1685138435,2023-05-27 00:00,40.90,998.30,1024.08,214,23.32,9.31,-25,1
1685138495,2023-05-27 00:01,40.91,998.30,1024.09,214,23.33,9.32,-24,1
1685138555,2023-05-27 00:02,40.90,998.31,1024.09,214,23.31,9.30,-21,1
1685138616,2023-05-27 00:03,40.90,998.30,1024.08,214,23.32,9.31,-23,1
1685138676,2023-05-27 00:04,40.89,998.31,1024.09,214,23.32,9.31,-25,1
1685138736,2023-05-27 00:05,40.89,998.36,1024.14,214,23.32,9.31,-21,1
1685138796,2023-05-27 00:06,40.84,998.36,1024.14,214,23.31,9.28,-28,1
1685138856,2023-05-27 00:07,40.89,998.36,1024.14,214,23.30,9.29,-25,1
1685138916,2023-05-27 00:08,40.89,998.36,1024.14,214,23.32,9.31,-27,1
1685138976,2023-05-27 00:09,40.89,998.37,1024.15,214,23.32,9.31,-29,1
1685139036,2023-05-27 00:10,40.89,998.36,1024.14,214,23.32,9.31,-23,1
1685139096,2023-05-27 00:11,40.86,998.38,1024.17,214,23.30,9.28,-25,1
1685139156,2023-05-27 00:12,40.85,998.38,1024.16,214,23.30,9.28,-28,1
1685139216,2023-05-27 00:13,41.19,998.38,1024.16,214,23.31,9.41,-27,1
1685139277,2023-05-27 00:14,40.89,998.37,1024.15,214,23.31,9.30,-32,1
1685139337,2023-05-27 00:15,40.84,998.31,1024.10,214,23.31,9.28,-28,1
1685139397,2023-05-27 00:16,40.82,998.32,1024.10,214,23.30,9.26,-24,1
1685139460,2023-05-27 00:17,40.75,998.39,1024.18,214,23.31,9.25,-23,1
1685139520,2023-05-27 00:18,40.83,998.39,1024.18,214,23.31,9.28,-27,1
1685139580,2023-05-27 00:19,40.82,998.38,1024.16,214,23.30,9.26,-22,1
1685139641,2023-05-27 00:20,40.81,998.39,1024.17,214,23.30,9.26,-23,1
1685139701,2023-05-27 00:21,40.80,998.40,1024.18,214,23.29,9.25,-29,1
1685139761,2023-05-27 00:22,40.81,998.40,1024.19,214,23.31,9.27,-29,1
1685139821,2023-05-27 00:23,40.80,998.40,1024.18,214,23.31,9.27,-23,1
1685139881,2023-05-27 00:24,40.80,998.40,1024.18,214,23.31,9.27,-26,1
1685139942,2023-05-27 00:25,40.80,998.37,1024.15,214,23.27,9.23,-27,1
1685140002,2023-05-27 00:26,40.80,998.36,1024.14,214,23.30,9.26,-27,1
1685140062,2023-05-27 00:27,40.79,998.42,1024.20,214,23.30,9.25,-30,1
1685140122,2023-05-27 00:28,40.78,998.41,1024.19,214,23.30,9.25,-25,1
1685140183,2023-05-27 00:29,40.77,998.36,1024.14,214,23.30,9.25,-25,1
1685140243,2023-05-27 00:30,40.76,998.36,1024.15,214,23.29,9.24,-24,1
1685140303,2023-05-27 00:31,40.76,998.37,1024.16,214,23.30,9.24,-31,1
1685140363,2023-05-27 00:32,40.87,998.37,1024.15,214,23.30,9.28,-28,1
1685140423,2023-05-27 00:33,40.75,998.39,1024.17,214,23.30,9.24,-29,1
1685140484,2023-05-27 00:34,40.75,998.33,1024.12,214,23.29,9.23,-28,1
1685140544,2023-05-27 00:35,40.75,998.34,1024.12,214,23.30,9.24,-28,1
1685140604,2023-05-27 00:36,40.75,998.31,1024.09,214,23.30,9.24,-26,1
1685140725,2023-05-27 00:38,40.73,998.31,1024.09,214,23.30,9.23,-30,1
1685140785,2023-05-27 00:39,40.71,998.31,1024.09,214,23.30,9.22,-26,1
1685140846,2023-05-27 00:40,40.73,998.19,1023.98,214,23.29,9.22,-28,1
1685140906,2023-05-27 00:41,40.72,998.30,1024.08,214,23.27,9.20,-23,1
1685140966,2023-05-27 00:42,40.71,998.34,1024.12,214,23.26,9.19,-24,1
1685141026,2023-05-27 00:43,40.72,998.32,1024.11,214,23.29,9.22,-27,1
1685141086,2023-05-27 00:44,40.70,998.32,1024.10,214,23.29,9.21,-23,1
1685141147,2023-05-27 00:45,40.71,998.26,1024.04,214,23.30,9.22,-31,1
1685141207,2023-05-27 00:46,40.69,998.30,1024.09,214,23.29,9.21,-28,1
1685141267,2023-05-27 00:47,40.69,998.36,1024.14,214,23.29,9.21,-25,1
1685141327,2023-05-27 00:48,40.70,998.34,1024.12,214,23.29,9.21,-20,1
1685141388,2023-05-27 00:49,40.69,998.37,1024.15,214,23.29,9.21,-23,1
1685141448,2023-05-27 00:50,40.69,998.36,1024.14,214,23.28,9.20,-23,1
1685141508,2023-05-27 00:51,40.70,998.32,1024.10,214,23.28,9.20,-18,1
1685141569,2023-05-27 00:52,40.68,998.31,1024.09,214,23.24,9.16,-23,1
1685141629,2023-05-27 00:53,40.66,998.30,1024.09,214,23.28,9.19,-25,1
1685141689,2023-05-27 00:54,40.66,998.33,1024.11,214,23.28,9.19,-27,1
1685141749,2023-05-27 00:55,40.67,998.29,1024.08,214,23.28,9.19,-23,1
1685141810,2023-05-27 00:56,40.65,998.30,1024.08,214,23.28,9.19,-25,1
1685141930,2023-05-27 00:58,40.64,998.31,1024.10,214,23.27,9.17,-28,1
1685141991,2023-05-27 00:59,40.63,998.34,1024.12,214,23.27,9.17,-25,1
1685142051,2023-05-27 01:00,40.63,998.28,1024.06,214,23.28,9.18,-25,1
1685142111,2023-05-27 01:01,40.63,998.31,1024.10,214,23.28,9.18,-28,1
1685142172,2023-05-27 01:02,40.63,998.39,1024.17,214,23.28,9.18,-30,1
1685142232,2023-05-27 01:03,40.67,998.38,1024.16,214,23.28,9.19,-25,1
1685142292,2023-05-27 01:04,40.61,998.33,1024.11,214,23.28,9.17,-22,1
1685142352,2023-05-27 01:05,40.61,998.38,1024.17,214,23.28,9.17,-23,1
1685142413,2023-05-27 01:06,40.25,998.40,1024.18,214,23.26,9.02,-23,1
1685142473,2023-05-27 01:07,40.61,998.37,1024.15,214,23.27,9.16,-28,1
1685142533,2023-05-27 01:08,40.60,998.37,1024.15,214,23.27,9.16,-26,1
1685142594,2023-05-27 01:09,40.58,998.29,1024.07,214,23.27,9.15,-29,1
1685142654,2023-05-27 01:10,40.56,998.37,1024.15,214,23.27,9.14,-26,1
1685142714,2023-05-27 01:11,40.57,998.38,1024.17,214,23.24,9.12,-24,1
1685142774,2023-05-27 01:12,40.56,998.39,1024.18,214,23.26,9.13,-27,1
1685142834,2023-05-27 01:13,40.58,998.39,1024.17,214,23.27,9.15,-27,1
1685142895,2023-05-27 01:14,40.56,998.33,1024.11,214,23.27,9.14,-24,1
1685142955,2023-05-27 01:15,40.67,998.30,1024.08,214,23.23,9.15,-27,1
1685143015,2023-05-27 01:16,40.57,998.36,1024.15,214,23.26,9.14,-23,1
1685143075,2023-05-27 01:17,40.59,998.35,1024.13,214,23.26,9.14,-27,1
1685143135,2023-05-27 01:18,40.54,998.37,1024.16,214,23.26,9.13,-29,1
1685143196,2023-05-27 01:19,40.54,998.39,1024.17,214,23.27,9.14,-30,1
1685143256,2023-05-27 01:20,40.56,998.35,1024.13,214,23.27,9.14,-27,1
1685143316,2023-05-27 01:21,40.54,998.41,1024.20,214,23.26,9.13,-25,1
1685143377,2023-05-27 01:22,40.56,998.42,1024.20,214,23.21,9.09,-30,1
1685143437,2023-05-27 01:23,40.53,998.42,1024.21,214,23.25,9.12,-22,1
1685143497,2023-05-27 01:24,40.39,998.43,1024.22,214,23.26,9.07,-30,1
