1
1685064924,2023-05-26 03:35,42.11,997.21,1022.99,214,23.35,9.77,-25,1
1685064985,2023-05-26 03:36,42.10,997.18,1022.96,214,23.36,9.78,-19,1
1685065045,2023-05-26 03:37,42.16,997.23,1023.01,214,23.36,9.80,-29,1
1685065105,2023-05-26 03:38,42.29,997.21,1022.99,214,23.35,9.84,-19,1
1685065165,2023-05-26 03:39,42.11,997.20,1022.98,214,23.35,9.77,-23,1
1685065225,2023-05-26 03:40,42.10,997.24,1023.03,214,23.35,9.77,-25,1
1685065285,2023-05-26 03:41,42.09,997.24,1023.02,214,23.35,9.76,-23,1
1685065406,2023-05-26 03:43,42.09,997.27,1023.05,214,22.71,9.19,-23,1
1685065466,2023-05-26 03:44,42.15,997.24,1023.02,214,23.03,9.50,-22,1
1685065526,2023-05-26 03:45,42.10,997.25,1023.04,214,23.34,9.76,-20,1
1685065586,2023-05-26 03:46,42.09,997.27,1023.05,214,23.34,9.76,-27,1
1685065646,2023-05-26 03:47,42.09,997.25,1023.03,214,23.35,9.76,-23,1
1685065706,2023-05-26 03:48,42.35,997.23,1023.02,214,23.35,9.86,-29,1
1685065766,2023-05-26 03:49,42.10,997.21,1022.99,214,23.19,9.62,-21,1
1685065826,2023-05-26 03:50,42.09,997.22,1023.00,214,23.32,9.74,-26,1
1685065886,2023-05-26 03:51,42.06,997.21,1022.99,214,23.34,9.75,-21,1
1685065947,2023-05-26 03:52,42.08,996.15,1021.93,214,23.29,9.71,-33,1
1685066007,2023-05-26 03:53,42.09,996.42,1022.20,214,23.31,9.73,-24,1
1685066067,2023-05-26 03:54,42.08,997.19,1022.97,214,23.29,9.71,-25,1
1685066127,2023-05-26 03:55,42.09,997.19,1022.98,214,23.34,9.76,-26,1
1685066187,2023-05-26 03:56,42.10,996.65,1022.43,214,23.32,9.74,-20,1
1685066247,2023-05-26 03:57,42.10,996.00,1021.78,214,23.30,9.72,-23,1
1685066307,2023-05-26 03:58,42.09,996.94,1022.72,214,23.34,9.76,-27,1
1685066367,2023-05-26 03:59,42.11,997.14,1022.92,214,23.33,9.75,-26,1
1685066427,2023-05-26 04:00,42.08,997.11,1022.89,214,23.33,9.75,-29,1
1685066487,2023-05-26 04:01,42.09,997.10,1022.88,214,23.29,9.71,-22,1
1685066548,2023-05-26 04:02,42.08,997.16,1022.95,214,23.32,9.74,-26,1
1685066608,2023-05-26 04:03,42.10,997.21,1022.99,214,23.34,9.76,-25,1
1685066668,2023-05-26 04:04,42.11,997.17,1022.95,214,23.33,9.75,-27,1
1685066728,2023-05-26 04:05,42.10,997.13,1022.92,214,23.30,9.73,-27,1
1685066788,2023-05-26 04:06,42.10,997.17,1022.95,214,23.32,9.74,-22,1
1685066848,2023-05-26 04:07,42.09,997.18,1022.96,214,23.33,9.75,-22,1
1685066908,2023-05-26 04:08,42.11,997.21,1022.99,214,23.34,9.76,-25,1
1685066968,2023-05-26 04:09,42.10,997.20,1022.98,214,23.33,9.75,-26,1
1685067028,2023-05-26 04:10,42.10,997.08,1022.87,214,23.30,9.72,-19,1
1685067088,2023-05-26 04:11,42.05,997.22,1023.00,214,23.33,9.73,-23,1
1685067149,2023-05-26 04:12,42.05,997.24,1023.02,214,23.34,9.74,-30,1
1685067209,2023-05-26 04:13,42.08,997.22,1023.00,214,23.33,9.75,-25,1
1685067269,2023-05-26 04:14,42.03,997.13,1022.92,214,23.34,9.73,-27,1
1685067329,2023-05-26 04:15,42.08,997.20,1022.98,214,23.31,9.73,-26,1
1685067389,2023-05-26 04:16,42.08,997.20,1022.98,214,23.33,9.75,-28,1
1685067449,2023-05-26 04:17,42.08,997.19,1022.98,214,23.34,9.75,-28,1
1685067509,2023-05-26 04:18,42.08,997.19,1022.97,214,23.34,9.75,-28,1
1685067569,2023-05-26 04:19,42.09,997.14,1022.92,214,23.31,9.73,-29,1
1685067629,2023-05-26 04:20,42.08,997.17,1022.95,214,23.33,9.75,-29,1
1685067690,2023-05-26 04:21,42.08,997.14,1022.92,214,23.33,9.75,-28,1
1685067750,2023-05-26 04:22,42.08,997.15,1022.94,214,23.34,9.75,-27,1
1685067810,2023-05-26 04:23,41.94,997.11,1022.90,214,23.34,9.70,-24,1
1685067870,2023-05-26 04:24,42.09,997.09,1022.87,214,23.33,9.75,-25,1
1685067930,2023-05-26 04:25,42.10,997.08,1022.86,214,23.33,9.75,-23,1
1685067990,2023-05-26 04:26,42.08,997.07,1022.85,214,23.33,9.75,-31,1
1685068111,2023-05-26 04:28,42.05,997.05,1022.83,214,23.29,9.70,-31,1
1685068171,2023-05-26 04:29,42.07,997.05,1022.83,214,23.32,9.73,-28,1
1685068231,2023-05-26 04:30,42.08,997.03,1022.81,214,23.33,9.75,-26,1
1685068291,2023-05-26 04:31,42.07,997.03,1022.81,214,23.32,9.73,-27,1
1685068411,2023-05-26 04:33,42.08,997.05,1022.83,214,23.30,9.72,-24,1
1685068471,2023-05-26 04:34,42.08,997.04,1022.83,214,23.32,9.74,-27,1
1685068531,2023-05-26 04:35,42.05,997.05,1022.84,214,23.32,9.72,-22,1
1685068591,2023-05-26 04:36,41.85,997.04,1022.82,214,23.29,9.63,-26,1
1685068652,2023-05-26 04:37,42.08,996.99,1022.78,214,23.29,9.71,-25,1
1685068712,2023-05-26 04:38,42.23,997.04,1022.83,214,23.31,9.78,-29,1
1685068772,2023-05-26 04:39,42.08,997.03,1022.81,214,23.33,9.75,-24,1
1685068892,2023-05-26 04:41,42.07,996.97,1022.75,214,23.31,9.72,-26,1
1685068952,2023-05-26 04:42,42.07,997.01,1022.79,214,23.31,9.72,-28,1
1685069012,2023-05-26 04:43,42.07,997.03,1022.82,214,23.33,9.74,-23,1
1685069132,2023-05-26 04:45,42.07,997.05,1022.83,214,23.31,9.72,-28,1
1685069193,2023-05-26 04:46,42.07,997.00,1022.78,214,23.32,9.73,-27,1
1685069253,2023-05-26 04:47,42.09,997.03,1022.82,214,23.32,9.74,-23,1
1685069313,2023-05-26 04:48,42.06,997.03,1022.82,214,23.33,9.74,-29,1
1685069373,2023-05-26 04:49,42.08,997.05,1022.83,214,23.32,9.74,-26,1
1685069433,2023-05-26 04:50,42.08,996.95,1022.73,214,23.32,9.73,-27,1
1685069493,2023-05-26 04:51,42.06,997.04,1022.82,214,23.32,9.73,-29,1
1685069553,2023-05-26 04:52,42.07,997.04,1022.82,214,23.32,9.73,-25,1
1685069613,2023-05-26 04:53,42.08,997.05,1022.83,214,23.32,9.74,-33,1
1685069673,2023-05-26 04:54,42.08,997.03,1022.81,214,23.32,9.74,-27,1
1685069733,2023-05-26 04:55,42.16,997.02,1022.80,214,23.32,9.76,-27,1
1685069794,2023-05-26 04:56,42.06,997.11,1022.89,214,23.32,9.73,-25,1
1685069854,2023-05-26 04:57,42.08,997.09,1022.87,214,23.32,9.74,-22,1
1685069914,2023-05-26 04:58,42.07,997.12,1022.90,214,23.32,9.73,-28,1
1685070034,2023-05-26 05:00,42.07,997.09,1022.88,214,23.33,9.74,-26,1
1685070094,2023-05-26 05:01,42.06,997.08,1022.86,214,23.33,9.74,-22,1
1685070154,2023-05-26 05:02,42.07,997.06,1022.84,214,23.32,9.73,-31,1
1685070214,2023-05-26 05:03,42.09,997.04,1022.82,214,23.32,9.74,-26,1
1685070335,2023-05-26 05:05,42.08,997.07,1022.85,214,23.31,9.73,-27,1
1685070395,2023-05-26 05:06,42.07,997.07,1022.85,214,23.32,9.73,-27,1
1685070455,2023-05-26 05:07,42.06,997.06,1022.84,214,23.27,9.68,-29,1
1685070515,2023-05-26 05:08,42.08,997.05,1022.83,214,23.29,9.71,-24,1
1685070575,2023-05-26 05:09,42.05,997.07,1022.85,214,23.32,9.72,-25,1
1685070635,2023-05-26 05:10,42.06,997.09,1022.88,214,23.32,9.73,-29,1
1685070758,2023-05-26 05:12,42.06,997.02,1022.80,214,23.32,9.73,-30,1
1685070819,2023-05-26 05:13,42.06,997.06,1022.84,214,23.32,9.73,-26,1
1685070879,2023-05-26 05:14,42.06,997.06,1022.84,214,23.31,9.72,-28,1
1685070939,2023-05-26 05:15,42.05,997.08,1022.86,214,23.30,9.71,-27,1
1685071000,2023-05-26 05:16,42.06,997.08,1022.86,214,23.29,9.70,-25,1
1685071060,2023-05-26 05:17,42.06,997.12,1022.90,214,23.32,9.73,-27,1
1685071120,2023-05-26 05:18,42.06,997.10,1022.89,214,23.32,9.73,-27,1
1685071180,2023-05-26 05:19,42.05,997.03,1022.82,214,23.31,9.71,-26,1
1685071241,2023-05-26 05:20,42.06,997.10,1022.88,214,23.31,9.72,-29,1
1685071301,2023-05-26 05:21,42.05,997.12,1022.91,214,23.32,9.72,-26,1
1685071361,2023-05-26 05:22,42.06,997.12,1022.90,214,23.30,9.71,-29,1
1685071422,2023-05-26 05:23,42.05,997.12,1022.91,214,23.31,9.72,-29,1
1685071482,2023-05-26 05:24,42.06,997.14,1022.92,214,23.32,9.73,-25,1
1685071542,2023-05-26 05:25,42.04,997.00,1022.79,214,23.32,9.72,-27,1
1685071603,2023-05-26 05:26,42.04,997.11,1022.89,214,23.31,9.71,-24,1
1685071663,2023-05-26 05:27,42.05,997.10,1022.88,214,23.31,9.71,-20,1
1685071723,2023-05-26 05:28,42.04,997.09,1022.87,214,23.29,9.69,-23,1
1685071784,2023-05-26 05:29,42.06,997.07,1022.86,214,23.25,9.67,-25,1
1685071844,2023-05-26 05:30,42.03,997.07,1022.86,214,23.31,9.71,-25,1
1685071964,2023-05-26 05:32,42.06,997.03,1022.81,214,23.31,9.72,-22,1
1685072025,2023-05-26 05:33,42.04,997.04,1022.83,214,23.31,9.71,-25,1
1685072085,2023-05-26 05:34,42.05,997.09,1022.87,214,23.31,9.71,-24,1
1685072145,2023-05-26 05:35,42.05,997.08,1022.87,214,23.28,9.69,-27,1
1685072206,2023-05-26 05:36,42.03,997.07,1022.85,214,23.31,9.71,-25,1
1685072266,2023-05-26 05:37,42.05,997.05,1022.84,214,23.31,9.71,-28,1
1685072326,2023-05-26 05:38,42.03,997.08,1022.86,214,23.31,9.71,-28,1
1685072386,2023-05-26 05:39,42.05,997.07,1022.85,214,23.32,9.72,-29,1
1685072447,2023-05-26 05:40,42.03,997.08,1022.87,214,23.31,9.71,-31,1
1685072507,2023-05-26 05:41,42.25,997.08,1022.87,214,23.31,9.78,-29,1
1685072567,2023-05-26 05:42,42.03,997.10,1022.89,214,23.26,9.66,-24,1
1685072628,2023-05-26 05:43,42.04,997.06,1022.84,214,23.27,9.68,-27,1
1685072688,2023-05-26 05:44,42.04,997.11,1022.90,214,23.31,9.71,-29,1
1685072748,2023-05-26 05:45,42.03,997.09,1022.87,214,23.31,9.71,-26,1
1685072808,2023-05-26 05:46,42.03,997.10,1022.88,214,23.31,9.71,-26,1
1685072869,2023-05-26 05:47,42.04,997.10,1022.88,214,23.31,9.71,-26,1
1685072929,2023-05-26 05:48,42.09,997.09,1022.87,214,23.30,9.72,-28,1
1685072989,2023-05-26 05:49,42.03,997.08,1022.86,214,23.31,9.71,-30,1
1685073050,2023-05-26 05:50,42.03,997.08,1022.86,214,23.32,9.72,-25,1
1685073110,2023-05-26 05:51,42.02,997.07,1022.86,214,23.30,9.69,-30,1
1685073170,2023-05-26 05:52,42.02,997.02,1022.81,214,23.31,9.71,-29,1
1685073231,2023-05-26 05:53,42.03,997.08,1022.86,214,23.32,9.72,-29,1
1685073291,2023-05-26 05:54,42.03,997.07,1022.85,214,23.31,9.71,-28,1
1685073351,2023-05-26 05:55,41.75,997.09,1022.87,214,23.32,9.62,-26,1
1685073412,2023-05-26 05:56,42.03,997.09,1022.88,214,23.29,9.69,-25,1
1685073472,2023-05-26 05:57,42.03,997.12,1022.90,214,23.31,9.71,-29,1
1685073532,2023-05-26 05:58,42.04,997.08,1022.86,214,23.32,9.72,-23,1
1685073592,2023-05-26 05:59,42.03,997.07,1022.86,214,23.31,9.71,-24,1
1685073653,2023-05-26 06:00,42.03,997.08,1022.86,214,23.31,9.71,-23,1
1685073713,2023-05-26 06:01,42.12,997.12,1022.90,214,23.31,9.74,-23,1
1685073773,2023-05-26 06:02,42.01,997.14,1022.92,214,23.32,9.71,-23,1
1685073834,2023-05-26 06:03,42.03,997.14,1022.93,214,23.30,9.70,-21,1
1685073894,2023-05-26 06:04,42.02,997.14,1022.92,214,23.32,9.71,-21,1
1685073954,2023-05-26 06:05,42.01,997.13,1022.92,214,23.32,9.71,-23,1
1685074014,2023-05-26 06:06,42.01,997.08,1022.87,214,23.31,9.70,-23,1
1685074075,2023-05-26 06:07,42.01,997.12,1022.90,214,23.32,9.71,-23,1
1685074135,2023-05-26 06:08,42.00,997.09,1022.87,214,23.32,9.71,-30,1
1685074195,2023-05-26 06:09,42.01,997.09,1022.88,214,23.31,9.70,-23,1
1685074316,2023-05-26 06:11,42.01,997.13,1022.91,214,23.31,9.70,-25,1
1685074376,2023-05-26 06:12,42.01,997.10,1022.88,214,23.32,9.71,-29,1
1685074436,2023-05-26 06:13,42.00,997.12,1022.91,214,23.32,9.70,-26,1
1685074497,2023-05-26 06:14,41.99,997.11,1022.89,214,23.31,9.70,-27,1
1685074617,2023-05-26 06:16,42.01,997.19,1022.98,214,23.31,9.70,-26,1
1685074677,2023-05-26 06:17,42.08,997.17,1022.95,214,23.30,9.72,-24,1
1685074738,2023-05-26 06:18,42.01,997.23,1023.01,214,23.31,9.70,-26,1
1685074798,2023-05-26 06:19,42.01,997.23,1023.01,214,23.32,9.71,-25,1
1685074858,2023-05-26 06:20,41.98,997.21,1023.00,214,23.32,9.70,-24,1
1685074919,2023-05-26 06:21,42.00,997.23,1023.01,214,23.31,9.70,-23,1
1685074979,2023-05-26 06:22,42.00,997.24,1023.03,214,23.32,9.71,-30,1
1685075039,2023-05-26 06:23,41.99,997.28,1023.07,214,23.32,9.70,-22,1
1685075100,2023-05-26 06:25,42.02,997.23,1023.02,214,23.31,9.70,-22,1
1685075160,2023-05-26 06:26,42.00,997.24,1023.02,214,23.32,9.71,-26,1
1685075220,2023-05-26 06:27,41.99,997.26,1023.04,214,23.32,9.70,-26,1
1685075280,2023-05-26 06:28,41.99,997.27,1023.06,214,23.33,9.71,-22,1
1685075341,2023-05-26 06:29,42.01,997.25,1023.03,214,23.33,9.72,-24,1
1685075401,2023-05-26 06:30,42.01,997.28,1023.06,214,23.32,9.71,-20,1
1685075461,2023-05-26 06:31,42.00,997.28,1023.06,214,23.32,9.71,-26,1
1685075521,2023-05-26 06:32,42.00,997.25,1023.03,214,23.30,9.69,-28,1
1685075581,2023-05-26 06:33,41.99,997.26,1023.04,214,23.32,9.70,-21,1
1685075642,2023-05-26 06:34,41.99,997.21,1022.99,214,23.32,9.70,-26,1
1685075702,2023-05-26 06:35,41.99,997.20,1022.99,214,23.32,9.70,-26,1
1685075762,2023-05-26 06:36,41.98,997.19,1022.98,214,23.33,9.71,-23,1
1685075823,2023-05-26 06:37,42.00,997.17,1022.95,214,23.33,9.71,-24,1
1685075883,2023-05-26 06:38,41.99,997.17,1022.95,214,23.33,9.71,-21,1
1685075943,2023-05-26 06:39,41.99,997.16,1022.94,214,23.33,9.71,-24,1
1685076064,2023-05-26 06:41,41.96,997.13,1022.91,214,23.33,9.70,-25,1
1685076124,2023-05-26 06:42,41.98,997.11,1022.90,214,23.32,9.70,-30,1
1685076185,2023-05-26 06:43,41.98,997.04,1022.82,214,23.34,9.72,-29,1
1685076245,2023-05-26 06:44,41.96,997.09,1022.87,214,23.33,9.70,-25,1
1685076305,2023-05-26 06:45,41.98,997.10,1022.88,214,23.33,9.71,-31,1
1685076365,2023-05-26 06:46,41.96,997.12,1022.90,214,23.28,9.66,-26,1
1685076426,2023-05-26 06:47,41.95,997.12,1022.90,214,23.33,9.70,-28,1
1685076486,2023-05-26 06:48,41.96,997.15,1022.94,214,23.34,9.71,-30,1
1685076546,2023-05-26 06:49,41.97,997.15,1022.93,214,23.34,9.71,-32,1
1685076607,2023-05-26 06:50,41.95,997.17,1022.95,214,23.34,9.71,-33,1
1685076667,2023-05-26 06:51,41.96,997.16,1022.94,214,23.34,9.71,-24,1
1685076727,2023-05-26 06:52,41.79,997.14,1022.93,214,23.33,9.64,-22,1
1685076787,2023-05-26 06:53,41.97,997.15,1022.94,214,23.32,9.69,-21,1
1685076848,2023-05-26 06:54,41.95,997.12,1022.91,214,23.32,9.69,-24,1
1685076908,2023-05-26 06:55,41.92,997.14,1022.92,214,23.30,9.66,-27,1
1685076968,2023-05-26 06:56,41.81,997.11,1022.90,214,23.34,9.66,-21,1
1685077028,2023-05-26 06:57,41.96,997.09,1022.87,214,23.34,9.71,-28,1
1685077088,2023-05-26 06:58,41.98,997.08,1022.86,214,23.35,9.72,-24,1
1685077149,2023-05-26 06:59,42.07,997.06,1022.84,214,23.34,9.75,-24,1
1685077209,2023-05-26 07:00,41.96,997.12,1022.90,214,23.35,9.72,-26,1
1685077269,2023-05-26 07:01,41.75,997.12,1022.90,214,23.34,9.64,-29,1
1685077329,2023-05-26 07:02,42.11,997.16,1022.94,214,23.33,9.75,-30,1
1685077390,2023-05-26 07:03,41.79,997.17,1022.96,214,23.35,9.66,-29,1
1685077450,2023-05-26 07:04,42.03,997.16,1022.94,214,23.36,9.75,-24,1
1685077510,2023-05-26 07:05,41.98,997.18,1022.97,214,23.34,9.72,-22,1
1685077570,2023-05-26 07:06,42.05,997.14,1022.92,214,23.36,9.76,-27,1
1685077631,2023-05-26 07:07,42.08,997.17,1022.95,214,23.36,9.77,-26,1
1685077691,2023-05-26 07:08,42.10,997.18,1022.97,214,23.35,9.77,-27,1
1685077751,2023-05-26 07:09,42.13,997.09,1022.87,214,23.36,9.79,-26,1
1685077812,2023-05-26 07:10,42.12,997.14,1022.92,214,23.33,9.76,-20,1
1685077872,2023-05-26 07:11,42.16,997.13,1022.92,214,23.36,9.80,-24,1
1685077932,2023-05-26 07:12,42.19,997.14,1022.92,214,23.37,9.82,-29,1
1685077992,2023-05-26 07:13,42.20,997.07,1022.86,214,23.37,9.82,-25,1
1685078053,2023-05-26 07:14,42.23,997.15,1022.93,214,23.37,9.83,-22,1
1685078113,2023-05-26 07:15,42.25,997.17,1022.95,214,23.37,9.84,-29,1
1685078173,2023-05-26 07:16,42.27,997.15,1022.94,214,23.35,9.83,-26,1
1685078233,2023-05-26 07:17,42.27,997.17,1022.96,214,23.36,9.84,-30,1
1685078354,2023-05-26 07:19,42.31,997.20,1022.99,214,23.37,9.86,-25,1
1685078414,2023-05-26 07:20,42.33,997.21,1022.99,214,23.38,9.88,-23,1
1685078475,2023-05-26 07:21,42.34,997.22,1023.00,214,23.38,9.88,-24,1
1685078535,2023-05-26 07:22,42.36,997.25,1023.03,214,23.36,9.87,-22,1
1685078595,2023-05-26 07:23,42.37,997.25,1023.03,214,23.38,9.89,-24,1
1685078655,2023-05-26 07:24,42.36,997.24,1023.03,214,23.37,9.88,-26,1
1685078716,2023-05-26 07:25,42.39,997.23,1023.02,214,23.37,9.89,-25,1
1685078776,2023-05-26 07:26,42.56,997.22,1023.00,214,23.37,9.95,-29,1
1685078836,2023-05-26 07:27,42.41,997.21,1022.99,214,23.38,9.91,-24,1
1685078896,2023-05-26 07:28,42.42,997.18,1022.96,214,23.39,9.92,-24,1
1685078957,2023-05-26 07:29,42.41,997.24,1023.02,214,23.36,9.89,-25,1
1685079017,2023-05-26 07:30,42.39,997.23,1023.01,214,23.38,9.90,-30,1
1685079078,2023-05-26 07:31,42.43,997.26,1023.05,214,23.32,9.86,-30,1
1685079138,2023-05-26 07:32,42.44,997.22,1023.01,214,23.39,9.92,-22,1
1685079198,2023-05-26 07:33,42.29,997.22,1023.01,214,23.39,9.87,-37,1
1685079259,2023-05-26 07:34,42.45,997.20,1022.98,214,23.38,9.92,-26,1
1685079319,2023-05-26 07:35,42.46,997.23,1023.01,214,23.39,9.93,-29,1
1685079379,2023-05-26 07:36,42.47,997.22,1023.01,214,23.38,9.93,-27,1
1685079440,2023-05-26 07:37,42.45,997.18,1022.97,214,23.35,9.89,-29,1
1685079500,2023-05-26 07:38,42.46,997.17,1022.95,214,23.38,9.92,-26,1
1685079560,2023-05-26 07:39,42.46,997.18,1022.96,214,23.39,9.93,-21,1
1685079621,2023-05-26 07:40,42.46,997.11,1022.89,214,23.39,9.93,-28,1
1685079681,2023-05-26 07:41,42.45,997.15,1022.93,214,23.39,9.93,-31,1
1685079741,2023-05-26 07:42,42.47,997.14,1022.92,214,23.39,9.94,-26,1
1685079801,2023-05-26 07:43,42.48,997.14,1022.92,214,23.40,9.95,-25,1
1685079862,2023-05-26 07:44,42.48,997.13,1022.91,214,23.40,9.95,-31,1
1685079922,2023-05-26 07:45,42.39,997.15,1022.94,214,23.39,9.91,-26,1
1685079982,2023-05-26 07:46,42.49,997.10,1022.89,214,23.39,9.94,-28,1
1685080042,2023-05-26 07:47,42.49,997.07,1022.85,214,23.38,9.93,-35,1
1685080103,2023-05-26 07:48,42.49,997.12,1022.90,214,23.39,9.94,-27,1
1685080163,2023-05-26 07:49,42.49,997.17,1022.96,214,23.39,9.94,-25,1
1685080223,2023-05-26 07:50,42.49,997.19,1022.97,214,23.39,9.94,-28,1
1685080284,2023-05-26 07:51,42.50,997.19,1022.97,214,23.38,9.94,-24,1
1685080344,2023-05-26 07:52,42.50,997.19,1022.98,214,23.39,9.95,-26,1
1685080404,2023-05-26 07:53,42.50,997.23,1023.02,214,23.40,9.96,-24,1
1685080465,2023-05-26 07:54,42.51,997.21,1022.99,214,23.40,9.96,-25,1
1685080525,2023-05-26 07:55,42.50,997.25,1023.03,214,23.39,9.95,-19,1
1685080585,2023-05-26 07:56,42.53,997.27,1023.06,214,23.40,9.96,-29,1
1685080645,2023-05-26 07:57,42.54,997.24,1023.02,214,23.37,9.94,-21,1
1685080706,2023-05-26 07:58,42.50,997.27,1023.05,214,23.39,9.95,-29,1
1685080766,2023-05-26 07:59,42.69,997.28,1023.06,214,23.40,10.02,-30,1
1685080826,2023-05-26 08:00,42.51,997.24,1023.02,214,23.40,9.96,-20,1
1685080886,2023-05-26 08:01,42.50,997.29,1023.07,214,23.40,9.96,-24,1
1685080946,2023-05-26 08:02,42.51,997.29,1023.07,214,23.39,9.95,-25,1
1685081067,2023-05-26 08:04,42.53,997.31,1023.09,214,23.38,9.95,-27,1
1685081127,2023-05-26 08:05,42.50,997.34,1023.12,214,23.38,9.94,-30,1
1685081187,2023-05-26 08:06,42.53,997.35,1023.13,214,23.34,9.91,-18,1
1685081247,2023-05-26 08:07,42.53,997.39,1023.17,214,23.39,9.96,-24,1
1685081308,2023-05-26 08:08,42.51,997.39,1023.18,214,23.40,9.96,-30,1
1685081368,2023-05-26 08:09,42.53,997.39,1023.17,214,23.39,9.96,-29,1
1685081428,2023-05-26 08:10,42.52,997.31,1023.10,214,23.39,9.95,-29,1
1685081488,2023-05-26 08:11,42.51,997.40,1023.19,214,23.38,9.94,-28,1
1685081548,2023-05-26 08:12,42.53,997.40,1023.18,214,23.39,9.96,-23,1
1685081608,2023-05-26 08:13,42.53,997.43,1023.21,214,23.40,9.96,-28,1
1685081669,2023-05-26 08:14,42.53,997.43,1023.21,214,23.34,9.91,-26,1
1685081729,2023-05-26 08:15,42.70,997.45,1023.23,214,23.39,10.02,-26,1
1685081789,2023-05-26 08:16,42.53,997.45,1023.23,214,23.40,9.96,-25,1
1685081849,2023-05-26 08:17,42.27,997.50,1023.28,214,23.40,9.88,-24,1
1685081910,2023-05-26 08:18,42.53,997.47,1023.26,214,23.40,9.96,-29,1
1685081970,2023-05-26 08:19,42.49,997.45,1023.23,214,23.40,9.95,-28,1
1685082030,2023-05-26 08:20,42.51,997.50,1023.28,214,23.39,9.95,-26,1
1685082090,2023-05-26 08:21,42.46,997.38,1023.16,214,23.39,9.93,-24,1
1685082151,2023-05-26 08:22,42.51,997.47,1023.25,214,23.39,9.95,-25,1
1685082211,2023-05-26 08:23,42.52,997.48,1023.27,214,23.38,9.95,-28,1
1685082271,2023-05-26 08:24,42.52,997.50,1023.28,214,23.39,9.95,-23,1
1685082331,2023-05-26 08:25,42.46,997.48,1023.27,214,23.39,9.93,-28,1
1685082391,2023-05-26 08:26,42.53,997.50,1023.28,214,23.38,9.95,-26,1
1685082452,2023-05-26 08:27,42.52,997.50,1023.28,214,23.34,9.91,-27,1
1685082512,2023-05-26 08:28,42.53,997.46,1023.24,214,23.38,9.95,-24,1
1685082572,2023-05-26 08:29,42.54,997.50,1023.29,214,23.39,9.96,-28,1
1685082632,2023-05-26 08:30,42.53,997.48,1023.26,214,23.39,9.96,-32,1
1685082692,2023-05-26 08:31,42.52,997.50,1023.29,214,23.38,9.95,-27,1
1685082813,2023-05-26 08:33,42.57,997.47,1023.25,214,23.39,9.97,-26,1
1685082873,2023-05-26 08:34,42.52,997.46,1023.24,214,23.34,9.91,-32,1
1685082993,2023-05-26 08:36,42.53,997.43,1023.21,214,23.38,9.95,-21,1
1685083053,2023-05-26 08:37,42.52,997.47,1023.25,214,23.37,9.94,-23,1
1685083113,2023-05-26 08:38,42.53,997.45,1023.24,214,23.34,9.91,-24,1
1685083234,2023-05-26 08:40,42.51,997.46,1023.24,214,23.37,9.93,-26,1
1685083294,2023-05-26 08:41,42.74,997.46,1023.24,214,23.37,10.01,-31,1
1685083354,2023-05-26 08:42,42.26,997.41,1023.20,214,23.38,9.85,-27,1
1685083414,2023-05-26 08:43,42.52,997.41,1023.20,214,23.38,9.94,-22,1
1685083475,2023-05-26 08:44,42.52,997.47,1023.26,214,23.38,9.95,-22,1
1685083535,2023-05-26 08:45,42.54,997.48,1023.26,214,23.38,9.95,-28,1
1685083595,2023-05-26 08:46,42.53,997.50,1023.28,214,23.37,9.94,-26,1