1685143558,2023-05-27 01:25,40.51,998.44,1024.23,214,23.26,9.12,-25,1
1685143678,2023-05-27 01:27,40.53,998.46,1024.24,214,23.26,9.12,-30,1
1685143799,2023-05-27 01:29,40.52,998.43,1024.21,214,23.26,9.12,-23,1
1685143859,2023-05-27 01:30,40.50,998.51,1024.29,214,23.26,9.11,-23,1
1685143919,2023-05-27 01:31,40.51,998.50,1024.29,214,23.26,9.12,-27,1
1685143980,2023-05-27 01:33,40.51,998.49,1024.27,214,23.26,9.12,-22,1
1685144040,2023-05-27 01:34,40.52,998.51,1024.29,214,23.26,9.12,-25,1
1685144161,2023-05-27 01:36,40.50,998.45,1024.24,214,23.22,9.08,-30,1
1685144221,2023-05-27 01:37,40.50,998.48,1024.26,214,23.25,9.10,-22,1
1685144281,2023-05-27 01:38,40.49,998.49,1024.27,214,23.24,9.09,-22,1
1685144341,2023-05-27 01:39,40.49,998.45,1024.24,214,23.24,9.09,-29,1
1685144402,2023-05-27 01:40,40.48,998.45,1024.23,214,23.23,9.08,-24,1
1685144462,2023-05-27 01:41,40.46,998.50,1024.29,214,23.22,9.06,-22,1
1685144522,2023-05-27 01:42,40.45,998.50,1024.29,214,23.24,9.07,-20,1
1685144582,2023-05-27 01:43,40.32,998.44,1024.22,214,23.25,9.04,-22,1
1685144643,2023-05-27 01:44,40.47,998.49,1024.28,214,23.25,9.09,-28,1
1685144703,2023-05-27 01:45,40.44,998.44,1024.23,214,23.25,9.08,-24,1
1685144763,2023-05-27 01:46,40.46,998.51,1024.29,214,23.24,9.08,-22,1
1685144823,2023-05-27 01:47,40.45,998.48,1024.27,214,23.24,9.07,-29,1
1685144884,2023-05-27 01:48,40.45,998.49,1024.28,214,23.24,9.07,-29,1
1685144944,2023-05-27 01:49,40.43,998.51,1024.29,214,23.24,9.07,-29,1
1685145004,2023-05-27 01:50,40.43,998.51,1024.29,214,23.24,9.07,-28,1
1685145065,2023-05-27 01:51,40.43,998.51,1024.29,214,23.19,9.03,-28,1
1685145125,2023-05-27 01:52,40.42,998.53,1024.31,214,23.23,9.06,-25,1
1685145185,2023-05-27 01:53,40.42,998.54,1024.32,214,23.24,9.07,-31,1
1685145246,2023-05-27 01:54,40.42,998.53,1024.32,214,23.24,9.07,-22,1
1685145306,2023-05-27 01:55,40.39,998.55,1024.33,214,23.23,9.04,-26,1
1685145366,2023-05-27 01:56,40.40,998.56,1024.34,214,23.23,9.05,-30,1
1685145426,2023-05-27 01:57,40.40,998.58,1024.36,214,23.24,9.06,-30,1
1685145487,2023-05-27 01:58,40.39,998.58,1024.36,214,23.24,9.05,-25,1
1685145547,2023-05-27 01:59,40.38,998.53,1024.31,214,23.24,9.05,-28,1
1685145607,2023-05-27 02:00,40.38,998.58,1024.37,214,23.24,9.05,-23,1
1685145668,2023-05-27 02:01,40.38,998.58,1024.36,214,23.23,9.04,-26,1
1685145728,2023-05-27 02:02,40.37,998.61,1024.40,214,23.23,9.04,-27,1
1685145788,2023-05-27 02:03,40.38,998.57,1024.35,214,23.23,9.04,-20,1
1685145848,2023-05-27 02:04,40.38,998.59,1024.37,214,23.24,9.05,-24,1
1685145908,2023-05-27 02:05,40.38,998.61,1024.39,214,22.76,8.62,-26,1
1685145968,2023-05-27 02:06,40.19,998.57,1024.36,214,23.20,8.95,-24,1
1685146029,2023-05-27 02:07,40.35,998.56,1024.34,214,23.23,9.03,-28,1
1685146089,2023-05-27 02:08,40.33,998.59,1024.37,214,23.23,9.02,-24,1
1685146149,2023-05-27 02:09,40.34,998.53,1024.32,214,23.23,9.03,-23,1
1685146210,2023-05-27 02:10,40.33,998.55,1024.33,214,23.19,8.99,-25,1
1685146270,2023-05-27 02:11,40.36,998.57,1024.35,214,23.22,9.02,-26,1
1685146330,2023-05-27 02:12,40.33,998.57,1024.35,214,23.22,9.02,-22,1
1685146391,2023-05-27 02:13,40.32,998.57,1024.36,214,23.22,9.01,-27,1
1685146451,2023-05-27 02:14,40.38,998.47,1024.26,214,23.22,9.03,-22,1
1685146511,2023-05-27 02:15,40.32,998.56,1024.34,214,23.23,9.02,-27,1
1685146571,2023-05-27 02:16,40.30,998.56,1024.34,214,23.23,9.01,-23,1
1685146632,2023-05-27 02:17,40.31,998.53,1024.31,214,23.22,9.01,-27,1
1685146692,2023-05-27 02:18,40.30,998.52,1024.30,214,23.22,9.00,-22,1
1685146752,2023-05-27 02:19,40.25,998.51,1024.29,214,23.22,8.98,-24,1
1685146812,2023-05-27 02:20,40.30,998.49,1024.27,214,23.21,8.99,-25,1
1685146872,2023-05-27 02:21,40.31,998.46,1024.24,214,23.17,8.96,-22,1
1685146932,2023-05-27 02:22,40.30,998.44,1024.22,214,23.22,9.00,-21,1
1685147053,2023-05-27 02:24,40.29,998.40,1024.18,214,23.22,9.00,-23,1
1685147113,2023-05-27 02:25,40.31,998.39,1024.17,214,23.22,9.01,-22,1
1685147174,2023-05-27 02:26,40.29,998.40,1024.18,214,23.18,8.96,-29,1
1685147234,2023-05-27 02:27,40.30,998.40,1024.19,214,23.21,8.99,-22,1
1685147294,2023-05-27 02:28,40.28,998.40,1024.19,214,23.21,8.99,-26,1
1685147354,2023-05-27 02:29,40.29,998.42,1024.21,214,23.22,9.00,-24,1
1685147415,2023-05-27 02:30,40.29,998.40,1024.18,214,23.21,8.99,-23,1
1685147475,2023-05-27 02:31,40.29,998.34,1024.13,214,23.22,9.00,-24,1
1685147535,2023-05-27 02:32,40.28,998.40,1024.18,214,23.21,8.99,-26,1
1685147595,2023-05-27 02:33,40.29,998.39,1024.18,214,23.21,8.99,-28,1
1685147655,2023-05-27 02:34,40.67,998.39,1024.18,214,23.20,9.12,-28,1
1685147716,2023-05-27 02:35,40.28,998.43,1024.21,214,23.21,8.99,-25,1
1685147776,2023-05-27 02:36,40.27,998.45,1024.23,214,23.21,8.98,-26,1
1685147836,2023-05-27 02:37,40.30,998.43,1024.21,214,23.21,8.99,-28,1
1685147896,2023-05-27 02:38,40.27,998.43,1024.22,214,23.18,8.95,-26,1
1685147957,2023-05-27 02:39,40.28,998.45,1024.24,214,23.20,8.98,-26,1
1685148017,2023-05-27 02:40,40.26,998.44,1024.22,214,23.21,8.98,-29,1
1685148077,2023-05-27 02:41,40.25,998.43,1024.22,214,23.21,8.97,-28,1
1685148138,2023-05-27 02:42,40.24,998.39,1024.17,214,23.20,8.96,-32,1
1685148258,2023-05-27 02:44,40.21,998.45,1024.23,214,23.20,8.95,-27,1
1685148318,2023-05-27 02:45,40.23,998.44,1024.23,214,23.20,8.96,-31,1
1685148379,2023-05-27 02:46,40.25,998.45,1024.23,214,23.20,8.96,-23,1
1685148439,2023-05-27 02:47,40.23,998.39,1024.17,214,23.21,8.97,-29,1
1685148499,2023-05-27 02:48,40.21,998.45,1024.23,214,23.21,8.96,-24,1
1685148560,2023-05-27 02:49,40.20,998.44,1024.22,214,23.20,8.95,-32,1
1685148620,2023-05-27 02:50,40.20,998.44,1024.23,214,23.20,8.95,-33,1
1685148680,2023-05-27 02:51,40.21,998.47,1024.25,214,23.21,8.96,-29,1
1685148741,2023-05-27 02:52,40.21,998.45,1024.23,214,23.15,8.91,-25,1
1685148801,2023-05-27 02:53,40.27,998.47,1024.25,214,23.20,8.97,-27,1
1685148861,2023-05-27 02:54,40.19,998.52,1024.30,214,23.20,8.94,-23,1