1685083655,2023-05-26 08:47,42.56,997.52,1023.31,214,23.36,9.94,-28,1
1685083715,2023-05-26 08:48,42.52,997.52,1023.30,214,23.35,9.92,-26,1
1685083775,2023-05-26 08:49,42.52,997.52,1023.30,214,23.37,9.94,-28,1
1685083836,2023-05-26 08:50,42.52,997.57,1023.35,214,23.37,9.94,-23,1
1685083899,2023-05-26 08:51,42.53,997.51,1023.29,214,23.38,9.95,-23,1
1685083959,2023-05-26 08:52,42.52,997.48,1023.26,214,23.37,9.93,-26,1
1685084079,2023-05-26 08:54,42.51,997.59,1023.38,214,23.38,9.94,-27,1
1685084140,2023-05-26 08:55,42.52,997.57,1023.36,214,23.35,9.92,-27,1
1685084260,2023-05-26 08:57,42.53,997.55,1023.33,214,23.38,9.95,-28,1
1685084321,2023-05-26 08:58,42.52,997.59,1023.37,214,23.38,9.95,-27,1
1685084381,2023-05-26 08:59,42.52,997.61,1023.40,214,23.38,9.95,-25,1
1685084441,2023-05-26 09:00,42.52,997.63,1023.42,214,23.33,9.90,-26,1
1685084502,2023-05-26 09:01,42.52,997.63,1023.41,214,23.37,9.94,-29,1
1685084562,2023-05-26 09:02,42.51,997.63,1023.41,214,23.37,9.93,-32,1
1685084622,2023-05-26 09:03,42.64,997.64,1023.42,214,23.37,9.98,-32,1
1685084682,2023-05-26 09:04,42.50,997.62,1023.40,214,23.38,9.94,-30,1
1685084743,2023-05-26 09:05,42.52,997.66,1023.44,214,23.37,9.94,-27,1
1685084803,2023-05-26 09:06,42.51,997.65,1023.44,214,23.37,9.93,-24,1
1685084863,2023-05-26 09:07,42.52,997.67,1023.46,214,23.37,9.94,-32,1
1685084924,2023-05-26 09:08,42.52,997.65,1023.43,214,23.36,9.93,-26,1
1685084984,2023-05-26 09:09,42.52,997.64,1023.42,214,23.37,9.94,-28,1
1685085044,2023-05-26 09:10,42.53,997.64,1023.42,214,23.37,9.94,-23,1
1685085104,2023-05-26 09:11,42.51,997.66,1023.44,214,23.37,9.93,-25,1
1685085164,2023-05-26 09:12,42.52,997.61,1023.39,214,23.37,9.94,-21,1
1685085285,2023-05-26 09:14,42.52,997.66,1023.44,214,23.37,9.94,-30,1
1685085345,2023-05-26 09:15,42.51,997.65,1023.43,214,23.37,9.93,-25,1
1685085405,2023-05-26 09:16,42.51,997.66,1023.45,214,23.36,9.92,-22,1
1685085466,2023-05-26 09:17,42.53,997.63,1023.41,214,23.36,9.93,-26,1
1685085526,2023-05-26 09:18,42.32,997.60,1023.38,214,23.34,9.84,-26,1
1685085586,2023-05-26 09:19,42.52,997.51,1023.29,214,23.37,9.93,-26,1
1685085648,2023-05-26 09:20,42.53,997.50,1023.29,214,23.37,9.94,-30,1
1685085768,2023-05-26 09:22,42.52,997.62,1023.40,214,23.37,9.94,-27,1
1685085889,2023-05-26 09:24,42.52,997.58,1023.36,214,23.36,9.93,-26,1
1685085949,2023-05-26 09:25,42.52,997.58,1023.36,214,23.37,9.94,-23,1
1685086010,2023-05-26 09:26,42.53,997.59,1023.37,214,23.33,9.90,-27,1
1685086070,2023-05-26 09:27,42.53,997.59,1023.37,214,23.37,9.94,-27,1
1685086130,2023-05-26 09:28,42.54,997.57,1023.35,214,23.36,9.93,-27,1
1685086191,2023-05-26 09:29,42.69,997.56,1023.34,214,23.37,9.99,-28,1
1685086251,2023-05-26 09:30,42.51,997.56,1023.35,214,23.35,9.91,-28,1
1685086311,2023-05-26 09:31,42.53,997.55,1023.33,214,23.37,9.94,-26,1
1685086372,2023-05-26 09:32,42.35,997.54,1023.32,214,23.31,9.82,-29,1
1685086432,2023-05-26 09:33,42.51,997.50,1023.29,214,23.37,9.93,-26,1
1685086553,2023-05-26 09:35,42.54,997.52,1023.30,214,23.37,9.94,-25,1
1685086613,2023-05-26 09:36,42.51,997.55,1023.34,214,23.34,9.91,-24,1
1685086674,2023-05-26 09:37,42.36,997.55,1023.33,214,23.37,9.88,-27,1
1685086734,2023-05-26 09:38,42.52,997.54,1023.32,214,23.36,9.93,-26,1
1685086855,2023-05-26 09:40,42.52,997.51,1023.29,214,23.36,9.93,-25,1
1685086915,2023-05-26 09:41,42.64,997.52,1023.30,214,23.37,9.98,-25,1
1685086975,2023-05-26 09:42,42.51,997.53,1023.31,214,23.37,9.93,-29,1
1685087035,2023-05-26 09:43,42.52,997.54,1023.32,214,23.37,9.94,-26,1
1685087096,2023-05-26 09:44,42.52,997.50,1023.29,214,23.35,9.92,-29,1
1685087156,2023-05-26 09:45,42.51,997.51,1023.30,214,23.35,9.91,-26,1
1685087216,2023-05-26 09:46,42.52,997.56,1023.34,214,23.35,9.92,-26,1
1685087277,2023-05-26 09:47,42.52,997.55,1023.34,214,23.37,9.94,-24,1
1685087337,2023-05-26 09:48,42.51,997.56,1023.34,214,23.37,9.93,-28,1
1685087397,2023-05-26 09:49,42.53,997.58,1023.37,214,23.36,9.93,-20,1
1685087458,2023-05-26 09:50,42.50,997.59,1023.37,214,23.37,9.93,-24,1
1685087518,2023-05-26 09:51,42.50,997.60,1023.38,214,23.38,9.94,-23,1
1685087578,2023-05-26 09:52,42.50,997.54,1023.32,214,23.38,9.94,-23,1
1685087639,2023-05-26 09:53,42.50,997.60,1023.39,214,23.37,9.93,-24,1
1685087699,2023-05-26 09:54,42.50,997.63,1023.41,214,23.38,9.94,-27,1
1685087759,2023-05-26 09:55,42.50,997.60,1023.39,214,23.37,9.93,-25,1
1685087820,2023-05-26 09:57,42.39,997.59,1023.38,214,23.38,9.90,-26,1
1685087880,2023-05-26 09:58,42.50,997.54,1023.32,214,23.38,9.94,-24,1
1685087940,2023-05-26 09:59,42.49,997.58,1023.37,214,23.38,9.93,-26,1
1685088001,2023-05-26 10:00,42.50,997.56,1023.35,214,23.38,9.94,-25,1
1685088061,2023-05-26 10:01,42.49,997.54,1023.32,214,23.39,9.94,-25,1
1685088121,2023-05-26 10:02,42.48,997.57,1023.36,214,23.37,9.92,-23,1
1685088182,2023-05-26 10:03,42.49,997.53,1023.32,214,23.37,9.93,-26,1
1685088242,2023-05-26 10:04,42.49,997.59,1023.37,214,23.39,9.94,-24,1
1685088303,2023-05-26 10:05,42.49,997.55,1023.33,214,23.39,9.94,-23,1
1685088363,2023-05-26 10:06,42.50,997.58,1023.36,214,23.39,9.95,-26,1
1685088423,2023-05-26 10:07,42.48,997.58,1023.36,214,23.39,9.94,-25,1
1685088484,2023-05-26 10:08,42.50,997.56,1023.34,214,23.38,9.94,-25,1
1685088544,2023-05-26 10:09,42.49,997.58,1023.36,214,23.39,9.94,-21,1
1685088604,2023-05-26 10:10,42.49,997.58,1023.36,214,23.40,9.95,-28,1
1685088725,2023-05-26 10:12,42.50,997.57,1023.36,214,23.40,9.96,-26,1
1685088785,2023-05-26 10:13,42.49,997.60,1023.38,214,23.40,9.95,-26,1
1685088846,2023-05-26 10:14,42.49,997.64,1023.42,214,23.39,9.94,-26,1
1685088906,2023-05-26 10:15,42.36,997.61,1023.39,214,23.41,9.92,-29,1
1685088966,2023-05-26 10:16,42.09,997.60,1023.38,214,23.40,9.81,-29,1
1685089027,2023-05-26 10:17,42.49,997.53,1023.31,214,23.41,9.96,-30,1
1685089087,2023-05-26 10:18,42.51,997.60,1023.38,214,23.41,9.97,-25,1
1685089147,2023-05-26 10:19,42.49,997.60,1023.39,214,23.41,9.96,-25,1
1685089208,2023-05-26 10:20,42.49,997.56,1023.35,214,23.40,9.95,-25,1
1685089268,2023-05-26 10:21,42.58,997.54,1023.33,214,23.41,9.99,-22,1
1685089329,2023-05-26 10:22,42.48,997.50,1023.29,214,23.42,9.97,-22,1
1685089389,2023-05-26 10:23,42.48,997.54,1023.33,214,23.41,9.96,-27,1
1685089449,2023-05-26 10:24,42.64,997.52,1023.30,214,23.40,10.00,-24,1
1685089510,2023-05-26 10:25,42.48,997.54,1023.32,214,23.41,9.96,-23,1
1685089570,2023-05-26 10:26,42.47,997.47,1023.25,214,23.42,9.96,-23,1
1685089630,2023-05-26 10:27,42.30,997.56,1023.35,214,23.42,9.90,-24,1
1685089691,2023-05-26 10:28,42.47,997.51,1023.30,214,23.42,9.96,-25,1
1685089751,2023-05-26 10:29,42.46,997.53,1023.31,214,23.42,9.96,-22,1
1685089811,2023-05-26 10:30,42.48,997.52,1023.30,214,23.42,9.97,-28,1
1685089872,2023-05-26 10:31,42.32,997.56,1023.34,214,23.39,9.88,-30,1
1685089933,2023-05-26 10:32,42.47,997.51,1023.29,214,23.43,9.97,-20,1
1685089993,2023-05-26 10:33,42.47,997.53,1023.31,214,23.43,9.97,-26,1
1685090053,2023-05-26 10:34,42.33,997.55,1023.33,214,23.35,9.85,-24,1
1685090114,2023-05-26 10:35,42.46,997.51,1023.30,214,23.42,9.96,-28,1
1685090174,2023-05-26 10:36,42.47,997.54,1023.32,214,23.43,9.97,-29,1
1685090234,2023-05-26 10:37,42.46,997.51,1023.29,214,23.43,9.97,-29,1
1685090294,2023-05-26 10:38,42.49,997.41,1023.19,214,23.43,9.98,-29,1
1685090355,2023-05-26 10:39,42.47,997.41,1023.19,214,23.43,9.97,-23,1
1685090415,2023-05-26 10:40,42.48,997.45,1023.24,214,23.44,9.98,-35,1
1685090475,2023-05-26 10:41,42.45,997.46,1023.24,214,23.44,9.97,-21,1
1685090536,2023-05-26 10:42,42.48,997.49,1023.27,214,23.43,9.97,-28,1
1685090596,2023-05-26 10:43,42.49,997.48,1023.26,214,23.44,9.99,-31,1
1685090656,2023-05-26 10:44,42.59,997.48,1023.26,214,23.44,10.02,-23,1
1685090777,2023-05-26 10:46,42.46,997.37,1023.16,214,23.44,9.98,-24,1
1685090837,2023-05-26 10:47,42.46,997.43,1023.21,214,23.45,9.99,-29,1
1685090897,2023-05-26 10:48,42.49,997.42,1023.20,214,23.45,10.00,-26,1
1685090958,2023-05-26 10:49,42.42,997.43,1023.21,214,23.44,9.96,-26,1
1685091018,2023-05-26 10:50,42.48,997.42,1023.20,214,23.45,9.99,-20,1
1685091078,2023-05-26 10:51,42.50,997.45,1023.24,214,23.46,10.01,-25,1
1685091139,2023-05-26 10:52,42.54,997.43,1023.21,214,23.46,10.02,-25,1
1685091199,2023-05-26 10:53,42.49,997.43,1023.21,214,23.46,10.01,-22,1
1685091259,2023-05-26 10:54,42.48,997.43,1023.21,214,23.45,9.99,-26,1
1685091320,2023-05-26 10:55,42.51,997.43,1023.21,214,23.44,9.99,-25,1
1685091380,2023-05-26 10:56,42.51,997.47,1023.25,214,23.45,10.00,-25,1
1685091440,2023-05-26 10:57,42.51,997.46,1023.24,214,23.46,10.01,-23,1
1685091501,2023-05-26 10:58,42.38,997.39,1023.17,214,23.46,9.97,-26,1
1685091561,2023-05-26 10:59,42.51,997.43,1023.21,214,23.47,10.02,-26,1
1685091621,2023-05-26 11:00,42.50,997.47,1023.25,214,23.45,10.00,-30,1
1685091681,2023-05-26 11:01,42.50,997.47,1023.25,214,23.47,10.02,-28,1
1685091742,2023-05-26 11:02,42.52,997.47,1023.26,214,23.47,10.03,-26,1
1685091802,2023-05-26 11:03,42.35,997.44,1023.23,214,23.47,9.97,-19,1
1685091862,2023-05-26 11:04,42.51,997.37,1023.15,214,23.47,10.02,-22,1
1685091923,2023-05-26 11:05,42.52,997.49,1023.27,214,23.48,10.04,-25,1
1685091983,2023-05-26 11:06,42.58,997.47,1023.25,214,23.48,10.05,-25,1
1685092043,2023-05-26 11:07,42.51,997.47,1023.25,214,23.48,10.03,-28,1
1685092104,2023-05-26 11:08,42.52,997.44,1023.22,214,23.48,10.04,-28,1
1685092164,2023-05-26 11:09,42.52,997.44,1023.22,214,23.48,10.04,-28,1
1685092224,2023-05-26 11:10,42.52,997.31,1023.09,214,23.49,10.04,-23,1
1685092285,2023-05-26 11:11,42.51,997.36,1023.15,214,23.48,10.03,-27,1
1685092345,2023-05-26 11:12,42.50,997.40,1023.18,214,23.48,10.03,-23,1
1685092406,2023-05-26 11:13,42.50,997.38,1023.16,214,23.49,10.04,-19,1
1685092466,2023-05-26 11:14,42.73,997.36,1023.15,214,23.48,10.11,-24,1
1685092526,2023-05-26 11:15,42.52,997.34,1023.12,214,23.47,10.03,-25,1
1685092586,2023-05-26 11:16,42.51,997.35,1023.13,214,23.46,10.01,-27,1
1685092647,2023-05-26 11:17,42.50,997.33,1023.11,214,23.48,10.03,-30,1
1685092707,2023-05-26 11:18,42.51,997.32,1023.11,214,23.49,10.04,-28,1
1685092767,2023-05-26 11:19,42.51,997.33,1023.11,214,23.49,10.04,-27,1
1685092827,2023-05-26 11:20,42.51,997.30,1023.08,214,23.50,10.05,-25,1
1685092887,2023-05-26 11:21,42.51,997.29,1023.07,214,23.47,10.02,-28,1
1685092947,2023-05-26 11:22,42.51,997.32,1023.11,214,23.48,10.03,-26,1
1685093008,2023-05-26 11:23,42.50,997.29,1023.08,214,23.50,10.05,-26,1