1685148921,2023-05-27 02:55,40.19,998.49,1024.27,214,23.20,8.94,-24,1
1685148982,2023-05-27 02:56,40.19,998.51,1024.30,214,23.19,8.93,-25,1
1685149042,2023-05-27 02:57,40.17,998.54,1024.32,214,23.19,8.93,-25,1
1685149102,2023-05-27 02:58,40.18,998.59,1024.38,214,23.20,8.94,-28,1
1685149163,2023-05-27 02:59,40.18,998.55,1024.33,214,23.20,8.94,-27,1
1685149283,2023-05-27 03:01,40.18,998.59,1024.38,214,23.19,8.93,-25,1
1685149344,2023-05-27 03:02,40.18,998.64,1024.42,214,23.20,8.94,-28,1
1685149404,2023-05-27 03:03,40.17,998.64,1024.42,214,23.20,8.94,-24,1
1685149464,2023-05-27 03:04,40.23,998.65,1024.44,214,23.19,8.95,-23,1
1685149525,2023-05-27 03:05,40.17,998.69,1024.47,214,23.15,8.89,-29,1
1685149585,2023-05-27 03:06,40.17,998.67,1024.45,214,23.19,8.93,-25,1
1685149645,2023-05-27 03:07,40.17,998.68,1024.46,214,23.19,8.93,-23,1
1685149766,2023-05-27 03:09,40.16,998.70,1024.48,214,23.20,8.93,-25,1
1685149826,2023-05-27 03:10,40.14,998.73,1024.51,214,23.17,8.90,-26,1
1685149886,2023-05-27 03:11,40.15,998.72,1024.50,214,23.19,8.92,-29,1
1685149947,2023-05-27 03:12,40.16,998.70,1024.48,214,23.20,8.93,-25,1
1685150007,2023-05-27 03:13,40.28,998.70,1024.48,214,23.19,8.97,-30,1
1685150067,2023-05-27 03:14,40.15,998.72,1024.50,214,23.19,8.92,-29,1
1685150127,2023-05-27 03:15,40.12,998.75,1024.54,214,23.20,8.92,-26,1
1685150188,2023-05-27 03:16,40.13,998.73,1024.51,214,23.19,8.91,-29,1
1685150248,2023-05-27 03:17,40.12,998.72,1024.50,214,23.18,8.90,-30,1
1685150308,2023-05-27 03:18,40.12,998.73,1024.51,214,23.19,8.91,-26,1
1685150368,2023-05-27 03:19,40.13,998.74,1024.53,214,23.11,8.84,-25,1
1685150548,2023-05-27 03:22,40.11,998.72,1024.50,214,23.18,8.90,-25,1
1685150609,2023-05-27 03:23,40.11,998.68,1024.47,214,23.18,8.90,-23,1
1685150669,2023-05-27 03:24,40.11,998.67,1024.46,214,23.17,8.89,-25,1
1685150729,2023-05-27 03:25,40.10,998.69,1024.47,214,23.18,8.89,-24,1
1685150789,2023-05-27 03:26,40.11,998.66,1024.45,214,23.18,8.90,-31,1
1685150849,2023-05-27 03:27,40.09,998.68,1024.46,214,23.18,8.89,-23,1
1685150909,2023-05-27 03:28,40.10,998.64,1024.42,214,23.17,8.88,-26,1
1685150969,2023-05-27 03:29,40.09,998.68,1024.46,214,23.17,8.88,-26,1
1685151030,2023-05-27 03:30,40.09,998.71,1024.49,214,23.16,8.87,-25,1
1685151090,2023-05-27 03:31,40.10,998.68,1024.46,214,23.18,8.89,-26,1
1685151150,2023-05-27 03:32,40.11,998.69,1024.47,214,23.16,8.88,-23,1
1685151211,2023-05-27 03:33,40.09,998.70,1024.48,214,23.17,8.88,-26,1
1685151271,2023-05-27 03:34,40.17,998.68,1024.47,214,23.18,8.92,-32,1
1685151331,2023-05-27 03:35,40.10,998.71,1024.49,214,23.18,8.89,-30,1
1685151391,2023-05-27 03:36,40.08,998.73,1024.51,214,23.18,8.89,-22,1
1685151451,2023-05-27 03:37,40.10,998.72,1024.50,214,23.18,8.89,-24,1
1685151511,2023-05-27 03:38,40.07,998.71,1024.50,214,23.18,8.88,-24,1
1685151632,2023-05-27 03:40,40.07,998.68,1024.46,214,23.18,8.88,-24,1
1685151692,2023-05-27 03:41,40.06,998.69,1024.48,214,23.18,8.88,-21,1
1685151752,2023-05-27 03:42,40.05,998.70,1024.48,214,23.17,8.86,-22,1
1685151812,2023-05-27 03:43,40.06,998.72,1024.50,214,23.18,8.88,-25,1
1685151872,2023-05-27 03:44,40.05,998.74,1024.52,214,23.17,8.86,-21,1
1685151932,2023-05-27 03:45,40.07,998.73,1024.51,214,23.13,8.84,-24,1
1685151992,2023-05-27 03:46,40.06,998.73,1024.51,214,23.17,8.87,-27,1
1685152052,2023-05-27 03:47,40.07,998.75,1024.53,214,23.17,8.87,-22,1
1685152112,2023-05-27 03:48,40.02,998.73,1024.51,214,23.17,8.86,-25,1
1685152172,2023-05-27 03:49,40.04,998.76,1024.54,214,23.15,8.84,-21,1
1685152232,2023-05-27 03:50,40.05,998.77,1024.55,214,23.16,8.86,-23,1
1685152293,2023-05-27 03:51,40.04,998.76,1024.54,214,23.16,8.85,-26,1
1685152353,2023-05-27 03:52,40.05,998.73,1024.52,214,23.16,8.86,-20,1
1685152413,2023-05-27 03:53,40.03,998.74,1024.53,214,23.17,8.86,-27,1
1685152473,2023-05-27 03:54,40.03,998.75,1024.53,214,23.17,8.86,-26,1
1685152533,2023-05-27 03:55,40.06,998.74,1024.52,214,23.15,8.85,-24,1
1685152593,2023-05-27 03:56,40.04,998.76,1024.54,214,23.17,8.86,-21,1
1685152653,2023-05-27 03:57,40.03,998.75,1024.53,214,23.16,8.85,-28,1
1685152713,2023-05-27 03:58,40.02,998.71,1024.50,214,23.17,8.86,-21,1
1685152773,2023-05-27 03:59,40.02,998.76,1024.54,214,23.09,8.78,-25,1
1685152833,2023-05-27 04:00,40.01,998.80,1024.58,214,23.15,8.83,-26,1
1685152893,2023-05-27 04:01,40.00,998.81,1024.59,214,23.16,8.84,-22,1
1685152954,2023-05-27 04:02,40.00,998.82,1024.61,214,23.16,8.84,-24,1
1685153014,2023-05-27 04:03,40.01,998.83,1024.62,214,23.16,8.84,-26,1
1685153074,2023-05-27 04:04,39.94,998.84,1024.63,214,23.14,8.80,-26,1
1685153134,2023-05-27 04:05,40.01,998.85,1024.63,214,23.15,8.83,-25,1
1685153194,2023-05-27 04:06,39.99,998.85,1024.63,214,23.15,8.83,-25,1
1685153254,2023-05-27 04:07,40.00,998.86,1024.64,214,23.15,8.83,-27,1
1685153314,2023-05-27 04:08,39.99,998.85,1024.63,214,23.16,8.84,-23,1
1685153374,2023-05-27 04:09,39.99,998.78,1024.56,214,23.16,8.83,-24,1
1685153434,2023-05-27 04:10,39.75,998.88,1024.67,214,23.16,8.75,-20,1
1685153494,2023-05-27 04:11,39.98,998.86,1024.64,214,23.16,8.83,-27,1
1685153554,2023-05-27 04:12,39.99,998.85,1024.64,214,23.15,8.83,-26,1
1685153615,2023-05-27 04:13,40.10,998.79,1024.58,214,23.16,8.87,-25,1
1685153675,2023-05-27 04:14,40.00,998.85,1024.63,214,23.15,8.83,-29,1
1685153735,2023-05-27 04:15,40.00,998.86,1024.65,214,23.15,8.83,-26,1
1685153795,2023-05-27 04:16,39.99,998.89,1024.67,214,23.11,8.79,-25,1
1685153855,2023-05-27 04:17,39.94,998.86,1024.64,214,23.14,8.80,-26,1
1685153915,2023-05-27 04:18,39.98,998.90,1024.68,214,23.15,8.82,-24,1
1685153975,2023-05-27 04:19,39.97,998.88,1024.66,214,23.14,8.81,-22,1
1685154035,2023-05-27 04:20,39.97,998.88,1024.66,214,23.15,8.82,-23,1
1685154095,2023-05-27 04:21,39.96,998.92,1024.70,214,23.13,8.80,-26,1
1685154155,2023-05-27 04:22,39.96,998.93,1024.71,214,23.14,8.80,-22,1
1685154215,2023-05-27 04:23,39.95,998.96,1024.74,214,23.15,8.81,-27,1
1685154276,2023-05-27 04:24,39.97,998.94,1024.72,214,23.15,8.82,-23,1
1685154336,2023-05-27 04:25,39.96,998.93,1024.71,214,23.14,8.80,-22,1
1685154396,2023-05-27 04:26,39.95,998.96,1024.74,214,23.15,8.81,-20,1
1685154456,2023-05-27 04:27,39.96,998.95,1024.73,214,23.15,8.81,-17,1
1685154516,2023-05-27 04:28,39.97,998.96,1024.74,214,23.14,8.81,-22,1
1685154576,2023-05-27 04:29,39.95,998.98,1024.76,214,23.08,8.75,-22,1
1685154636,2023-05-27 04:30,39.96,998.97,1024.76,214,23.11,8.78,-29,1
1685154696,2023-05-27 04:31,39.93,999.00,1024.78,214,23.14,8.80,-21,1
1685154756,2023-05-27 04:32,39.96,999.04,1024.82,214,23.14,8.80,-20,1
1685154816,2023-05-27 04:33,39.95,999.02,1024.81,214,23.11,8.77,-27,1
1685154876,2023-05-27 04:34,39.96,999.02,1024.80,214,23.13,8.80,-30,1
1685154937,2023-05-27 04:35,39.93,999.07,1024.85,214,23.14,8.80,-22,1
1685154997,2023-05-27 04:36,39.93,999.07,1024.86,214,23.14,8.80,-25,1
1685155057,2023-05-27 04:37,39.91,999.07,1024.85,214,23.14,8.79,-28,1
1685155117,2023-05-27 04:38,39.91,998.99,1024.77,214,23.14,8.79,-26,1
1685155177,2023-05-27 04:39,40.01,999.08,1024.87,214,23.09,8.78,-28,1
1685155240,2023-05-27 04:40,39.91,999.10,1024.89,214,23.11,8.76,-25,1
1685155301,2023-05-27 04:41,39.93,999.11,1024.89,214,23.10,8.76,-26,1
1685155361,2023-05-27 04:42,39.88,999.10,1024.88,214,23.13,8.77,-24,1
1685155421,2023-05-27 04:43,39.93,999.13,1024.92,214,23.14,8.80,-27,1
1685155542,2023-05-27 04:45,39.71,999.16,1024.94,214,23.13,8.70,-28,1
1685155602,2023-05-27 04:46,39.91,999.18,1024.97,214,23.12,8.77,-23,1
1685155662,2023-05-27 04:47,39.90,999.22,1025.01,214,23.13,8.78,-26,1
1685155723,2023-05-27 04:48,39.98,999.22,1025.01,214,23.13,8.80,-29,1
1685155784,2023-05-27 04:49,39.89,999.24,1025.02,214,23.13,8.77,-27,1
1685155844,2023-05-27 04:50,39.91,999.24,1025.03,214,23.14,8.79,-23,1
1685155904,2023-05-27 04:51,40.05,999.22,1025.01,214,23.13,8.83,-25,1
1685156085,2023-05-27 04:54,39.97,999.26,1025.05,214,23.13,8.80,-21,1
1685156145,2023-05-27 04:55,39.88,999.26,1025.05,214,23.13,8.77,-28,1
1685156205,2023-05-27 04:56,39.88,999.29,1025.07,214,23.13,8.77,-24,1
1685156266,2023-05-27 04:57,39.89,999.23,1025.01,214,23.13,8.77,-27,1
1685156326,2023-05-27 04:58,39.88,999.30,1025.08,214,23.11,8.75,-24,1
1685156386,2023-05-27 04:59,39.88,999.32,1025.11,214,23.13,8.77,-23,1
1685156446,2023-05-27 05:00,40.19,999.29,1025.07,214,23.13,8.88,-26,1
1685156507,2023-05-27 05:01,39.86,999.30,1025.09,214,23.13,8.76,-25,1
1685156567,2023-05-27 05:02,39.87,999.33,1025.11,214,23.13,8.76,-26,1
1685156687,2023-05-27 05:04,39.85,999.35,1025.13,214,23.13,8.75,-23,1
1685156748,2023-05-27 05:05,39.84,999.35,1025.14,214,22.99,8.63,-23,1
1685156808,2023-05-27 05:06,39.85,999.36,1025.14,214,23.13,8.75,-27,1
1685156868,2023-05-27 05:07,39.84,999.36,1025.14,214,23.13,8.75,-23,1
1685156928,2023-05-27 05:08,39.83,999.38,1025.16,214,23.08,8.71,-26,1
1685156988,2023-05-27 05:09,39.83,999.18,1024.96,214,23.06,8.68,-24,1
1685157049,2023-05-27 05:10,39.83,999.38,1025.16,214,23.11,8.73,-27,1
1685157109,2023-05-27 05:11,39.85,999.40,1025.18,214,23.12,8.75,-24,1
1685157169,2023-05-27 05:12,39.84,999.40,1025.18,214,23.13,8.75,-23,1
1685157230,2023-05-27 05:13,39.84,999.37,1025.15,214,23.12,8.74,-18,1
1685157290,2023-05-27 05:14,39.82,999.40,1025.19,214,23.11,8.73,-22,1
1685157350,2023-05-27 05:15,39.83,999.43,1025.21,214,23.10,8.72,-27,1
1685157410,2023-05-27 05:16,39.83,999.44,1025.22,214,23.11,8.73,-25,1
1685157471,2023-05-27 05:17,39.83,999.49,1025.27,214,23.11,8.73,-29,1
1685157531,2023-05-27 05:18,39.80,999.44,1025.23,214,23.12,8.73,-24,1
1685157591,2023-05-27 05:19,39.82,999.55,1025.33,214,23.13,8.75,-22,1
1685157652,2023-05-27 05:20,39.83,999.55,1025.33,214,23.13,8.75,-25,1
1685157712,2023-05-27 05:21,39.81,999.48,1025.26,214,23.11,8.72,-29,1
1685157772,2023-05-27 05:22,39.81,999.52,1025.30,214,23.12,8.73,-24,1
1685157832,2023-05-27 05:23,39.82,999.55,1025.33,214,23.11,8.73,-25,1
1685157893,2023-05-27 05:24,39.80,999.56,1025.34,214,23.10,8.71,-26,1
1685157953,2023-05-27 05:25,39.81,999.62,1025.40,214,23.13,8.74,-24,1
1685158074,2023-05-27 05:27,39.80,999.53,1025.32,214,23.12,8.73,-20,1
1685158134,2023-05-27 05:28,39.80,999.60,1025.38,214,23.09,8.70,-21,1
1685158194,2023-05-27 05:29,39.81,999.60,1025.38,214,23.10,8.72,-25,1
1685158254,2023-05-27 05:30,39.80,999.65,1025.43,214,23.12,8.73,-27,1
1685158315,2023-05-27 05:31,39.80,999.62,1025.41,214,23.12,8.73,-20,1
1685158375,2023-05-27 05:32,39.79,999.58,1025.36,214,23.13,8.73,-27,1
1685158435,2023-05-27 05:33,39.79,999.62,1025.40,214,23.12,8.73,-26,1
1685158496,2023-05-27 05:34,39.62,999.66,1025.44,214,23.12,8.66,-25,1
1685158556,2023-05-27 05:35,39.78,999.66,1025.45,214,23.11,8.71,-25,1
1685158616,2023-05-27 05:36,39.78,999.63,1025.41,214,23.12,8.72,-23,1
1685158676,2023-05-27 05:37,39.69,999.60,1025.38,214,23.11,8.68,-24,1
1685158736,2023-05-27 05:38,40.15,999.64,1025.42,214,23.01,8.76,-24,1
1685158797,2023-05-27 05:39,39.77,999.63,1025.41,214,23.11,8.71,-22,1
1685158857,2023-05-27 05:40,39.75,999.60,1025.38,214,23.11,8.70,-24,1
1685158917,2023-05-27 05:41,39.74,999.58,1025.36,214,23.11,8.70,-29,1
1685158978,2023-05-27 05:42,39.73,999.52,1025.31,214,23.12,8.70,-25,1
1685159038,2023-05-27 05:43,39.75,999.60,1025.38,214,23.08,8.67,-25,1
1685159158,2023-05-27 05:45,39.76,999.61,1025.39,214,23.11,8.70,-28,1
1685159219,2023-05-27 05:46,39.74,999.64,1025.42,214,23.11,8.70,-25,1
1685159279,2023-05-27 05:47,39.74,999.64,1025.43,214,23.11,8.70,-29,1
1685159339,2023-05-27 05:48,39.77,999.67,1025.45,214,23.11,8.71,-23,1
1685159400,2023-05-27 05:50,39.73,999.67,1025.45,214,23.11,8.69,-28,1
1685159460,2023-05-27 05:51,39.75,999.65,1025.43,214,23.11,8.70,-30,1
1685159520,2023-05-27 05:52,39.71,999.66,1025.45,214,23.12,8.70,-29,1