1685093068,2023-05-26 11:24,42.51,997.33,1023.11,214,23.51,10.06,-28,1
1685093128,2023-05-26 11:25,42.51,997.28,1023.07,214,23.51,10.06,-28,1
1685093189,2023-05-26 11:26,42.52,997.25,1023.04,214,23.51,10.06,-28,1
1685093249,2023-05-26 11:27,42.51,997.31,1023.09,214,23.51,10.06,-30,1
1685093309,2023-05-26 11:28,42.25,997.33,1023.11,214,23.50,9.96,-18,1
1685093369,2023-05-26 11:29,42.50,997.32,1023.10,214,23.46,10.01,-27,1
1685093429,2023-05-26 11:30,42.52,997.30,1023.08,214,23.51,10.06,-24,1
1685093489,2023-05-26 11:31,42.50,997.29,1023.07,214,23.51,10.06,-29,1
1685093550,2023-05-26 11:32,42.51,997.26,1023.05,214,23.52,10.07,-23,1
1685093610,2023-05-26 11:33,42.50,997.28,1023.06,214,23.53,10.07,-23,1
1685093670,2023-05-26 11:34,42.49,997.20,1022.99,214,23.53,10.07,-26,1
1685093730,2023-05-26 11:35,42.52,997.24,1023.02,214,23.54,10.09,-24,1
1685093790,2023-05-26 11:36,42.51,997.25,1023.04,214,23.54,10.08,-27,1
1685093850,2023-05-26 11:37,42.50,997.27,1023.05,214,23.55,10.09,-29,1
1685093911,2023-05-26 11:38,42.32,997.29,1023.07,214,23.54,10.02,-30,1
1685093971,2023-05-26 11:39,42.49,997.29,1023.07,214,23.51,10.05,-25,1
1685094031,2023-05-26 11:40,42.50,997.30,1023.09,214,23.54,10.08,-27,1
1685094091,2023-05-26 11:41,42.49,997.30,1023.08,214,23.56,10.09,-22,1
1685094151,2023-05-26 11:42,42.49,997.29,1023.07,214,23.52,10.06,-29,1
1685094212,2023-05-26 11:43,42.49,997.27,1023.05,214,23.51,10.05,-23,1
1685094272,2023-05-26 11:44,42.47,997.25,1023.03,214,23.54,10.07,-26,1
1685094332,2023-05-26 11:45,42.49,997.29,1023.07,214,23.56,10.09,-30,1
1685094392,2023-05-26 11:46,42.49,997.27,1023.05,214,23.56,10.09,-24,1
1685094452,2023-05-26 11:47,42.52,997.23,1023.02,214,23.56,10.11,-26,1
1685094512,2023-05-26 11:48,42.46,997.22,1023.01,214,23.56,10.09,-25,1
1685094572,2023-05-26 11:49,42.46,997.22,1023.00,214,23.56,10.09,-25,1
1685094633,2023-05-26 11:50,42.46,997.20,1022.98,214,23.57,10.10,-26,1
1685094693,2023-05-26 11:51,42.48,997.20,1022.98,214,23.48,10.02,-24,1
1685094753,2023-05-26 11:52,42.48,997.24,1023.02,214,23.57,10.10,-22,1
1685094813,2023-05-26 11:53,42.45,997.18,1022.97,214,23.56,10.08,-25,1
1685094873,2023-05-26 11:54,42.45,997.21,1022.99,214,23.57,10.09,-28,1
1685094934,2023-05-26 11:55,42.46,997.18,1022.97,214,23.57,10.09,-28,1
1685094994,2023-05-26 11:56,42.48,997.17,1022.95,214,23.58,10.11,-30,1
1685095054,2023-05-26 11:57,42.17,997.20,1022.99,214,23.57,9.99,-32,1
1685095114,2023-05-26 11:58,42.46,997.16,1022.94,214,23.58,10.10,-29,1
1685095174,2023-05-26 11:59,42.59,997.20,1022.98,214,23.57,10.14,-24,1
1685095234,2023-05-26 12:00,42.44,997.18,1022.96,214,23.57,10.09,-26,1
1685095295,2023-05-26 12:01,42.44,997.20,1022.99,214,23.58,10.10,-28,1
1685095355,2023-05-26 12:02,42.43,997.20,1022.98,214,23.58,10.09,-31,1
1685095415,2023-05-26 12:03,42.43,997.21,1023.00,214,23.58,10.09,-25,1
1685095475,2023-05-26 12:04,42.42,997.19,1022.98,214,23.59,10.10,-24,1
1685095535,2023-05-26 12:05,42.44,997.16,1022.95,214,23.55,10.07,-28,1
1685095595,2023-05-26 12:06,42.44,997.12,1022.90,214,23.58,10.09,-25,1
1685095656,2023-05-26 12:07,42.40,997.14,1022.92,214,23.59,10.09,-30,1
1685095716,2023-05-26 12:08,42.39,997.12,1022.90,214,23.60,10.10,-21,1
1685095776,2023-05-26 12:09,42.75,997.00,1022.78,214,23.59,10.21,-27,1
1685095836,2023-05-26 12:10,42.39,997.00,1022.78,214,23.60,10.10,-29,1
1685095899,2023-05-26 12:11,42.40,997.00,1022.78,214,23.61,10.11,-26,1
1685095959,2023-05-26 12:12,42.11,997.07,1022.85,214,23.62,10.02,-24,1
1685096019,2023-05-26 12:13,42.39,997.04,1022.82,214,23.62,10.12,-25,1
1685096080,2023-05-26 12:14,42.38,997.03,1022.81,214,23.58,10.08,-26,1
1685096140,2023-05-26 12:15,42.38,997.06,1022.85,214,23.63,10.12,-29,1
1685096200,2023-05-26 12:16,42.38,997.04,1022.83,214,23.63,10.12,-26,1
1685096260,2023-05-26 12:17,42.37,997.08,1022.87,214,23.63,10.12,-27,1
1685096321,2023-05-26 12:18,42.52,996.96,1022.75,214,23.64,10.18,-30,1
1685096381,2023-05-26 12:19,42.35,997.05,1022.83,214,23.64,10.12,-27,1
1685096441,2023-05-26 12:20,42.34,997.04,1022.82,214,23.65,10.13,-24,1
1685096501,2023-05-26 12:21,42.35,997.07,1022.85,214,23.65,10.13,-24,1
1685096562,2023-05-26 12:22,42.34,997.07,1022.85,214,23.65,10.13,-25,1
1685096622,2023-05-26 12:23,42.34,997.06,1022.85,214,23.66,10.13,-31,1
1685096682,2023-05-26 12:24,42.31,997.05,1022.83,214,23.66,10.12,-28,1
1685096742,2023-05-26 12:25,42.31,997.02,1022.80,214,23.66,10.12,-25,1
1685096803,2023-05-26 12:26,42.27,997.06,1022.84,214,23.67,10.12,-24,1
1685096863,2023-05-26 12:27,42.30,997.04,1022.83,214,23.67,10.13,-28,1
1685096923,2023-05-26 12:28,42.29,997.08,1022.86,214,23.68,10.13,-28,1
1685096983,2023-05-26 12:29,42.28,997.05,1022.84,214,23.64,10.09,-29,1
1685097044,2023-05-26 12:30,42.26,997.03,1022.82,214,23.67,10.11,-25,1
1685097104,2023-05-26 12:31,42.26,997.05,1022.83,214,23.69,10.13,-22,1
1685097164,2023-05-26 12:32,42.26,997.05,1022.83,214,23.70,10.14,-24,1
1685097225,2023-05-26 12:33,42.26,996.99,1022.78,214,23.70,10.14,-24,1
1685097285,2023-05-26 12:34,42.26,997.05,1022.84,214,23.70,10.14,-28,1
1685097345,2023-05-26 12:35,42.23,997.05,1022.84,214,23.71,10.14,-26,1
1685097406,2023-05-26 12:36,42.17,997.04,1022.82,214,23.68,10.09,-24,1
1685097466,2023-05-26 12:37,42.22,997.01,1022.79,214,23.71,10.14,-27,1
1685097526,2023-05-26 12:38,42.23,996.96,1022.75,214,23.71,10.14,-29,1
1685097586,2023-05-26 12:39,42.23,996.97,1022.75,214,23.71,10.14,-23,1
1685097647,2023-05-26 12:40,42.27,996.99,1022.77,214,23.71,10.15,-26,1
1685097707,2023-05-26 12:41,42.19,996.96,1022.74,214,23.72,10.13,-25,1
1685097767,2023-05-26 12:42,42.20,996.94,1022.72,214,23.73,10.15,-27,1
1685097827,2023-05-26 12:43,42.21,996.84,1022.63,214,23.69,10.12,-25,1
1685097888,2023-05-26 12:44,42.19,996.88,1022.66,214,23.70,10.12,-24,1
1685097948,2023-05-26 12:45,42.18,996.89,1022.67,214,23.73,10.14,-29,1
1685098008,2023-05-26 12:46,42.20,996.88,1022.66,214,23.73,10.15,-26,1
1685098068,2023-05-26 12:47,42.20,996.89,1022.68,214,23.73,10.15,-23,1
1685098129,2023-05-26 12:48,42.20,996.92,1022.70,214,23.73,10.15,-27,1
1685098189,2023-05-26 12:49,42.17,996.90,1022.69,214,23.72,10.13,-20,1
1685098249,2023-05-26 12:50,42.19,996.91,1022.69,214,23.73,10.14,-26,1
1685098310,2023-05-26 12:51,42.18,996.93,1022.72,214,23.72,10.13,-29,1
1685098370,2023-05-26 12:52,42.19,996.92,1022.70,214,23.73,10.14,-27,1
1685098430,2023-05-26 12:53,42.19,996.93,1022.71,214,23.73,10.14,-22,1
1685098491,2023-05-26 12:54,42.19,996.95,1022.73,214,23.73,10.14,-25,1
1685098551,2023-05-26 12:55,42.19,996.97,1022.75,214,23.73,10.14,-33,1
1685098611,2023-05-26 12:56,42.19,996.95,1022.73,214,23.72,10.13,-23,1
1685098672,2023-05-26 12:57,42.19,996.93,1022.72,214,23.71,10.12,-21,1
1685098732,2023-05-26 12:58,42.21,996.95,1022.73,214,23.70,10.12,-23,1
1685098792,2023-05-26 12:59,42.20,997.01,1022.79,214,23.72,10.14,-22,1
1685098853,2023-05-26 13:00,42.19,996.94,1022.72,214,23.72,10.14,-27,1
1685098913,2023-05-26 13:01,42.20,997.01,1022.79,214,23.70,10.12,-23,1
1685098973,2023-05-26 13:02,42.20,997.03,1022.81,214,23.70,10.12,-26,1
1685099033,2023-05-26 13:03,42.21,997.05,1022.84,214,23.70,10.12,-28,1
1685099094,2023-05-26 13:04,42.22,997.07,1022.85,214,23.70,10.13,-28,1
1685099154,2023-05-26 13:05,42.22,997.07,1022.86,214,23.70,10.13,-24,1
1685099214,2023-05-26 13:06,42.23,997.08,1022.87,214,23.69,10.12,-23,1
1685099274,2023-05-26 13:07,42.23,997.09,1022.87,214,23.69,10.12,-22,1
1685099335,2023-05-26 13:08,42.23,997.07,1022.86,214,23.69,10.12,-26,1
1685099395,2023-05-26 13:09,42.24,997.08,1022.87,214,23.69,10.12,-28,1
1685099455,2023-05-26 13:10,42.24,997.07,1022.85,214,23.68,10.11,-23,1
1685099516,2023-05-26 13:11,42.26,997.08,1022.86,214,23.67,10.11,-25,1
1685099576,2023-05-26 13:12,42.26,997.08,1022.86,214,23.67,10.11,-24,1
1685099636,2023-05-26 13:13,42.25,997.07,1022.86,214,23.67,10.11,-25,1
1685099697,2023-05-26 13:14,42.27,997.07,1022.85,214,23.65,10.10,-24,1
1685099757,2023-05-26 13:15,42.12,997.10,1022.88,214,23.66,10.05,-28,1
1685099817,2023-05-26 13:16,42.26,997.06,1022.84,214,23.67,10.11,-29,1
1685099877,2023-05-26 13:17,42.25,997.00,1022.78,214,23.66,10.10,-26,1
1685099938,2023-05-26 13:18,42.29,996.95,1022.73,214,23.66,10.11,-21,1
1685099998,2023-05-26 13:19,42.29,997.04,1022.83,214,23.66,10.11,-29,1
1685100058,2023-05-26 13:20,42.29,997.03,1022.81,214,23.61,10.07,-27,1
1685100119,2023-05-26 13:21,42.31,996.99,1022.77,214,23.65,10.11,-28,1
1685100179,2023-05-26 13:22,42.31,997.01,1022.80,214,23.65,10.11,-23,1
1685100239,2023-05-26 13:23,42.33,997.00,1022.78,214,23.64,10.11,-26,1
1685100300,2023-05-26 13:25,42.32,997.02,1022.81,214,23.64,10.11,-24,1
1685100360,2023-05-26 13:26,42.35,997.02,1022.81,214,23.64,10.12,-29,1
1685100420,2023-05-26 13:27,42.49,997.02,1022.80,214,23.64,10.17,-23,1
1685100481,2023-05-26 13:28,42.35,997.00,1022.78,214,23.58,10.07,-27,1
1685100541,2023-05-26 13:29,42.35,997.04,1022.82,214,23.63,10.11,-29,1
1685100601,2023-05-26 13:30,42.35,997.02,1022.81,214,23.63,10.11,-25,1
1685100662,2023-05-26 13:31,42.37,997.04,1022.82,214,23.63,10.12,-25,1
1685100722,2023-05-26 13:32,42.35,997.01,1022.80,214,23.63,10.11,-25,1
1685100782,2023-05-26 13:33,42.37,997.02,1022.80,214,23.62,10.11,-27,1
1685100843,2023-05-26 13:34,42.35,997.01,1022.79,214,23.62,10.10,-25,1
1685100903,2023-05-26 13:35,42.37,997.01,1022.79,214,23.62,10.11,-23,1
1685100964,2023-05-26 13:36,42.38,996.99,1022.78,214,23.62,10.11,-26,1
1685101024,2023-05-26 13:37,42.61,996.99,1022.78,214,23.61,10.18,-27,1
1685101084,2023-05-26 13:38,42.37,996.97,1022.75,214,23.61,10.10,-22,1
1685101145,2023-05-26 13:39,42.38,996.98,1022.76,214,23.58,10.08,-28,1
1685101205,2023-05-26 13:40,42.38,996.97,1022.75,214,23.60,10.09,-29,1
1685101265,2023-05-26 13:41,42.39,996.96,1022.75,214,23.60,10.10,-27,1
1685101325,2023-05-26 13:42,42.39,996.79,1022.58,214,23.60,10.10,-23,1
1685101386,2023-05-26 13:43,42.40,996.93,1022.71,214,23.60,10.10,-26,1
1685101446,2023-05-26 13:44,42.38,996.94,1022.72,214,23.59,10.08,-27,1
1685101506,2023-05-26 13:45,42.39,996.93,1022.71,214,23.60,10.10,-23,1
1685101567,2023-05-26 13:46,42.40,996.91,1022.69,214,23.59,10.09,-32,1
1685101627,2023-05-26 13:47,42.40,996.92,1022.71,214,23.59,10.09,-25,1
1685101688,2023-05-26 13:48,42.40,996.91,1022.70,214,23.59,10.09,-25,1
1685101748,2023-05-26 13:49,42.40,996.88,1022.66,214,23.59,10.09,-24,1