1685159580,2023-05-27 05:53,39.70,999.69,1025.48,214,23.11,8.68,-26,1
1685159641,2023-05-27 05:54,39.70,999.70,1025.48,214,23.08,8.66,-31,1
1685159701,2023-05-27 05:55,39.69,999.70,1025.48,214,23.11,8.68,-21,1
1685159761,2023-05-27 05:56,39.70,999.71,1025.49,214,23.11,8.68,-27,1
1685159822,2023-05-27 05:57,39.71,999.56,1025.34,214,23.11,8.68,-27,1
1685159882,2023-05-27 05:58,39.72,999.67,1025.45,214,23.08,8.66,-22,1
1685159942,2023-05-27 05:59,39.70,999.72,1025.50,214,23.11,8.68,-23,1
1685160003,2023-05-27 06:00,39.69,999.72,1025.51,214,23.09,8.66,-29,1
1685160063,2023-05-27 06:01,39.70,999.76,1025.54,214,23.11,8.68,-23,1
1685160123,2023-05-27 06:02,39.71,999.77,1025.56,214,23.11,8.69,-24,1
1685160183,2023-05-27 06:03,39.61,999.71,1025.49,214,23.11,8.65,-21,1
1685160244,2023-05-27 06:04,39.68,999.76,1025.54,214,23.12,8.68,-23,1
1685160304,2023-05-27 06:05,39.69,999.80,1025.59,214,23.11,8.68,-26,1
1685160364,2023-05-27 06:06,39.68,999.80,1025.58,214,23.10,8.67,-19,1
1685160424,2023-05-27 06:07,39.67,999.80,1025.58,214,23.07,8.64,-23,1
1685160485,2023-05-27 06:08,39.68,999.85,1025.63,214,23.11,8.68,-24,1
1685160545,2023-05-27 06:09,39.67,999.83,1025.62,214,23.11,8.67,-21,1
1685160605,2023-05-27 06:10,39.64,999.87,1025.66,214,23.11,8.66,-26,1
1685160666,2023-05-27 06:11,39.63,999.84,1025.62,214,23.11,8.65,-26,1
1685160726,2023-05-27 06:12,39.62,999.90,1025.68,214,22.62,8.21,-27,1
1685160786,2023-05-27 06:13,39.64,999.90,1025.68,214,23.10,8.65,-23,1
1685160846,2023-05-27 06:14,39.54,999.90,1025.69,214,23.11,8.62,-23,1
1685160907,2023-05-27 06:15,39.62,999.92,1025.70,214,23.11,8.65,-30,1
1685160967,2023-05-27 06:16,39.62,999.88,1025.67,214,23.11,8.65,-23,1
1685161027,2023-05-27 06:17,39.48,998.72,1024.50,214,23.10,8.59,-29,1
1685161087,2023-05-27 06:18,39.63,999.96,1025.75,214,23.11,8.66,-24,1
1685161147,2023-05-27 06:19,39.62,999.96,1025.74,214,23.11,8.65,-23,1
1685161208,2023-05-27 06:20,39.59,1000.01,1025.79,214,23.11,8.64,-22,1
1685161268,2023-05-27 06:21,39.63,999.99,1025.77,214,23.10,8.65,-23,1
1685161328,2023-05-27 06:22,39.61,999.97,1025.76,214,23.10,8.64,-26,1
1685161388,2023-05-27 06:23,39.62,999.99,1025.78,214,23.06,8.61,-26,1
1685161449,2023-05-27 06:24,39.59,999.98,1025.76,214,23.10,8.63,-25,1
1685161509,2023-05-27 06:25,39.63,999.95,1025.73,214,23.10,8.65,-28,1
1685161569,2023-05-27 06:26,39.59,999.99,1025.77,214,23.12,8.65,-29,1
1685161630,2023-05-27 06:27,39.61,999.89,1025.67,214,23.11,8.65,-29,1
1685161690,2023-05-27 06:28,39.61,1000.00,1025.78,214,23.10,8.64,-28,1
1685161750,2023-05-27 06:29,39.58,1000.01,1025.79,214,23.08,8.61,-22,1
1685161810,2023-05-27 06:30,39.58,1000.01,1025.80,214,23.11,8.64,-32,1
1685161871,2023-05-27 06:31,39.44,1000.01,1025.79,214,23.10,8.58,-26,1
1685161931,2023-05-27 06:32,39.58,1000.02,1025.80,214,23.10,8.63,-28,1
1685161991,2023-05-27 06:33,39.57,1000.01,1025.80,214,23.10,8.63,-29,1
1685162051,2023-05-27 06:34,39.57,1000.05,1025.83,214,23.08,8.61,-28,1
1685162112,2023-05-27 06:35,39.56,1000.05,1025.83,214,23.11,8.63,-23,1
1685162172,2023-05-27 06:36,39.57,1000.06,1025.85,214,23.11,8.64,-24,1
1685162232,2023-05-27 06:37,39.56,1000.08,1025.86,214,23.11,8.63,-27,1
1685162292,2023-05-27 06:38,39.56,1000.08,1025.87,214,23.11,8.63,-25,1
1685162352,2023-05-27 06:39,39.54,1000.05,1025.83,214,23.04,8.56,-23,1
1685162413,2023-05-27 06:40,39.55,1000.06,1025.85,214,23.10,8.62,-24,1
1685162473,2023-05-27 06:41,39.53,1000.09,1025.87,214,23.11,8.62,-24,1
1685162533,2023-05-27 06:42,39.53,1000.10,1025.88,214,23.11,8.62,-21,1
1685162593,2023-05-27 06:43,39.50,1000.03,1025.82,214,23.11,8.61,-30,1
1685162653,2023-05-27 06:44,39.51,1000.08,1025.86,214,23.12,8.62,-26,1
1685162714,2023-05-27 06:45,39.53,1000.10,1025.89,214,23.10,8.61,-29,1
1685162774,2023-05-27 06:46,39.52,1000.12,1025.90,214,23.10,8.61,-25,1
1685162834,2023-05-27 06:47,39.40,1000.14,1025.92,214,23.11,8.57,-27,1
1685162894,2023-05-27 06:48,39.50,1000.13,1025.91,214,23.11,8.61,-31,1
1685162955,2023-05-27 06:49,39.49,1000.17,1025.95,214,23.11,8.60,-24,1
1685163015,2023-05-27 06:50,39.47,1000.04,1025.83,214,23.13,8.61,-32,1
1685163075,2023-05-27 06:51,39.47,1000.11,1025.89,214,23.11,8.60,-24,1
1685163135,2023-05-27 06:52,39.48,1000.16,1025.95,214,23.12,8.61,-32,1
1685163196,2023-05-27 06:53,39.45,1000.16,1025.95,214,23.11,8.59,-27,1
1685163256,2023-05-27 06:54,39.48,1000.13,1025.92,214,23.11,8.60,-23,1
1685163316,2023-05-27 06:55,39.46,1000.17,1025.95,214,23.13,8.61,-29,1
1685163376,2023-05-27 06:56,39.43,1000.17,1025.96,214,23.08,8.56,-29,1
1685163437,2023-05-27 06:57,39.44,1000.16,1025.94,214,23.11,8.59,-26,1
1685163497,2023-05-27 06:58,39.42,1000.17,1025.96,214,23.13,8.60,-28,1
1685163557,2023-05-27 06:59,39.43,1000.17,1025.95,214,23.13,8.60,-25,1
1685163617,2023-05-27 07:00,39.43,1000.18,1025.97,214,23.13,8.60,-22,1
1685163678,2023-05-27 07:01,39.41,1000.17,1025.96,214,23.13,8.59,-28,1
1685163738,2023-05-27 07:02,39.42,1000.19,1025.98,214,23.09,8.56,-23,1
1685163798,2023-05-27 07:03,39.42,1000.17,1025.95,214,23.13,8.60,-26,1
1685163859,2023-05-27 07:04,39.71,1000.19,1025.97,214,23.13,8.70,-27,1
1685163919,2023-05-27 07:05,39.41,1000.16,1025.94,214,23.13,8.59,-31,1
1685163979,2023-05-27 07:06,39.40,1000.14,1025.92,214,23.13,8.59,-28,1
1685164040,2023-05-27 07:07,39.39,1000.17,1025.95,214,23.13,8.58,-31,1
1685164100,2023-05-27 07:08,39.37,1000.14,1025.92,214,23.13,8.58,-25,1
1685164160,2023-05-27 07:09,39.37,1000.14,1025.93,214,23.13,8.58,-26,1
1685164220,2023-05-27 07:10,39.38,1000.16,1025.94,214,23.13,8.58,-29,1
1685164281,2023-05-27 07:11,39.36,1000.14,1025.92,214,23.10,8.55,-27,1
1685164341,2023-05-27 07:12,39.37,1000.15,1025.93,214,23.13,8.58,-21,1
1685164401,2023-05-27 07:13,39.18,1000.15,1025.94,214,23.13,8.51,-25,1
1685164462,2023-05-27 07:14,39.33,1000.09,1025.88,214,23.14,8.57,-24,1
1685164522,2023-05-27 07:15,39.33,1000.16,1025.95,214,23.14,8.57,-25,1
1685164582,2023-05-27 07:16,39.31,1000.17,1025.95,214,23.13,8.56,-24,1
1685164642,2023-05-27 07:17,39.29,1000.17,1025.96,214,23.14,8.56,-19,1
1685164703,2023-05-27 07:18,39.28,1000.21,1025.99,214,23.12,8.53,-24,1
1685164763,2023-05-27 07:19,39.04,1000.16,1025.95,214,23.14,8.46,-25,1
1685164823,2023-05-27 07:20,39.37,1000.17,1025.96,214,23.13,8.58,-22,1
1685164883,2023-05-27 07:21,39.28,1000.19,1025.97,214,23.10,8.52,-26,1
1685164944,2023-05-27 07:22,39.27,1000.16,1025.94,214,23.14,8.55,-22,1
1685165004,2023-05-27 07:23,39.28,1000.17,1025.96,214,23.14,8.55,-20,1
1685165064,2023-05-27 07:24,39.29,1000.15,1025.94,214,23.13,8.55,-25,1
1685165124,2023-05-27 07:25,39.27,1000.17,1025.95,214,23.14,8.55,-20,1
1685165185,2023-05-27 07:26,39.27,1000.13,1025.91,214,23.06,8.48,-26,1
1685165245,2023-05-27 07:27,39.22,1000.11,1025.89,214,23.14,8.53,-21,1
1685165305,2023-05-27 07:28,39.26,1000.13,1025.91,214,23.13,8.54,-26,1
1685165365,2023-05-27 07:29,39.25,1000.11,1025.89,214,23.14,8.54,-26,1
1685165426,2023-05-27 07:30,39.25,1000.13,1025.92,214,23.14,8.54,-30,1
1685165486,2023-05-27 07:31,39.00,1000.11,1025.89,214,23.12,8.43,-32,1
1685165546,2023-05-27 07:32,39.23,1000.10,1025.89,214,23.14,8.53,-23,1
1685165607,2023-05-27 07:33,39.23,1000.12,1025.90,214,23.14,8.53,-22,1
1685165667,2023-05-27 07:34,39.21,1000.09,1025.87,214,23.13,8.52,-28,1
1685165727,2023-05-27 07:35,39.22,1000.14,1025.93,214,23.14,8.53,-25,1
1685165787,2023-05-27 07:36,39.21,1000.13,1025.91,214,23.14,8.52,-22,1
1685165848,2023-05-27 07:37,39.18,1000.14,1025.92,214,23.14,8.52,-24,1
1685165908,2023-05-27 07:38,39.18,1000.13,1025.92,214,23.14,8.52,-28,1
1685165968,2023-05-27 07:39,38.90,1000.14,1025.92,214,23.14,8.41,-24,1
1685166028,2023-05-27 07:40,39.21,1000.14,1025.92,214,23.14,8.52,-18,1
1685166088,2023-05-27 07:41,39.22,1000.14,1025.93,214,22.92,8.33,-24,1
1685166148,2023-05-27 07:42,39.20,1000.17,1025.96,214,22.49,7.94,-25,1
1685166208,2023-05-27 07:43,39.18,1000.14,1025.93,214,22.76,8.18,-25,1
1685166268,2023-05-27 07:44,39.16,1000.13,1025.91,214,23.11,8.48,-24,1
1685166328,2023-05-27 07:45,39.16,1000.12,1025.90,214,23.11,8.48,-26,1
1685166389,2023-05-27 07:46,39.16,1000.11,1025.89,214,23.12,8.49,-23,1
1685166449,2023-05-27 07:47,39.14,1000.10,1025.88,214,22.69,8.10,-22,1
1685166509,2023-05-27 07:48,39.14,1000.10,1025.88,214,23.06,8.43,-26,1
1685166569,2023-05-27 07:49,39.14,1000.15,1025.93,214,23.15,8.51,-25,1
1685166629,2023-05-27 07:50,39.14,1000.07,1025.85,214,23.11,8.47,-24,1
1685166689,2023-05-27 07:51,39.14,998.99,1024.77,214,22.99,8.36,-24,1
1685166749,2023-05-27 07:52,39.13,999.65,1025.43,214,23.10,8.46,-23,1
1685166809,2023-05-27 07:53,39.14,1000.16,1025.94,214,23.15,8.51,-25,1
1685166870,2023-05-27 07:54,39.15,1000.08,1025.86,214,23.14,8.50,-26,1
1685166930,2023-05-27 07:55,39.12,999.21,1024.99,214,23.09,8.45,-21,1
1685166990,2023-05-27 07:56,39.12,1000.15,1025.94,214,23.14,8.49,-28,1
1685167050,2023-05-27 07:57,39.14,1000.14,1025.92,214,23.14,8.50,-24,1
1685167110,2023-05-27 07:58,39.13,1000.13,1025.91,214,23.15,8.50,-22,1
1685167170,2023-05-27 07:59,39.11,1000.11,1025.89,214,23.15,8.50,-24,1
1685167230,2023-05-27 08:00,39.10,1000.16,1025.94,214,23.12,8.47,-25,1
1685167290,2023-05-27 08:01,39.09,1000.11,1025.90,214,23.15,8.49,-22,1
1685167350,2023-05-27 08:02,39.10,1000.18,1025.96,214,23.15,8.49,-27,1
1685167411,2023-05-27 08:03,39.09,1000.15,1025.93,214,23.15,8.49,-27,1
1685167471,2023-05-27 08:04,39.07,1000.06,1025.84,214,23.15,8.48,-22,1
1685167531,2023-05-27 08:05,39.08,1000.19,1025.98,214,23.07,8.41,-23,1
1685167591,2023-05-27 08:06,39.08,1000.20,1025.99,214,23.15,8.48,-26,1
1685167651,2023-05-27 08:07,39.06,1000.09,1025.88,214,23.16,8.49,-29,1
1685167711,2023-05-27 08:08,39.05,1000.21,1026.00,214,23.14,8.47,-23,1
1685167771,2023-05-27 08:09,39.08,1000.17,1025.95,214,23.15,8.48,-24,1
1685167831,2023-05-27 08:10,39.05,1000.15,1025.93,214,23.15,8.48,-24,1
1685167891,2023-05-27 08:11,39.06,1000.16,1025.94,214,23.15,8.48,-26,1
1685167952,2023-05-27 08:12,39.05,1000.16,1025.94,214,23.15,8.48,-30,1
1685168012,2023-05-27 08:13,39.07,1000.17,1025.95,214,23.12,8.45,-27,1
1685168072,2023-05-27 08:14,39.08,1000.08,1025.87,214,23.15,8.49,-24,1
1685168132,2023-05-27 08:15,39.06,1000.11,1025.89,214,23.15,8.48,-25,1
1685168192,2023-05-27 08:16,39.07,1000.14,1025.93,214,23.15,8.48,-24,1
1685168252,2023-05-27 08:17,39.05,1000.11,1025.90,214,23.15,8.48,-27,1
1685168312,2023-05-27 08:18,39.03,1000.14,1025.92,214,23.15,8.47,-27,1
1685168372,2023-05-27 08:19,39.04,1000.15,1025.94,214,23.15,8.47,-28,1
1685168432,2023-05-27 08:20,39.02,1000.02,1025.80,214,23.16,8.47,-25,1
1685168493,2023-05-27 08:21,38.81,1000.13,1025.92,214,23.16,8.39,-22,1
1685168553,2023-05-27 08:22,39.02,1000.20,1025.98,214,23.16,8.47,-24,1
1685168613,2023-05-27 08:23,38.99,1000.20,1025.98,214,23.16,8.46,-22,1
1685168673,2023-05-27 08:24,39.00,1000.23,1026.01,214,23.15,8.46,-25,1
1685168733,2023-05-27 08:25,38.99,1000.23,1026.01,214,23.15,8.45,-28,1
1685168793,2023-05-27 08:26,38.99,1000.22,1026.01,214,23.16,8.46,-23,1
1685168853,2023-05-27 08:27,38.98,1000.22,1026.00,214,23.15,8.45,-24,1
1685168913,2023-05-27 08:28,39.00,1000.24,1026.02,214,23.16,8.46,-23,1
1685168973,2023-05-27 08:29,38.99,1000.24,1026.02,214,23.16,8.46,-23,1
1685169033,2023-05-27 08:30,38.99,1000.25,1026.03,214,23.16,8.46,-26,1
1685169094,2023-05-27 08:31,38.98,1000.27,1026.05,214,23.16,8.46,-28,1
1685169154,2023-05-27 08:32,38.97,1000.26,1026.04,214,23.16,8.45,-25,1
1685169214,2023-05-27 08:33,38.97,1000.25,1026.04,214,23.16,8.45,-27,1
1685169274,2023-05-27 08:34,38.97,1000.26,1026.04,214,23.16,8.45,-25,1
1685169334,2023-05-27 08:35,38.96,1000.26,1026.05,214,23.16,8.45,-27,1
1685169394,2023-05-27 08:36,38.96,1000.27,1026.06,214,23.16,8.45,-29,1
1685169454,2023-05-27 08:37,38.96,1000.27,1026.06,214,23.16,8.45,-25,1