1685101808,2023-05-26 13:50,42.40,996.88,1022.66,214,23.59,10.09,-28,1
1685101869,2023-05-26 13:51,42.40,996.84,1022.62,214,23.55,10.06,-23,1
1685101929,2023-05-26 13:52,42.41,996.83,1022.62,214,23.58,10.09,-24,1
1685101989,2023-05-26 13:53,42.41,996.86,1022.65,214,23.58,10.09,-23,1
1685102049,2023-05-26 13:54,42.42,996.84,1022.62,214,23.56,10.07,-30,1
1685102110,2023-05-26 13:55,42.42,996.85,1022.64,214,23.57,10.08,-26,1
1685102170,2023-05-26 13:56,42.42,996.80,1022.59,214,23.57,10.08,-24,1
1685102230,2023-05-26 13:57,42.42,996.84,1022.62,214,23.57,10.08,-27,1
1685102291,2023-05-26 13:58,42.42,996.81,1022.59,214,23.56,10.07,-28,1
1685102351,2023-05-26 13:59,42.42,996.82,1022.60,214,23.57,10.08,-28,1
1685102411,2023-05-26 14:00,42.42,996.81,1022.59,214,23.58,10.09,-20,1
1685102472,2023-05-26 14:01,42.42,996.80,1022.58,214,23.57,10.08,-32,1
1685102532,2023-05-26 14:02,42.40,996.80,1022.58,214,23.50,10.01,-24,1
1685102592,2023-05-26 14:03,42.42,996.77,1022.55,214,23.55,10.06,-32,1
1685102652,2023-05-26 14:04,42.42,996.77,1022.55,214,23.56,10.07,-27,1
1685102713,2023-05-26 14:05,42.43,996.75,1022.53,214,23.55,10.07,-28,1
1685102773,2023-05-26 14:06,42.42,996.74,1022.52,214,23.57,10.08,-21,1
1685102833,2023-05-26 14:07,42.42,996.72,1022.51,214,23.56,10.07,-28,1
1685102894,2023-05-26 14:08,42.42,996.69,1022.47,214,23.56,10.07,-30,1
1685102954,2023-05-26 14:09,42.42,996.77,1022.55,214,23.56,10.07,-26,1
1685103014,2023-05-26 14:10,42.43,996.76,1022.54,214,23.56,10.08,-34,1
1685103075,2023-05-26 14:11,42.42,996.77,1022.55,214,23.55,10.06,-23,1
1685103135,2023-05-26 14:12,42.43,996.78,1022.57,214,23.56,10.08,-29,1
1685103195,2023-05-26 14:13,42.44,996.80,1022.59,214,23.55,10.07,-28,1
1685103258,2023-05-26 14:14,42.44,996.78,1022.57,214,23.56,10.08,-21,1
1685103319,2023-05-26 14:15,42.42,996.78,1022.56,214,23.56,10.07,-29,1
1685103379,2023-05-26 14:16,42.42,996.77,1022.56,214,23.56,10.07,-26,1
1685103439,2023-05-26 14:17,42.43,996.75,1022.53,214,23.55,10.07,-26,1
1685103500,2023-05-26 14:18,42.56,996.74,1022.52,214,23.55,10.11,-24,1
1685103560,2023-05-26 14:19,42.41,996.71,1022.49,214,23.56,10.07,-30,1
1685103620,2023-05-26 14:20,42.43,996.71,1022.49,214,23.56,10.08,-25,1
1685103681,2023-05-26 14:21,42.42,996.67,1022.45,214,23.54,10.05,-24,1
1685103741,2023-05-26 14:22,42.41,996.66,1022.44,214,23.55,10.06,-26,1
1685103801,2023-05-26 14:23,42.42,996.62,1022.40,214,23.54,10.05,-23,1
1685103862,2023-05-26 14:24,42.43,996.52,1022.30,214,23.55,10.06,-28,1
1685103923,2023-05-26 14:25,42.43,996.58,1022.37,214,23.56,10.08,-31,1
1685103984,2023-05-26 14:26,42.42,996.63,1022.41,214,23.56,10.07,-27,1
1685104044,2023-05-26 14:27,42.42,996.59,1022.38,214,23.55,10.06,-28,1
1685104104,2023-05-26 14:28,42.42,996.60,1022.39,214,23.56,10.07,-23,1
1685104165,2023-05-26 14:29,42.42,996.60,1022.38,214,23.45,9.97,-29,1
1685104225,2023-05-26 14:30,42.68,996.59,1022.37,214,23.55,10.15,-26,1
1685104285,2023-05-26 14:31,42.42,996.61,1022.39,214,23.55,10.06,-32,1
1685104346,2023-05-26 14:32,42.43,996.54,1022.32,214,23.55,10.06,-27,1
1685104406,2023-05-26 14:33,42.41,996.59,1022.37,214,23.56,10.07,-25,1
1685104466,2023-05-26 14:34,42.41,996.59,1022.37,214,23.55,10.06,-29,1
1685104526,2023-05-26 14:35,42.41,996.62,1022.40,214,23.56,10.07,-30,1
1685104587,2023-05-26 14:36,42.43,996.57,1022.35,214,23.55,10.07,-23,1
1685104647,2023-05-26 14:37,42.41,996.58,1022.36,214,23.56,10.07,-23,1
1685104707,2023-05-26 14:38,42.43,996.57,1022.35,214,23.55,10.07,-28,1
1685104767,2023-05-26 14:39,42.42,996.56,1022.34,214,23.55,10.06,-24,1
1685104827,2023-05-26 14:40,42.42,996.54,1022.33,214,23.55,10.06,-30,1
1685104887,2023-05-26 14:41,42.42,996.58,1022.36,214,23.55,10.06,-31,1
1685104948,2023-05-26 14:42,42.42,996.35,1022.13,214,23.56,10.07,-30,1
1685105008,2023-05-26 14:43,42.42,996.49,1022.27,214,23.53,10.04,-23,1
1685105068,2023-05-26 14:44,42.41,996.50,1022.28,214,23.55,10.06,-26,1
1685105128,2023-05-26 14:45,42.41,996.29,1022.07,214,23.51,10.02,-22,1
1685105188,2023-05-26 14:46,42.39,996.48,1022.26,214,23.55,10.05,-29,1
1685105248,2023-05-26 14:47,42.40,996.45,1022.23,214,23.56,10.06,-22,1
1685105309,2023-05-26 14:48,42.41,996.46,1022.24,214,23.55,10.06,-25,1
1685105369,2023-05-26 14:49,42.41,996.37,1022.16,214,23.56,10.07,-25,1
1685105429,2023-05-26 14:50,42.41,996.40,1022.18,214,23.56,10.07,-23,1
1685105489,2023-05-26 14:51,42.41,996.42,1022.21,214,23.55,10.06,-25,1
1685105549,2023-05-26 14:52,42.42,996.45,1022.23,214,23.55,10.06,-26,1
1685105609,2023-05-26 14:53,42.41,996.31,1022.09,214,23.56,10.07,-23,1
1685105670,2023-05-26 14:54,42.41,996.35,1022.13,214,23.56,10.07,-28,1
1685105730,2023-05-26 14:55,42.42,996.42,1022.21,214,23.56,10.07,-29,1
1685105790,2023-05-26 14:56,42.41,996.41,1022.20,214,23.56,10.07,-21,1
1685105850,2023-05-26 14:57,42.33,996.42,1022.20,214,23.56,10.04,-25,1
1685105910,2023-05-26 14:58,42.40,996.42,1022.20,214,23.55,10.06,-26,1
1685105970,2023-05-26 14:59,42.43,996.40,1022.19,214,23.56,10.08,-24,1
1685106030,2023-05-26 15:00,42.54,996.47,1022.25,214,23.56,10.11,-21,1
1685106091,2023-05-26 15:01,42.41,996.46,1022.24,214,23.56,10.07,-24,1
1685106151,2023-05-26 15:02,42.40,996.45,1022.24,214,23.56,10.06,-31,1
1685106211,2023-05-26 15:03,42.40,996.49,1022.27,214,23.56,10.06,-26,1
1685106271,2023-05-26 15:04,42.39,996.47,1022.25,214,23.56,10.06,-29,1
1685106331,2023-05-26 15:05,42.40,996.46,1022.24,214,23.57,10.07,-30,1
1685106392,2023-05-26 15:06,42.40,996.45,1022.23,214,23.54,10.05,-26,1
1685106452,2023-05-26 15:07,42.40,996.50,1022.28,214,23.52,10.03,-27,1
1685106512,2023-05-26 15:08,42.41,996.48,1022.26,214,23.53,10.04,-26,1
1685106572,2023-05-26 15:09,42.40,996.45,1022.24,214,23.56,10.06,-26,1
1685106632,2023-05-26 15:10,42.40,996.46,1022.25,214,23.56,10.06,-30,1
1685106692,2023-05-26 15:11,42.39,996.41,1022.19,214,23.57,10.07,-27,1
1685106753,2023-05-26 15:12,42.40,996.40,1022.18,214,23.56,10.06,-27,1
1685106813,2023-05-26 15:13,42.40,996.47,1022.26,214,23.55,10.06,-28,1
1685106873,2023-05-26 15:14,42.39,996.42,1022.20,214,23.57,10.07,-23,1
1685106933,2023-05-26 15:15,42.39,996.44,1022.23,214,23.57,10.07,-23,1
1685106993,2023-05-26 15:16,42.39,996.40,1022.18,214,23.57,10.07,-23,1
1685107053,2023-05-26 15:17,42.20,996.52,1022.30,214,23.57,10.00,-27,1
1685107114,2023-05-26 15:18,42.38,996.54,1022.33,214,23.55,10.05,-22,1
1685107174,2023-05-26 15:19,42.10,996.49,1022.27,214,23.57,9.97,-27,1
1685107234,2023-05-26 15:20,42.37,996.48,1022.26,214,23.57,10.06,-25,1
1685107294,2023-05-26 15:21,42.37,996.52,1022.30,214,23.58,10.07,-25,1
1685107354,2023-05-26 15:22,42.44,996.42,1022.21,214,23.58,10.10,-28,1
1685107414,2023-05-26 15:23,42.37,996.44,1022.22,214,23.58,10.07,-28,1
1685107475,2023-05-26 15:24,42.39,996.48,1022.26,214,23.59,10.09,-32,1
1685107535,2023-05-26 15:25,42.36,996.45,1022.24,214,23.60,10.09,-24,1
1685107595,2023-05-26 15:26,42.36,996.41,1022.19,214,23.59,10.08,-28,1
1685107655,2023-05-26 15:27,42.42,996.46,1022.25,214,23.60,10.11,-23,1
1685107715,2023-05-26 15:28,42.35,996.50,1022.28,214,23.61,10.09,-24,1
1685107775,2023-05-26 15:29,42.36,996.50,1022.28,214,23.61,10.10,-30,1
1685107836,2023-05-26 15:30,42.33,996.52,1022.31,214,23.55,10.03,-24,1
1685107896,2023-05-26 15:31,42.32,996.45,1022.23,214,23.55,10.03,-27,1
1685107956,2023-05-26 15:32,42.33,996.49,1022.27,214,23.62,10.09,-31,1
1685108016,2023-05-26 15:33,42.39,996.47,1022.26,214,23.62,10.12,-24,1
1685108076,2023-05-26 15:34,42.32,996.45,1022.24,214,23.61,10.08,-23,1
1685108139,2023-05-26 15:35,42.31,996.44,1022.22,214,23.60,10.07,-18,1
1685108199,2023-05-26 15:36,42.32,996.43,1022.22,214,23.62,10.09,-26,1
1685108260,2023-05-26 15:37,42.45,996.46,1022.25,214,23.63,10.14,-30,1
1685108320,2023-05-26 15:38,42.31,996.48,1022.27,214,23.64,10.10,-26,1
1685108380,2023-05-26 15:39,42.30,996.51,1022.29,214,23.62,10.08,-30,1
1685108441,2023-05-26 15:40,42.30,996.44,1022.22,214,23.61,10.07,-27,1
1685108501,2023-05-26 15:41,42.28,996.45,1022.23,214,23.64,10.09,-23,1
1685108561,2023-05-26 15:42,42.29,996.50,1022.28,214,23.65,10.11,-21,1
1685108622,2023-05-26 15:43,42.29,996.38,1022.16,214,23.64,10.10,-28,1
1685108682,2023-05-26 15:44,42.29,996.47,1022.25,214,23.65,10.11,-30,1
1685108742,2023-05-26 15:45,42.29,996.53,1022.32,214,23.65,10.11,-26,1
1685108803,2023-05-26 15:46,42.28,996.56,1022.34,214,23.65,10.10,-25,1
1685108863,2023-05-26 15:47,42.28,996.49,1022.27,214,23.66,10.11,-30,1
1685108923,2023-05-26 15:48,42.28,996.49,1022.28,214,23.65,10.10,-25,1
1685108984,2023-05-26 15:49,42.27,996.51,1022.30,214,23.65,10.10,-23,1
1685109044,2023-05-26 15:50,42.26,996.50,1022.28,214,23.66,10.10,-33,1
1685109104,2023-05-26 15:51,42.28,996.47,1022.26,214,23.66,10.11,-23,1
1685109164,2023-05-26 15:52,42.28,996.51,1022.30,214,23.66,10.11,-29,1
1685109225,2023-05-26 15:53,42.27,996.51,1022.30,214,23.62,10.07,-28,1
1685109285,2023-05-26 15:54,42.42,996.49,1022.27,214,23.65,10.15,-24,1
1685109345,2023-05-26 15:55,42.26,996.40,1022.18,214,23.66,10.11,-25,1
1685109405,2023-05-26 15:56,42.26,996.38,1022.16,214,23.66,10.11,-26,1
1685109466,2023-05-26 15:57,42.26,996.38,1022.17,214,23.65,10.10,-18,1
1685109526,2023-05-26 15:58,42.25,996.40,1022.18,214,23.66,10.10,-23,1
1685109586,2023-05-26 15:59,42.26,996.45,1022.23,214,23.66,10.10,-28,1
1685109646,2023-05-26 16:00,42.27,996.42,1022.21,214,23.65,10.10,-29,1
1685109707,2023-05-26 16:01,42.05,996.46,1022.25,214,23.66,10.03,-26,1
1685109767,2023-05-26 16:02,42.25,996.45,1022.23,214,23.66,10.10,-24,1
1685109827,2023-05-26 16:03,42.25,996.42,1022.21,214,23.66,10.10,-28,1
1685109888,2023-05-26 16:04,42.25,996.43,1022.21,214,23.66,10.10,-26,1
1685109948,2023-05-26 16:05,42.24,996.43,1022.21,214,23.66,10.10,-28,1
1685110008,2023-05-26 16:06,42.25,996.39,1022.18,214,23.66,10.10,-26,1
1685110069,2023-05-26 16:07,42.17,996.42,1022.21,214,23.59,10.01,-30,1
1685110129,2023-05-26 16:08,42.22,996.38,1022.16,214,23.66,10.09,-19,1
1685110189,2023-05-26 16:09,42.22,996.37,1022.16,214,23.66,10.09,-23,1
1685110249,2023-05-26 16:10,42.21,996.31,1022.10,214,23.67,10.10,-24,1
1685110310,2023-05-26 16:11,42.22,996.25,1022.03,214,23.66,10.09,-25,1
1685110370,2023-05-26 16:12,42.20,996.28,1022.06,214,23.67,10.09,-32,1
1685110430,2023-05-26 16:13,42.21,996.31,1022.09,214,23.67,10.10,-26,1
1685110490,2023-05-26 16:14,42.20,996.33,1022.11,214,23.68,10.10,-31,1