1685169514,2023-05-27 08:38,38.94,1000.28,1026.06,214,23.16,8.44,-26,1
1685169574,2023-05-27 08:39,38.95,1000.25,1026.04,214,23.16,8.44,-25,1
1685169635,2023-05-27 08:40,38.95,1000.26,1026.04,214,23.16,8.44,-30,1
1685169695,2023-05-27 08:41,38.97,1000.26,1026.04,214,23.16,8.45,-28,1
1685169755,2023-05-27 08:42,38.95,1000.25,1026.03,214,23.16,8.44,-25,1
1685169815,2023-05-27 08:43,38.94,1000.27,1026.05,214,23.16,8.44,-25,1
1685169875,2023-05-27 08:44,38.95,1000.28,1026.07,214,23.13,8.42,-25,1
1685169935,2023-05-27 08:45,39.17,1000.27,1026.05,214,23.16,8.53,-26,1
1685169995,2023-05-27 08:46,38.93,1000.20,1025.98,214,23.17,8.45,-28,1
1685170055,2023-05-27 08:47,38.93,1000.27,1026.06,214,23.14,8.42,-25,1
1685170115,2023-05-27 08:48,38.90,1000.26,1026.04,214,23.16,8.43,-26,1
1685170175,2023-05-27 08:49,38.94,1000.25,1026.04,214,23.14,8.42,-30,1
1685170236,2023-05-27 08:50,38.91,1000.24,1026.02,214,23.17,8.44,-27,1
1685170296,2023-05-27 08:51,38.91,1000.18,1025.96,214,23.18,8.45,-28,1
1685170356,2023-05-27 08:52,38.93,1000.24,1026.02,214,23.18,8.45,-29,1
1685170416,2023-05-27 08:53,38.90,1000.15,1025.94,214,23.17,8.44,-25,1
1685170476,2023-05-27 08:54,38.90,1000.17,1025.96,214,23.15,8.42,-23,1
1685170536,2023-05-27 08:55,38.91,1000.25,1026.04,214,23.17,8.44,-21,1
1685170596,2023-05-27 08:56,38.91,1000.25,1026.03,214,23.17,8.44,-24,1
1685170657,2023-05-27 08:57,38.90,1000.20,1025.98,214,23.17,8.44,-27,1
1685170717,2023-05-27 08:58,38.89,1000.16,1025.95,214,23.17,8.43,-25,1
1685170777,2023-05-27 08:59,38.89,1000.19,1025.98,214,23.17,8.43,-22,1
1685170837,2023-05-27 09:00,38.91,1000.21,1026.00,214,23.18,8.45,-28,1
1685170897,2023-05-27 09:01,38.89,1000.20,1025.98,214,23.18,8.44,-27,1
1685170957,2023-05-27 09:02,38.88,1000.21,1026.00,214,23.17,8.43,-25,1
1685171017,2023-05-27 09:03,38.92,1000.12,1025.90,214,23.17,8.44,-26,1
1685171077,2023-05-27 09:04,38.99,1000.18,1025.96,214,23.19,8.49,-28,1
1685171137,2023-05-27 09:05,39.07,1000.17,1025.95,214,23.18,8.51,-31,1
1685171198,2023-05-27 09:06,39.14,1000.15,1025.93,214,23.19,8.55,-26,1
1685171258,2023-05-27 09:07,39.24,1000.17,1025.95,214,23.20,8.59,-20,1
1685171321,2023-05-27 09:08,39.36,1000.18,1025.96,214,23.21,8.65,-31,1
1685171381,2023-05-27 09:09,39.46,1000.20,1025.98,214,23.19,8.67,-25,1
1685171441,2023-05-27 09:10,39.55,1000.17,1025.96,214,23.24,8.74,-22,1
1685171501,2023-05-27 09:11,39.67,1000.25,1026.03,214,23.27,8.82,-30,1
1685171562,2023-05-27 09:12,39.71,1000.23,1026.02,214,23.28,8.84,-27,1
1685171622,2023-05-27 09:13,39.82,1000.26,1026.04,214,23.30,8.90,-26,1
1685171682,2023-05-27 09:14,39.91,1000.25,1026.04,214,23.33,8.96,-21,1
1685171743,2023-05-27 09:15,39.84,1000.24,1026.03,214,23.36,8.96,-22,1
1685171803,2023-05-27 09:16,40.04,1000.24,1026.02,214,23.37,9.04,-25,1
1685171863,2023-05-27 09:17,40.13,1000.12,1025.90,214,23.39,9.09,-23,1
1685171923,2023-05-27 09:18,40.20,1000.28,1026.06,214,23.41,9.14,-20,1
1685171984,2023-05-27 09:19,40.35,1000.26,1026.05,214,23.41,9.19,-24,1
1685172044,2023-05-27 09:20,40.33,1000.21,1025.99,214,23.47,9.24,-25,1
1685172104,2023-05-27 09:21,40.53,1000.23,1026.01,214,23.50,9.34,-27,1
1685172164,2023-05-27 09:22,40.48,1000.23,1026.01,214,23.53,9.35,-22,1
1685172225,2023-05-27 09:23,40.54,1000.21,1026.00,214,23.55,9.39,-27,1
1685172285,2023-05-27 09:24,40.66,1000.24,1026.02,214,23.59,9.47,-28,1
1685172345,2023-05-27 09:25,40.53,1000.22,1026.01,214,23.63,9.46,-31,1
1685172406,2023-05-27 09:26,40.85,1000.23,1026.02,214,23.65,9.59,-26,1
1685172466,2023-05-27 09:27,40.96,1000.23,1026.01,214,23.68,9.66,-23,1
1685172526,2023-05-27 09:28,41.30,1000.22,1026.00,214,23.70,9.80,-24,1
1685172586,2023-05-27 09:29,41.19,1000.24,1026.02,214,23.72,9.77,-23,1
1685172646,2023-05-27 09:30,41.24,1000.25,1026.03,214,23.75,9.82,-23,1
1685172707,2023-05-27 09:31,41.31,1000.23,1026.01,214,23.78,9.87,-26,1
1685172767,2023-05-27 09:32,41.37,1000.22,1026.00,214,23.80,9.91,-24,1
1685172827,2023-05-27 09:33,41.45,1000.20,1025.99,214,23.82,9.96,-29,1
1685172887,2023-05-27 09:34,41.48,1000.25,1026.03,214,23.85,10.00,-25,1
1685172948,2023-05-27 09:35,41.59,1000.29,1026.07,214,23.86,10.05,-28,1
1685173008,2023-05-27 09:36,41.65,1000.25,1026.03,214,23.89,10.09,-23,1
1685173068,2023-05-27 09:37,41.72,1000.24,1026.03,214,23.91,10.14,-27,1
1685173128,2023-05-27 09:38,41.84,1000.28,1026.06,214,23.92,10.19,-23,1
1685173249,2023-05-27 09:40,41.97,1000.27,1026.05,214,23.95,10.26,-30,1
1685173309,2023-05-27 09:41,42.00,1000.26,1026.04,214,23.96,10.28,-24,1
1685173369,2023-05-27 09:42,42.08,1000.27,1026.06,214,23.97,10.32,-27,1
1685173430,2023-05-27 09:43,42.34,1000.19,1025.97,214,23.98,10.42,-20,1
1685173490,2023-05-27 09:44,42.06,1000.28,1026.07,214,24.00,10.34,-29,1
1685173550,2023-05-27 09:45,42.29,1000.31,1026.09,214,24.01,10.43,-27,1
1685173611,2023-05-27 09:46,42.58,1000.31,1026.10,214,24.01,10.53,-20,1
1685173671,2023-05-27 09:47,42.43,1000.31,1026.09,214,24.03,10.50,-30,1
1685173731,2023-05-27 09:48,42.51,1000.32,1026.10,214,24.02,10.52,-24,1
1685173791,2023-05-27 09:49,42.57,1000.32,1026.10,214,24.04,10.55,-24,1
1685173852,2023-05-27 09:50,42.68,1000.31,1026.10,214,24.01,10.57,-28,1
1685173912,2023-05-27 09:51,42.86,1000.26,1026.04,214,24.06,10.68,-23,1
1685173972,2023-05-27 09:52,42.81,1000.28,1026.06,214,24.07,10.67,-24,1
1685174032,2023-05-27 09:53,42.69,1000.22,1026.00,214,24.08,10.63,-24,1
1685174093,2023-05-27 09:54,42.95,1000.25,1026.04,214,24.09,10.74,-31,1
1685174153,2023-05-27 09:55,42.98,1000.22,1026.00,214,24.11,10.76,-29,1
1685174213,2023-05-27 09:56,43.06,1000.26,1026.04,214,24.11,10.79,-21,1
1685174273,2023-05-27 09:57,43.14,1000.22,1026.00,214,24.12,10.83,-28,1
1685174334,2023-05-27 09:58,43.24,1000.21,1026.00,214,24.14,10.88,-28,1
1685174394,2023-05-27 09:59,43.34,1000.21,1025.99,214,24.14,10.92,-24,1
1685174454,2023-05-27 10:00,43.57,1000.20,1025.98,214,24.15,11.00,-24,1