1685110551,2023-05-26 16:15,42.18,996.32,1022.10,214,23.68,10.10,-25,1
1685110611,2023-05-26 16:16,42.20,996.35,1022.14,214,23.68,10.10,-24,1
1685110671,2023-05-26 16:17,42.29,996.33,1022.11,214,23.68,10.13,-24,1
1685110731,2023-05-26 16:18,42.19,996.35,1022.14,214,23.69,10.11,-22,1
1685110792,2023-05-26 16:19,42.17,996.38,1022.17,214,23.69,10.10,-27,1
1685110852,2023-05-26 16:20,42.19,996.37,1022.15,214,23.69,10.11,-25,1
1685110912,2023-05-26 16:21,42.18,996.37,1022.16,214,23.69,10.10,-29,1
1685110972,2023-05-26 16:22,42.18,996.38,1022.16,214,23.67,10.09,-24,1
1685111033,2023-05-26 16:23,42.17,996.39,1022.17,214,23.67,10.08,-24,1
1685111093,2023-05-26 16:24,42.18,996.40,1022.18,214,23.68,10.10,-28,1
1685111153,2023-05-26 16:25,42.19,996.38,1022.17,214,23.69,10.11,-25,1
1685111214,2023-05-26 16:26,42.17,996.38,1022.17,214,23.69,10.10,-31,1
1685111274,2023-05-26 16:27,42.17,996.36,1022.14,214,23.69,10.10,-25,1
1685111334,2023-05-26 16:28,42.17,996.35,1022.13,214,23.68,10.09,-24,1
1685111394,2023-05-26 16:29,42.17,996.36,1022.14,214,23.68,10.09,-27,1
1685111455,2023-05-26 16:30,42.17,996.33,1022.11,214,23.69,10.10,-28,1
1685111515,2023-05-26 16:31,42.18,996.35,1022.13,214,23.69,10.10,-22,1
1685111575,2023-05-26 16:32,42.16,996.33,1022.11,214,23.68,10.09,-32,1
1685111636,2023-05-26 16:33,42.17,996.32,1022.10,214,23.68,10.09,-26,1
1685111696,2023-05-26 16:34,42.17,996.32,1022.10,214,23.68,10.09,-38,1
1685111756,2023-05-26 16:35,42.15,996.32,1022.10,214,23.67,10.07,-26,1
1685111817,2023-05-26 16:36,42.17,996.29,1022.08,214,23.64,10.06,-27,1
1685111877,2023-05-26 16:37,42.20,996.33,1022.11,214,23.65,10.08,-23,1
1685111937,2023-05-26 16:38,42.17,996.27,1022.05,214,23.66,10.07,-29,1
1685111997,2023-05-26 16:39,42.05,996.25,1022.03,214,23.67,10.04,-28,1
1685112058,2023-05-26 16:40,42.21,996.30,1022.08,214,23.68,10.11,-29,1
1685112118,2023-05-26 16:41,42.16,996.21,1021.99,214,23.67,10.08,-23,1
1685112178,2023-05-26 16:42,42.15,996.31,1022.09,214,23.67,10.07,-26,1
1685112238,2023-05-26 16:43,42.16,996.32,1022.10,214,23.67,10.08,-27,1
1685112299,2023-05-26 16:44,42.17,996.26,1022.04,214,23.67,10.08,-27,1
1685112359,2023-05-26 16:45,42.15,996.30,1022.08,214,23.66,10.06,-26,1
1685112419,2023-05-26 16:46,42.15,996.31,1022.09,214,23.66,10.06,-24,1
1685112480,2023-05-26 16:48,42.34,996.35,1022.13,214,23.66,10.13,-22,1
1685112540,2023-05-26 16:49,42.15,996.33,1022.12,214,23.67,10.07,-30,1
1685112600,2023-05-26 16:50,42.16,996.35,1022.13,214,23.67,10.08,-21,1
1685112660,2023-05-26 16:51,42.15,996.35,1022.14,214,23.61,10.02,-24,1
1685112721,2023-05-26 16:52,42.16,996.37,1022.15,214,23.64,10.05,-24,1
1685112781,2023-05-26 16:53,42.00,996.38,1022.17,214,23.65,10.00,-29,1
1685112841,2023-05-26 16:54,42.15,996.36,1022.14,214,23.66,10.07,-30,1
1685112901,2023-05-26 16:55,42.13,996.26,1022.05,214,23.66,10.06,-27,1
1685112962,2023-05-26 16:56,42.12,996.34,1022.12,214,23.66,10.06,-24,1
1685113022,2023-05-26 16:57,42.15,996.32,1022.11,214,23.67,10.07,-24,1
1685113082,2023-05-26 16:58,42.15,996.32,1022.10,214,23.67,10.07,-22,1
1685113143,2023-05-26 16:59,42.14,996.32,1022.11,214,23.66,10.06,-23,1
1685113203,2023-05-26 17:00,42.16,996.31,1022.09,214,23.67,10.08,-27,1
1685113263,2023-05-26 17:01,42.16,996.33,1022.12,214,23.66,10.07,-24,1
1685113323,2023-05-26 17:02,42.13,996.29,1022.07,214,23.66,10.06,-25,1
1685113384,2023-05-26 17:03,42.12,996.29,1022.07,214,23.67,10.06,-23,1
1685113444,2023-05-26 17:04,42.11,996.27,1022.05,214,23.67,10.06,-30,1
1685113504,2023-05-26 17:05,42.13,996.29,1022.08,214,23.67,10.07,-19,1
1685113564,2023-05-26 17:06,42.10,996.10,1021.89,214,23.56,9.96,-24,1
1685113625,2023-05-26 17:07,42.11,996.25,1022.03,214,23.63,10.02,-23,1
1685113685,2023-05-26 17:08,42.13,996.26,1022.05,214,23.66,10.06,-28,1
1685113745,2023-05-26 17:09,42.11,996.30,1022.09,214,23.67,10.06,-28,1
1685113805,2023-05-26 17:10,42.10,996.22,1022.01,214,23.67,10.06,-27,1
1685113866,2023-05-26 17:11,42.11,996.25,1022.03,214,23.67,10.06,-26,1
1685113926,2023-05-26 17:12,42.10,996.29,1022.08,214,23.67,10.06,-22,1
1685113986,2023-05-26 17:13,42.10,996.32,1022.11,214,23.66,10.05,-27,1
1685114046,2023-05-26 17:14,42.09,996.34,1022.12,214,23.66,10.05,-26,1
1685114107,2023-05-26 17:15,42.09,996.28,1022.07,214,23.67,10.05,-24,1
1685114167,2023-05-26 17:16,42.09,996.31,1022.09,214,23.67,10.06,-23,1
1685114227,2023-05-26 17:17,42.10,996.32,1022.11,214,23.67,10.06,-25,1
1685114287,2023-05-26 17:18,42.09,996.36,1022.14,214,23.67,10.05,-30,1
1685114348,2023-05-26 17:19,42.10,996.34,1022.12,214,23.67,10.06,-25,1
1685114408,2023-05-26 17:20,42.10,996.38,1022.17,214,23.67,10.06,-24,1
1685114468,2023-05-26 17:21,42.10,996.35,1022.13,214,23.62,10.01,-18,1
1685114529,2023-05-26 17:22,42.08,996.34,1022.13,214,23.64,10.02,-28,1
1685114589,2023-05-26 17:23,42.08,996.40,1022.19,214,23.65,10.03,-26,1
1685114649,2023-05-26 17:24,42.10,996.36,1022.14,214,23.65,10.04,-27,1
1685114710,2023-05-26 17:25,42.04,996.32,1022.10,214,23.66,10.03,-29,1
1685114770,2023-05-26 17:26,42.11,996.33,1022.11,214,23.65,10.04,-24,1
1685114830,2023-05-26 17:27,42.09,996.42,1022.21,214,23.65,10.04,-25,1
1685114890,2023-05-26 17:28,42.09,996.42,1022.20,214,23.65,10.04,-24,1
1685114950,2023-05-26 17:29,42.09,996.43,1022.22,214,23.65,10.04,-25,1
1685115011,2023-05-26 17:30,42.09,996.40,1022.18,214,23.65,10.04,-26,1
1685115071,2023-05-26 17:31,42.09,996.39,1022.17,214,23.65,10.04,-24,1
1685115131,2023-05-26 17:32,42.09,996.43,1022.21,214,23.64,10.03,-22,1
1685115191,2023-05-26 17:33,42.10,996.38,1022.17,214,23.64,10.03,-28,1
1685115252,2023-05-26 17:34,42.09,996.44,1022.23,214,23.64,10.03,-20,1
1685115312,2023-05-26 17:35,41.95,996.43,1022.21,214,23.64,9.98,-28,1
1685115372,2023-05-26 17:36,42.10,996.42,1022.20,214,23.63,10.02,-24,1
1685115432,2023-05-26 17:37,42.10,996.41,1022.20,214,23.60,9.99,-24,1
1685115493,2023-05-26 17:38,42.11,996.43,1022.21,214,23.58,9.98,-26,1
1685115553,2023-05-26 17:39,42.11,996.47,1022.25,214,23.61,10.01,-30,1
1685115613,2023-05-26 17:40,42.10,996.47,1022.26,214,23.63,10.02,-42,1
1685115674,2023-05-26 17:41,42.09,996.33,1022.11,214,23.62,10.01,-26,1
1685115734,2023-05-26 17:42,42.10,996.43,1022.21,214,23.62,10.01,-24,1
1685115794,2023-05-26 17:43,42.11,996.48,1022.26,214,23.63,10.02,-25,1
1685115854,2023-05-26 17:44,41.72,996.47,1022.25,214,23.63,9.89,-20,1
1685115915,2023-05-26 17:45,42.12,996.48,1022.27,214,23.62,10.02,-30,1
1685115975,2023-05-26 17:46,42.11,996.48,1022.27,214,23.61,10.01,-25,1
1685116035,2023-05-26 17:47,42.09,996.50,1022.28,214,23.61,10.00,-25,1
1685116095,2023-05-26 17:48,42.11,996.47,1022.25,214,23.62,10.02,-27,1
1685116156,2023-05-26 17:49,42.11,996.47,1022.26,214,23.61,10.01,-21,1
1685116216,2023-05-26 17:50,42.11,996.46,1022.24,214,23.62,10.02,-25,1
1685116276,2023-05-26 17:51,42.12,996.48,1022.26,214,23.62,10.02,-29,1
1685116337,2023-05-26 17:52,42.09,996.46,1022.24,214,23.60,9.99,-26,1
1685116397,2023-05-26 17:53,42.11,996.48,1022.27,214,23.60,10.00,-28,1
1685116457,2023-05-26 17:54,42.12,996.43,1022.22,214,23.60,10.00,-25,1
1685116517,2023-05-26 17:55,42.12,996.41,1022.20,214,23.60,10.00,-23,1
1685116578,2023-05-26 17:56,42.13,996.43,1022.21,214,23.60,10.01,-28,1
1685116638,2023-05-26 17:57,42.12,996.42,1022.21,214,23.60,10.00,-29,1
1685116698,2023-05-26 17:58,42.12,996.50,1022.28,214,23.59,9.99,-30,1
1685116759,2023-05-26 17:59,42.12,996.45,1022.24,214,23.60,10.00,-27,1
1685116819,2023-05-26 18:00,42.14,996.43,1022.21,214,23.60,10.01,-27,1
1685116879,2023-05-26 18:01,42.12,996.45,1022.23,214,23.60,10.00,-29,1
1685116939,2023-05-26 18:02,42.12,996.46,1022.25,214,23.60,10.00,-27,1
1685117000,2023-05-26 18:03,42.12,996.44,1022.22,214,23.59,9.99,-26,1
1685117060,2023-05-26 18:04,42.23,996.43,1022.21,214,23.59,10.03,-29,1
1685117120,2023-05-26 18:05,42.12,996.46,1022.24,214,23.59,9.99,-21,1
1685117181,2023-05-26 18:06,42.11,996.37,1022.15,214,23.58,9.98,-25,1
1685117241,2023-05-26 18:07,42.12,996.42,1022.20,214,23.58,9.98,-28,1
1685117301,2023-05-26 18:08,42.12,996.40,1022.18,214,23.59,9.99,-29,1
1685117362,2023-05-26 18:09,42.11,996.42,1022.20,214,23.59,9.99,-29,1
1685117422,2023-05-26 18:10,42.12,996.38,1022.17,214,23.59,9.99,-26,1
1685117542,2023-05-26 18:12,42.12,996.41,1022.19,214,23.59,9.99,-24,1
1685117603,2023-05-26 18:13,42.11,996.41,1022.19,214,23.58,9.98,-17,1
1685117663,2023-05-26 18:14,42.11,996.44,1022.23,214,23.58,9.98,-27,1
1685117723,2023-05-26 18:15,42.11,996.42,1022.20,214,23.58,9.98,-29,1
1685117783,2023-05-26 18:16,42.11,996.43,1022.22,214,23.58,9.98,-26,1
1685117844,2023-05-26 18:17,42.10,996.43,1022.21,214,23.58,9.98,-27,1
1685117904,2023-05-26 18:18,42.10,996.45,1022.23,214,23.58,9.97,-21,1
1685117964,2023-05-26 18:19,42.11,996.48,1022.27,214,23.58,9.98,-22,1
1685118024,2023-05-26 18:20,42.11,996.47,1022.25,214,23.57,9.97,-28,1
1685118085,2023-05-26 18:21,42.00,996.42,1022.20,214,23.57,9.93,-22,1
1685118145,2023-05-26 18:22,42.11,996.45,1022.23,214,23.55,9.95,-28,1
1685118205,2023-05-26 18:23,42.11,996.44,1022.22,214,23.57,9.97,-23,1
1685118265,2023-05-26 18:24,42.11,996.40,1022.18,214,23.57,9.97,-27,1
1685118326,2023-05-26 18:25,42.10,996.37,1022.15,214,23.57,9.97,-24,1
1685118386,2023-05-26 18:26,42.08,996.43,1022.21,214,23.57,9.96,-25,1
1685118446,2023-05-26 18:27,42.10,996.42,1022.21,214,23.57,9.97,-28,1
1685118507,2023-05-26 18:28,42.11,996.44,1022.22,214,23.57,9.97,-27,1
1685118627,2023-05-26 18:30,42.17,996.43,1022.21,214,23.57,9.99,-23,1
1685118687,2023-05-26 18:31,42.10,996.42,1022.21,214,23.57,9.97,-30,1
1685118747,2023-05-26 18:32,42.08,996.46,1022.24,214,23.56,9.95,-26,1
1685118807,2023-05-26 18:33,42.07,996.48,1022.26,214,22.93,9.38,-25,1
1685118867,2023-05-26 18:34,42.08,996.46,1022.24,214,23.14,9.57,-25,1
1685118928,2023-05-26 18:35,42.08,996.46,1022.25,214,23.56,9.95,-27,1
1685118988,2023-05-26 18:36,42.08,996.46,1022.24,214,23.56,9.95,-24,1
1685119048,2023-05-26 18:37,42.08,996.45,1022.23,214,23.55,9.94,-27,1
1685119108,2023-05-26 18:38,42.17,996.46,1022.25,214,23.56,9.98,-28,1
1685119168,2023-05-26 18:39,42.08,996.45,1022.23,214,23.55,9.94,-25,1
1685119228,2023-05-26 18:40,42.10,996.41,1022.19,214,23.56,9.96,-26,1
1685119288,2023-05-26 18:41,42.09,996.39,1022.17,214,23.47,9.87,-23,1
1685119348,2023-05-26 18:42,42.06,996.44,1022.22,214,23.53,9.92,-25,1
1685119409,2023-05-26 18:43,42.08,996.42,1022.20,214,23.55,9.94,-24,1
1685119469,2023-05-26 18:44,42.08,996.43,1022.21,214,23.55,9.94,-28,1
1685119529,2023-05-26 18:45,42.08,996.45,1022.23,214,23.55,9.94,-27,1
1685119589,2023-05-26 18:46,42.06,996.40,1022.18,214,23.55,9.93,-26,1
1685119649,2023-05-26 18:47,42.07,996.40,1022.19,214,23.55,9.94,-24,1
1685119709,2023-05-26 18:48,42.08,996.39,1022.18,214,23.54,9.93,-27,1
1685119769,2023-05-26 18:49,42.07,996.44,1022.22,214,23.55,9.94,-20,1
1685119829,2023-05-26 18:50,42.07,996.42,1022.21,214,23.55,9.94,-20,1
1685119890,2023-05-26 18:51,42.06,996.39,1022.18,214,23.53,9.92,-29,1
1685119950,2023-05-26 18:52,42.06,996.41,1022.19,214,23.54,9.93,-27,1
1685120010,2023-05-26 18:53,42.07,996.47,1022.25,214,23.55,9.94,-25,1
1685120070,2023-05-26 18:54,42.08,996.45,1022.23,214,23.54,9.93,-29,1
1685120130,2023-05-26 18:55,42.06,996.49,1022.27,214,23.54,9.93,-22,1
1685120190,2023-05-26 18:56,42.07,996.49,1022.27,214,23.54,9.93,-29,1
1685120250,2023-05-26 18:57,42.06,996.50,1022.28,214,23.54,9.93,-29,1
1685120310,2023-05-26 18:58,42.07,996.55,1022.34,214,23.54,9.93,-26,1
1685120370,2023-05-26 18:59,42.06,996.54,1022.32,214,23.54,9.93,-26,1
1685120431,2023-05-26 19:00,42.08,996.56,1022.35,214,23.53,9.93,-29,1
1685120491,2023-05-26 19:01,41.89,996.51,1022.29,214,23.53,9.86,-24,1
1685120551,2023-05-26 19:02,42.05,996.60,1022.38,214,23.53,9.91,-26,1
1685120611,2023-05-26 19:03,42.06,996.58,1022.36,214,23.54,9.93,-28,1
1685120671,2023-05-26 19:04,42.06,996.62,1022.40,214,23.54,9.93,-26,1
1685120731,2023-05-26 19:05,42.05,996.64,1022.42,214,23.54,9.92,-23,1
1685120791,2023-05-26 19:06,42.07,996.64,1022.43,214,23.54,9.93,-26,1
1685120851,2023-05-26 19:07,42.05,996.63,1022.41,214,23.54,9.92,-24,1
1685120912,2023-05-26 19:08,42.07,996.64,1022.43,214,23.54,9.93,-30,1
1685120972,2023-05-26 19:09,42.05,996.61,1022.39,214,23.49,9.88,-28,1
1685121032,2023-05-26 19:10,42.04,996.60,1022.38,214,23.53,9.91,-24,1
1685121092,2023-05-26 19:11,42.06,996.59,1022.37,214,23.53,9.92,-25,1
1685121152,2023-05-26 19:12,42.04,996.61,1022.39,214,23.53,9.91,-25,1
1685121212,2023-05-26 19:13,42.05,996.58,1022.36,214,23.52,9.90,-29,1
1685121333,2023-05-26 19:15,42.05,996.61,1022.40,214,23.53,9.91,-30,1
1685121393,2023-05-26 19:16,42.04,996.59,1022.37,214,23.53,9.91,-23,1
1685121453,2023-05-26 19:17,42.02,996.56,1022.34,214,23.52,9.90,-27,1
1685121513,2023-05-26 19:18,42.04,996.55,1022.33,214,23.52,9.90,-25,1
1685121573,2023-05-26 19:19,42.03,996.60,1022.38,214,23.52,9.90,-28,1
1685121633,2023-05-26 19:20,42.04,996.57,1022.35,214,23.53,9.91,-26,1
1685121693,2023-05-26 19:21,42.03,996.55,1022.34,214,23.53,9.90,-19,1
1685121753,2023-05-26 19:22,42.03,996.60,1022.38,214,23.28,9.68,-28,1
1685121814,2023-05-26 19:23,42.03,996.59,1022.37,214,23.51,9.89,-30,1
1685121874,2023-05-26 19:24,42.02,996.59,1022.37,214,23.53,9.90,-20,1
1685121934,2023-05-26 19:25,42.00,996.61,1022.39,214,23.53,9.90,-32,1
1685121994,2023-05-26 19:26,41.90,996.54,1022.32,214,23.53,9.86,-23,1
1685122054,2023-05-26 19:27,42.00,996.56,1022.35,214,23.53,9.90,-23,1
1685122114,2023-05-26 19:28,41.99,996.56,1022.34,214,23.53,9.89,-24,1
1685122174,2023-05-26 19:29,42.00,996.60,1022.39,214,23.52,9.89,-25,1
1685122234,2023-05-26 19:30,42.12,996.63,1022.42,214,23.52,9.93,-26,1
1685122295,2023-05-26 19:31,41.99,996.59,1022.38,214,23.52,9.88,-28,1
1685122355,2023-05-26 19:32,41.99,996.60,1022.38,214,23.52,9.88,-29,1
1685122415,2023-05-26 19:33,42.00,996.59,1022.38,214,23.51,9.88,-24,1
1685122475,2023-05-26 19:34,42.00,996.64,1022.42,214,23.52,9.89,-20,1
1685122535,2023-05-26 19:35,42.02,996.65,1022.43,214,23.52,9.89,-24,1
1685122595,2023-05-26 19:36,41.98,996.67,1022.45,214,23.51,9.87,-20,1
1685122655,2023-05-26 19:37,42.12,996.65,1022.44,214,23.52,9.93,-25,1
1685122715,2023-05-26 19:38,42.06,996.61,1022.40,214,23.51,9.90,-25,1
1685122776,2023-05-26 19:39,41.99,996.67,1022.45,214,23.52,9.88,-31,1
1685122836,2023-05-26 19:40,41.99,996.67,1022.46,214,23.52,9.88,-23,1
1685122896,2023-05-26 19:41,41.98,996.71,1022.49,214,23.52,9.88,-23,1
1685123016,2023-05-26 19:43,41.99,996.71,1022.49,214,23.47,9.84,-26,1
1685123076,2023-05-26 19:44,41.98,996.74,1022.53,214,23.50,9.86,-26,1
1685123136,2023-05-26 19:45,41.99,996.75,1022.53,214,23.51,9.87,-28,1
1685123196,2023-05-26 19:46,41.97,996.77,1022.56,214,23.52,9.88,-22,1
1685123257,2023-05-26 19:47,41.99,996.79,1022.57,214,23.52,9.88,-23,1
1685123319,2023-05-26 19:48,41.98,996.79,1022.58,214,23.46,9.83,-30,1
1685123380,2023-05-26 19:49,41.98,996.83,1022.61,214,23.51,9.87,-24,1
1685123440,2023-05-26 19:50,42.14,996.83,1022.61,214,23.52,9.94,-28,1
1685123500,2023-05-26 19:51,41.97,996.84,1022.63,214,23.51,9.87,-28,1
1685123561,2023-05-26 19:52,41.96,996.85,1022.64,214,23.47,9.83,-26,1
1685123621,2023-05-26 19:53,41.96,996.83,1022.61,214,23.50,9.85,-30,1
1685123681,2023-05-26 19:54,41.84,996.84,1022.62,214,23.50,9.81,-25,1
1685123741,2023-05-26 19:55,41.96,996.88,1022.66,214,23.51,9.86,-29,1
1685123802,2023-05-26 19:56,41.96,996.90,1022.69,214,23.51,9.86,-25,1
1685123862,2023-05-26 19:57,41.96,996.90,1022.68,214,23.50,9.85,-28,1
1685123983,2023-05-26 19:59,41.96,996.95,1022.73,214,23.51,9.86,-28,1
1685124103,2023-05-26 20:01,41.95,996.95,1022.73,214,23.50,9.85,-25,1
1685124163,2023-05-26 20:02,41.95,996.95,1022.73,214,23.50,9.85,-24,1
1685124224,2023-05-26 20:03,41.94,997.00,1022.79,214,23.50,9.85,-31,1
1685124284,2023-05-26 20:04,41.94,996.98,1022.77,214,23.50,9.85,-29,1
1685124344,2023-05-26 20:05,41.95,997.02,1022.81,214,23.50,9.85,-27,1
1685124404,2023-05-26 20:06,41.94,997.00,1022.79,214,23.50,9.85,-27,1
1685124465,2023-05-26 20:07,41.93,997.08,1022.86,214,23.48,9.82,-22,1
1685124525,2023-05-26 20:08,41.93,997.05,1022.84,214,23.50,9.84,-23,1
1685124585,2023-05-26 20:09,41.93,997.04,1022.83,214,23.51,9.85,-29,1
1685124645,2023-05-26 20:10,41.83,997.04,1022.83,214,23.50,9.81,-25,1
1685124706,2023-05-26 20:11,41.92,997.00,1022.78,214,23.45,9.80,-29,1
1685124826,2023-05-26 20:13,41.91,997.07,1022.86,214,23.49,9.83,-26,1
1685124886,2023-05-26 20:14,41.90,997.02,1022.81,214,23.50,9.83,-25,1
1685124947,2023-05-26 20:15,41.91,997.10,1022.88,214,23.50,9.84,-26,1
1685125007,2023-05-26 20:16,41.90,997.10,1022.89,214,23.50,9.83,-24,1
1685125067,2023-05-26 20:17,41.88,997.11,1022.89,214,23.50,9.83,-23,1
1685125128,2023-05-26 20:18,41.86,997.12,1022.90,214,23.48,9.80,-24,1
1685125188,2023-05-26 20:19,41.86,997.08,1022.86,214,23.49,9.81,-23,1
1685125248,2023-05-26 20:20,41.87,997.08,1022.86,214,23.50,9.82,-22,1
1685125308,2023-05-26 20:21,41.86,997.09,1022.88,214,23.47,9.79,-31,1
1685125368,2023-05-26 20:22,41.88,997.11,1022.90,214,23.47,9.80,-26,1
1685125429,2023-05-26 20:23,41.85,997.09,1022.87,214,23.48,9.80,-31,1
1685125489,2023-05-26 20:24,41.84,997.15,1022.93,214,23.48,9.79,-27,1
1685125612,2023-05-26 20:26,41.84,997.15,1022.94,214,23.48,9.79,-22,1
1685125672,2023-05-26 20:27,41.85,997.20,1022.99,214,23.46,9.78,-20,1
1685125733,2023-05-26 20:28,41.83,997.21,1022.99,214,23.48,9.79,-22,1
1685125793,2023-05-26 20:29,41.84,997.27,1023.05,214,23.48,9.79,-25,1
1685125853,2023-05-26 20:30,41.82,997.24,1023.02,214,23.47,9.78,-26,1
1685125913,2023-05-26 20:31,41.81,997.21,1022.99,214,23.48,9.78,-21,1
1685125974,2023-05-26 20:32,42.10,997.27,1023.06,214,23.44,9.85,-22,1
1685126034,2023-05-26 20:33,41.80,997.30,1023.08,214,23.47,9.77,-24,1
1685126094,2023-05-26 20:34,41.82,997.30,1023.08,214,23.47,9.78,-23,1
1685126154,2023-05-26 20:35,41.80,997.33,1023.11,214,23.47,9.77,-25,1
1685126215,2023-05-26 20:36,41.80,997.35,1023.13,214,23.48,9.78,-29,1
1685126275,2023-05-26 20:37,42.02,997.32,1023.10,214,23.47,9.85,-27,1
1685126335,2023-05-26 20:38,41.76,997.33,1023.12,214,23.47,9.76,-24,1
1685126395,2023-05-26 20:39,41.79,997.39,1023.17,214,23.47,9.77,-26,1
1685126456,2023-05-26 20:40,41.79,997.36,1023.15,214,23.47,9.77,-24,1
1685126516,2023-05-26 20:41,41.78,997.37,1023.16,214,23.47,9.76,-23,1
1685126576,2023-05-26 20:42,41.78,997.36,1023.15,214,23.46,9.75,-26,1
1685126636,2023-05-26 20:43,41.76,997.43,1023.21,214,23.43,9.72,-24,1
1685126697,2023-05-26 20:44,41.77,997.41,1023.20,214,23.46,9.75,-26,1
1685126757,2023-05-26 20:45,42.02,997.42,1023.20,214,23.46,9.84,-31,1
1685126817,2023-05-26 20:46,41.76,997.45,1023.23,214,23.47,9.76,-19,1
1685126877,2023-05-26 20:47,41.75,997.39,1023.17,214,23.46,9.74,-26,1
1685126938,2023-05-26 20:48,41.75,997.46,1023.25,214,23.39,9.68,-30,1
1685126998,2023-05-26 20:49,41.74,997.46,1023.24,214,23.46,9.74,-24,1
1685127119,2023-05-26 20:51,41.81,997.44,1023.23,214,23.46,9.77,-23,1
1685127179,2023-05-26 20:52,41.74,997.45,1023.24,214,23.47,9.75,-30,1
1685127239,2023-05-26 20:53,41.80,997.50,1023.29,214,23.46,9.76,-26,1
1685127300,2023-05-26 20:55,41.71,997.53,1023.32,214,23.47,9.74,-24,1
1685127360,2023-05-26 20:56,41.72,997.50,1023.29,214,23.46,9.73,-23,1
1685127480,2023-05-26 20:58,41.72,997.55,1023.33,214,23.46,9.73,-27,1
1685127541,2023-05-26 20:59,41.68,997.52,1023.31,214,23.44,9.70,-20,1
1685127601,2023-05-26 21:00,41.71,997.49,1023.28,214,23.46,9.73,-25,1
1685127661,2023-05-26 21:01,41.69,997.55,1023.33,214,23.46,9.72,-22,1
1685127722,2023-05-26 21:02,41.70,997.45,1023.24,214,23.46,9.73,-22,1
1685127782,2023-05-26 21:03,41.68,997.56,1023.34,214,23.42,9.68,-31,1
1685127842,2023-05-26 21:04,41.69,997.56,1023.35,214,23.45,9.71,-24,1
1685127902,2023-05-26 21:05,41.69,997.57,1023.35,214,23.46,9.72,-25,1
1685127963,2023-05-26 21:06,41.68,997.52,1023.31,214,23.45,9.71,-21,1
1685128023,2023-05-26 21:07,41.67,997.60,1023.38,214,23.46,9.72,-25,1
1685128083,2023-05-26 21:08,41.69,997.56,1023.35,214,23.45,9.71,-29,1
1685128144,2023-05-26 21:09,41.66,997.60,1023.38,214,23.44,9.69,-26,1
1685128264,2023-05-26 21:11,41.66,997.61,1023.39,214,23.45,9.70,-22,1
1685128324,2023-05-26 21:12,41.65,997.62,1023.40,214,23.45,9.70,-28,1
1685128384,2023-05-26 21:13,41.65,997.66,1023.44,214,23.40,9.65,-21,1
1685128445,2023-05-26 21:14,41.65,997.64,1023.42,214,23.44,9.69,-25,1
1685128505,2023-05-26 21:15,41.65,997.65,1023.43,214,23.44,9.69,-25,1
1685128565,2023-05-26 21:16,41.65,997.69,1023.48,214,23.44,9.69,-24,1
1685128626,2023-05-26 21:17,41.64,997.54,1023.33,214,23.40,9.65,-21,1
1685128686,2023-05-26 21:18,41.63,997.68,1023.47,214,23.44,9.68,-28,1
1685128746,2023-05-26 21:19,41.63,997.66,1023.44,214,23.44,9.68,-23,1
1685128806,2023-05-26 21:20,41.64,997.69,1023.47,214,23.44,9.69,-25,1
1685128867,2023-05-26 21:21,41.62,997.68,1023.47,214,23.44,9.68,-26,1
1685128927,2023-05-26 21:22,41.61,997.61,1023.39,214,23.43,9.67,-25,1
1685128987,2023-05-26 21:23,41.63,997.65,1023.43,214,23.44,9.68,-26,1
1685129047,2023-05-26 21:24,41.60,997.67,1023.45,214,23.44,9.67,-25,1
1685129108,2023-05-26 21:25,41.62,997.66,1023.44,214,23.44,9.68,-23,1
1685129168,2023-05-26 21:26,41.59,997.70,1023.48,214,23.44,9.67,-30,1
1685129228,2023-05-26 21:27,41.60,997.66,1023.44,214,23.43,9.66,-29,1
1685129289,2023-05-26 21:28,41.92,997.69,1023.48,214,23.43,9.78,-23,1
1685129349,2023-05-26 21:29,41.59,997.70,1023.48,214,23.43,9.66,-28,1
1685129409,2023-05-26 21:30,41.60,997.71,1023.49,214,23.43,9.66,-31,1
1685129470,2023-05-26 21:31,41.59,997.58,1023.36,214,23.43,9.66,-28,1
1685129530,2023-05-26 21:32,41.58,997.68,1023.46,214,23.40,9.63,-23,1
1685129590,2023-05-26 21:33,41.57,997.66,1023.44,214,23.42,9.64,-27,1
1685129650,2023-05-26 21:34,41.55,997.67,1023.45,214,23.42,9.64,-23,1
1685129711,2023-05-26 21:35,41.71,997.61,1023.39,214,23.43,9.70,-31,1
1685129771,2023-05-26 21:36,41.56,997.64,1023.42,214,23.43,9.65,-24,1
1685129831,2023-05-26 21:37,41.68,997.68,1023.47,214,23.42,9.68,-21,1
1685129891,2023-05-26 21:38,41.56,997.69,1023.48,214,23.42,9.64,-23,1
1685129952,2023-05-26 21:39,41.56,997.69,1023.47,214,23.42,9.64,-28,1
1685130012,2023-05-26 21:40,41.55,997.68,1023.46,214,23.42,9.64,-23,1
1685130072,2023-05-26 21:41,41.55,997.67,1023.45,214,23.42,9.64,-23,1
1685130132,2023-05-26 21:42,41.55,997.69,1023.47,214,23.38,9.60,-30,1
1685130193,2023-05-26 21:43,41.53,997.66,1023.44,214,23.41,9.62,-29,1
1685130253,2023-05-26 21:44,41.54,997.64,1023.43,214,23.42,9.63,-26,1
1685130313,2023-05-26 21:45,41.53,997.67,1023.45,214,23.42,9.63,-24,1
1685130373,2023-05-26 21:46,41.53,997.67,1023.45,214,23.41,9.62,-27,1
1685130494,2023-05-26 21:48,41.53,997.67,1023.45,214,23.40,9.61,-28,1
1685130614,2023-05-26 21:50,41.53,997.69,1023.47,214,23.41,9.62,-22,1
1685130675,2023-05-26 21:51,41.50,997.65,1023.43,214,23.41,9.61,-29,1
1685130735,2023-05-26 21:52,41.50,997.63,1023.42,214,23.41,9.61,-27,1
1685130795,2023-05-26 21:53,41.52,997.69,1023.47,214,23.41,9.62,-28,1
1685130916,2023-05-26 21:55,41.50,997.70,1023.48,214,23.41,9.61,-26,1
1685130976,2023-05-26 21:56,41.47,997.73,1023.52,214,23.41,9.60,-23,1
1685131036,2023-05-26 21:57,41.48,997.72,1023.50,214,23.41,9.60,-24,1
1685131097,2023-05-26 21:58,41.48,997.78,1023.56,214,23.41,9.60,-24,1
1685131157,2023-05-26 21:59,41.47,997.75,1023.53,214,23.41,9.60,-27,1
1685131217,2023-05-26 22:00,41.46,997.77,1023.56,214,23.41,9.59,-30,1
1685131277,2023-05-26 22:01,41.47,997.77,1023.55,214,23.41,9.60,-24,1
1685131338,2023-05-26 22:02,41.46,997.77,1023.56,214,23.40,9.59,-23,1
1685131398,2023-05-26 22:03,41.45,997.78,1023.56,214,23.39,9.57,-26,1
1685131458,2023-05-26 22:04,41.45,997.82,1023.60,214,23.41,9.59,-23,1
1685131579,2023-05-26 22:06,41.45,997.80,1023.58,214,22.69,8.94,-23,1
1685131639,2023-05-26 22:07,41.18,997.84,1023.63,214,23.40,9.48,-22,1
1685131699,2023-05-26 22:08,41.44,997.83,1023.61,214,23.40,9.58,-27,1
1685131759,2023-05-26 22:09,41.42,997.85,1023.63,214,23.40,9.57,-28,1
1685131820,2023-05-26 22:10,41.44,997.88,1023.67,214,23.40,9.58,-29,1
1685131880,2023-05-26 22:11,41.42,997.90,1023.68,214,23.40,9.57,-24,1
1685131940,2023-05-26 22:12,41.42,997.87,1023.65,214,23.40,9.57,-27,1
1685132000,2023-05-26 22:13,41.40,997.89,1023.68,214,23.39,9.56,-25,1
1685132181,2023-05-26 22:16,41.38,997.83,1023.61,214,23.39,9.55,-25,1
1685132241,2023-05-26 22:17,41.39,997.92,1023.70,214,23.39,9.55,-22,1
1685132301,2023-05-26 22:18,41.38,997.85,1023.64,214,23.39,9.55,-20,1
1685132362,2023-05-26 22:19,41.08,997.92,1023.70,214,23.35,9.40,-20,1
1685132422,2023-05-26 22:20,41.37,997.96,1023.74,214,23.38,9.54,-23,1
1685132482,2023-05-26 22:21,41.38,997.95,1023.73,214,23.39,9.55,-28,1
1685132542,2023-05-26 22:22,41.36,997.94,1023.73,214,23.39,9.54,-29,1
1685132603,2023-05-26 22:23,41.35,997.95,1023.74,214,23.39,9.54,-29,1
1685132723,2023-05-26 22:25,41.34,998.00,1023.79,214,23.39,9.53,-31,1
1685132783,2023-05-26 22:26,41.35,998.04,1023.83,214,23.39,9.54,-25,1
1685132844,2023-05-26 22:27,41.34,998.04,1023.82,214,23.39,9.53,-29,1
1685132964,2023-05-26 22:29,41.35,998.07,1023.86,214,23.39,9.54,-29,1
1685133025,2023-05-26 22:30,41.35,998.06,1023.85,214,23.37,9.52,-22,1
1685133085,2023-05-26 22:31,41.34,998.08,1023.86,214,23.38,9.52,-21,1
1685133145,2023-05-26 22:32,41.32,998.09,1023.87,214,23.38,9.52,-25,1
1685133205,2023-05-26 22:33,41.33,998.07,1023.85,214,23.38,9.52,-30,1
1685133266,2023-05-26 22:34,41.30,998.04,1023.83,214,23.38,9.51,-30,1
1685133326,2023-05-26 22:35,41.29,998.09,1023.87,214,23.38,9.51,-31,1
1685133386,2023-05-26 22:36,41.31,998.08,1023.87,214,23.38,9.51,-28,1
1685133446,2023-05-26 22:37,41.29,998.08,1023.87,214,23.38,9.51,-24,1
1685133507,2023-05-26 22:38,41.28,998.10,1023.88,214,23.38,9.50,-28,1
1685133567,2023-05-26 22:39,41.27,998.10,1023.88,214,23.38,9.50,-26,1
1685133627,2023-05-26 22:40,41.28,998.09,1023.88,214,23.38,9.50,-26,1
1685133687,2023-05-26 22:41,41.28,998.11,1023.89,214,23.37,9.50,-29,1
1685133747,2023-05-26 22:42,41.30,998.14,1023.92,214,23.38,9.51,-29,1
1685133807,2023-05-26 22:43,41.27,998.10,1023.88,214,23.37,9.49,-23,1
1685133867,2023-05-26 22:44,41.26,998.13,1023.92,214,23.36,9.48,-22,1
1685133988,2023-05-26 22:46,41.27,998.13,1023.92,214,23.35,9.47,-27,1
1685134048,2023-05-26 22:47,41.26,998.19,1023.97,214,23.34,9.46,-23,1
1685134108,2023-05-26 22:48,41.25,998.17,1023.95,214,23.37,9.48,-26,1
1685134168,2023-05-26 22:49,41.25,998.18,1023.97,214,23.36,9.47,-24,1
1685134228,2023-05-26 22:50,41.25,998.21,1023.99,214,23.36,9.47,-25,1
1685134288,2023-05-26 22:51,41.24,998.21,1024.00,214,23.35,9.46,-30,1
1685134348,2023-05-26 22:52,41.22,998.21,1024.00,214,23.36,9.46,-26,1
1685134408,2023-05-26 22:53,41.23,998.20,1023.99,214,23.35,9.46,-23,1
1685134468,2023-05-26 22:54,41.23,998.24,1024.02,214,23.35,9.46,-25,1
1685134529,2023-05-26 22:55,41.22,998.20,1023.99,214,23.35,9.45,-28,1
1685134589,2023-05-26 22:56,41.21,998.22,1024.00,214,23.36,9.46,-28,1
1685134649,2023-05-26 22:57,41.22,998.23,1024.01,214,23.35,9.45,-27,1
1685134709,2023-05-26 22:58,41.22,998.21,1024.00,214,23.36,9.46,-30,1
1685134769,2023-05-26 22:59,41.19,998.21,1023.99,214,23.35,9.44,-33,1
1685134829,2023-05-26 23:00,41.20,998.13,1023.91,214,23.36,9.46,-24,1
1685134949,2023-05-26 23:02,41.18,998.17,1023.96,214,23.33,9.42,-24,1
1685135009,2023-05-26 23:03,41.18,998.22,1024.00,214,23.35,9.44,-22,1
1685135069,2023-05-26 23:04,41.17,998.02,1023.80,214,23.35,9.44,-21,1
1685135130,2023-05-26 23:05,41.17,998.19,1023.97,214,23.30,9.39,-21,1
1685135190,2023-05-26 23:06,41.18,998.20,1023.99,214,23.33,9.42,-28,1
1685135250,2023-05-26 23:07,41.17,998.22,1024.01,214,23.35,9.44,-27,1
1685135310,2023-05-26 23:08,41.16,998.22,1024.00,214,23.35,9.43,-25,1
1685135370,2023-05-26 23:09,41.15,998.19,1023.97,214,23.35,9.43,-29,1
1685135430,2023-05-26 23:10,41.15,998.12,1023.91,214,23.35,9.43,-25,1
1685135490,2023-05-26 23:11,41.14,998.20,1023.98,214,23.35,9.43,-22,1
1685135550,2023-05-26 23:12,41.15,998.16,1023.95,214,23.35,9.43,-24,1
1685135610,2023-05-26 23:13,41.14,998.19,1023.98,214,23.34,9.42,-25,1
1685135670,2023-05-26 23:14,41.15,998.14,1023.93,214,23.35,9.43,-20,1
1685135730,2023-05-26 23:15,41.14,998.15,1023.93,214,23.35,9.42,-22,1
1685135791,2023-05-26 23:16,41.13,998.17,1023.95,214,23.35,9.42,-25,1
1685135851,2023-05-26 23:17,41.14,998.19,1023.97,214,23.34,9.42,-24,1
1685135911,2023-05-26 23:18,41.13,998.21,1023.99,214,23.35,9.42,-25,1
1685135971,2023-05-26 23:19,41.12,998.19,1023.98,214,23.34,9.41,-26,1
1685136031,2023-05-26 23:20,41.11,998.16,1023.95,214,23.34,9.41,-22,1
1685136091,2023-05-26 23:21,41.11,998.23,1024.01,214,23.35,9.41,-20,1
1685136151,2023-05-26 23:22,41.10,998.22,1024.00,214,23.35,9.41,-22,1
1685136211,2023-05-26 23:23,41.11,998.25,1024.03,214,23.35,9.41,-29,1
1685136271,2023-05-26 23:24,41.09,998.23,1024.02,214,23.35,9.41,-26,1
1685136332,2023-05-26 23:25,41.11,998.25,1024.04,214,23.34,9.40,-22,1
1685136452,2023-05-26 23:27,41.07,998.22,1024.00,214,23.31,9.37,-28,1
1685136512,2023-05-26 23:28,41.06,998.23,1024.01,214,23.34,9.39,-27,1
1685136572,2023-05-26 23:29,41.07,998.23,1024.02,214,23.35,9.40,-27,1
1685136632,2023-05-26 23:30,41.06,998.22,1024.00,214,23.34,9.39,-26,1
1685136692,2023-05-26 23:31,41.04,998.23,1024.01,214,23.31,9.35,-24,1
1685136753,2023-05-26 23:32,41.05,998.26,1024.04,214,23.33,9.38,-27,1
1685136813,2023-05-26 23:33,41.03,998.20,1023.98,214,23.34,9.38,-30,1
1685136873,2023-05-26 23:34,41.04,998.22,1024.00,214,23.34,9.38,-27,1
1685136933,2023-05-26 23:35,41.04,998.23,1024.02,214,23.34,9.38,-23,1
1685136993,2023-05-26 23:36,41.03,998.20,1023.98,214,23.31,9.35,-23,1
1685137053,2023-05-26 23:37,41.03,998.23,1024.01,214,23.32,9.36,-27,1
1685137173,2023-05-26 23:39,41.03,998.23,1024.01,214,23.33,9.37,-24,1
1685137233,2023-05-26 23:40,41.00,998.19,1023.97,214,23.33,9.36,-27,1
1685137294,2023-05-26 23:41,40.99,998.19,1023.98,214,23.33,9.35,-23,1
1685137354,2023-05-26 23:42,40.97,998.25,1024.04,214,23.30,9.32,-21,1
1685137414,2023-05-26 23:43,41.05,998.25,1024.03,214,23.33,9.38,-25,1
1685137474,2023-05-26 23:44,40.99,998.25,1024.04,214,23.33,9.35,-28,1
1685137534,2023-05-26 23:45,41.00,998.26,1024.04,214,23.32,9.35,-23,1
1685137594,2023-05-26 23:46,41.10,998.23,1024.01,214,23.33,9.39,-29,1
1685137654,2023-05-26 23:47,40.97,998.27,1024.06,214,23.34,9.36,-23,1
1685137714,2023-05-26 23:48,41.11,998.27,1024.05,214,23.33,9.40,-26,1
1685137774,2023-05-26 23:49,40.95,998.28,1024.06,214,23.32,9.33,-25,1
1685137834,2023-05-26 23:50,40.95,998.27,1024.05,214,23.33,9.34,-23,1
1685137894,2023-05-26 23:51,40.94,998.26,1024.05,214,23.32,9.33,-26,1
1685137955,2023-05-26 23:52,40.94,998.29,1024.07,214,23.32,9.33,-24,1
1685138015,2023-05-26 23:53,40.93,998.27,1024.05,214,23.32,9.32,-24,1
1685138075,2023-05-26 23:54,40.91,998.26,1024.04,214,23.33,9.32,-25,1
1685138135,2023-05-26 23:55,40.94,998.26,1024.04,214,23.32,9.33,-20,1
1685138195,2023-05-26 23:56,40.92,998.28,1024.07,214,23.33,9.33,-28,1
1685138255,2023-05-26 23:57,40.95,998.30,1024.09,214,23.33,9.34,-24,1
1685138315,2023-05-26 23:58,40.93,998.27,1024.06,214,23.33,9.33,-25,1
1685138375,2023-05-26 23:59,40.91,998.30,1024.08,214,23.32,9.32,-23,1