1685174514,2023-05-27 10:01,43.46,1000.20,1025.98,214,24.11,10.93,-30,1
1685174575,2023-05-27 10:02,43.54,1000.19,1025.97,214,24.17,11.01,-27,1
1685174635,2023-05-27 10:03,43.61,1000.21,1025.99,214,24.14,11.01,-27,1
1685174695,2023-05-27 10:04,43.69,1000.17,1025.96,214,24.16,11.05,-29,1
1685174756,2023-05-27 10:05,43.76,1000.20,1025.98,214,24.16,11.08,-27,1
1685174816,2023-05-27 10:06,43.82,1000.16,1025.94,214,24.19,11.13,-30,1
1685174876,2023-05-27 10:07,43.88,1000.12,1025.90,214,24.21,11.17,-21,1
1685174936,2023-05-27 10:08,43.91,1000.18,1025.97,214,24.19,11.16,-21,1
1685174997,2023-05-27 10:09,44.02,1000.12,1025.91,214,24.19,11.19,-24,1
1685175057,2023-05-27 10:10,44.05,1000.14,1025.92,214,24.23,11.24,-24,1
1685175117,2023-05-27 10:11,44.10,1000.16,1025.95,214,24.24,11.27,-26,1
1685175177,2023-05-27 10:12,44.14,1000.16,1025.95,214,24.24,11.28,-27,1
1685175238,2023-05-27 10:13,44.17,1000.17,1025.95,214,24.25,11.30,-25,1
1685175298,2023-05-27 10:14,44.27,1000.17,1025.95,214,24.26,11.35,-31,1
1685175358,2023-05-27 10:15,44.32,1000.13,1025.91,214,24.26,11.36,-27,1
1685175419,2023-05-27 10:16,44.31,1000.16,1025.94,214,24.28,11.38,-24,1
1685175479,2023-05-27 10:17,44.36,1000.20,1025.99,214,24.28,11.39,-30,1
1685175539,2023-05-27 10:18,44.56,1000.19,1025.97,214,24.25,11.43,-27,1
1685175599,2023-05-27 10:19,44.60,1000.20,1025.98,214,24.29,11.49,-19,1
1685175660,2023-05-27 10:21,44.56,1000.23,1026.02,214,24.30,11.48,-25,1
1685175720,2023-05-27 10:22,44.63,1000.24,1026.02,214,24.31,11.51,-27,1
1685175780,2023-05-27 10:23,44.64,1000.22,1026.00,214,23.80,11.05,-22,1
1685175840,2023-05-27 10:24,44.73,1000.19,1025.98,214,24.33,11.56,-26,1
1685175900,2023-05-27 10:25,44.79,1000.19,1025.98,214,24.33,11.58,-29,1
1685175961,2023-05-27 10:26,44.88,1000.23,1026.02,214,24.34,11.62,-20,1
1685176021,2023-05-27 10:27,44.94,1000.23,1026.01,214,24.35,11.65,-24,1
1685176081,2023-05-27 10:28,44.99,1000.24,1026.03,214,24.36,11.68,-27,1
1685176142,2023-05-27 10:29,45.12,1000.20,1025.98,214,24.37,11.73,-21,1
1685176202,2023-05-27 10:30,45.09,1000.19,1025.97,214,24.37,11.72,-28,1
1685176262,2023-05-27 10:31,45.15,1000.21,1025.99,214,24.38,11.75,-33,1
1685176383,2023-05-27 10:33,45.44,1000.19,1025.97,214,24.39,11.86,-24,1
1685176443,2023-05-27 10:34,45.56,1000.19,1025.98,214,24.37,11.88,-25,1
1685176503,2023-05-27 10:35,45.65,1000.19,1025.97,214,24.38,11.92,-29,1
1685176564,2023-05-27 10:36,45.82,1000.22,1026.00,214,24.34,11.94,-25,1
1685176624,2023-05-27 10:37,45.88,1000.20,1025.99,214,24.39,12.00,-31,1
1685176744,2023-05-27 10:39,45.83,1000.19,1025.97,214,24.39,11.99,-27,1
1685176805,2023-05-27 10:40,45.90,1000.15,1025.94,214,24.39,12.01,-22,1
1685176865,2023-05-27 10:41,45.94,1000.14,1025.93,214,24.38,12.01,-26,1
1685176925,2023-05-27 10:42,45.93,1000.13,1025.91,214,24.38,12.01,-25,1
1685176986,2023-05-27 10:43,45.96,1000.12,1025.90,214,24.38,12.02,-32,1
1685177046,2023-05-27 10:44,46.01,1000.12,1025.90,214,24.37,12.03,-24,1
1685177106,2023-05-27 10:45,46.05,1000.13,1025.91,214,24.36,12.03,-26,1
1685177166,2023-05-27 10:46,46.06,1000.10,1025.88,214,24.36,12.03,-29,1
1685177227,2023-05-27 10:47,46.10,1000.09,1025.88,214,24.35,12.04,-29,1
1685177287,2023-05-27 10:48,46.71,1000.11,1025.89,214,24.32,12.21,-24,1
1685177347,2023-05-27 10:49,46.18,1000.05,1025.83,214,24.32,12.04,-25,1
1685177408,2023-05-27 10:50,46.01,1000.04,1025.83,214,24.25,11.92,-28,1
1685177468,2023-05-27 10:51,46.08,1000.01,1025.79,214,24.31,12.00,-28,1
1685177528,2023-05-27 10:52,46.08,999.95,1025.73,214,24.30,11.99,-28,1
1685177588,2023-05-27 10:53,45.85,1000.06,1025.84,214,24.30,11.91,-32,1
1685177649,2023-05-27 10:54,46.02,1000.09,1025.87,214,24.29,11.96,-24,1
1685177709,2023-05-27 10:55,46.04,1000.08,1025.87,214,24.28,11.96,-25,1
1685177769,2023-05-27 10:56,46.04,1000.03,1025.82,214,24.28,11.96,-27,1
1685177830,2023-05-27 10:57,46.03,999.94,1025.73,214,24.27,11.94,-24,1
1685177950,2023-05-27 10:59,45.96,1000.01,1025.79,214,24.26,11.91,-31,1
1685178010,2023-05-27 11:00,45.94,1000.03,1025.81,214,24.25,11.90,-22,1
1685178071,2023-05-27 11:01,45.89,1000.02,1025.80,214,24.24,11.87,-24,1
1685178131,2023-05-27 11:02,45.85,999.97,1025.76,214,24.22,11.84,-27,1
1685178191,2023-05-27 11:03,45.87,1000.00,1025.78,214,24.21,11.84,-26,1
1685178251,2023-05-27 11:04,45.89,999.99,1025.77,214,24.23,11.86,-28,1
1685178312,2023-05-27 11:05,45.97,999.99,1025.77,214,24.23,11.89,-25,1
1685178372,2023-05-27 11:06,45.92,999.88,1025.66,214,24.22,11.86,-27,1
1685178432,2023-05-27 11:07,45.92,999.90,1025.68,214,24.22,11.86,-26,1
1685178492,2023-05-27 11:08,45.91,999.86,1025.65,214,24.23,11.87,-26,1
1685178552,2023-05-27 11:09,45.86,999.93,1025.71,214,24.24,11.86,-23,1
1685178613,2023-05-27 11:10,45.87,999.85,1025.63,214,24.24,11.86,-30,1
1685178673,2023-05-27 11:11,45.96,999.80,1025.58,214,24.25,11.90,-23,1
1685178733,2023-05-27 11:12,45.84,999.93,1025.71,214,24.26,11.87,-29,1
1685178794,2023-05-27 11:13,45.82,999.93,1025.72,214,24.26,11.87,-30,1
1685178854,2023-05-27 11:14,45.81,999.93,1025.71,214,24.27,11.87,-25,1
1685178914,2023-05-27 11:15,45.58,999.91,1025.70,214,24.29,11.81,-23,1
1685178975,2023-05-27 11:16,45.75,999.93,1025.71,214,24.30,11.88,-32,1
1685179035,2023-05-27 11:17,45.46,999.91,1025.69,214,24.31,11.79,-32,1
1685179095,2023-05-27 11:18,45.71,999.89,1025.67,214,24.32,11.88,-23,1
1685179155,2023-05-27 11:19,45.69,999.83,1025.61,214,24.32,11.88,-24,1
1685179216,2023-05-27 11:20,45.69,999.86,1025.64,214,24.34,11.89,-26,1
1685179276,2023-05-27 11:21,45.64,999.80,1025.58,214,24.36,11.90,-21,1
1685179336,2023-05-27 11:22,45.58,999.80,1025.59,214,24.37,11.89,-25,1
1685179396,2023-05-27 11:23,45.53,999.82,1025.61,214,24.38,11.88,-22,1
1685179457,2023-05-27 11:24,45.47,999.73,1025.51,214,24.40,11.88,-27,1
1685179517,2023-05-27 11:25,45.42,999.76,1025.54,214,24.41,11.87,-25,1
1685179577,2023-05-27 11:26,45.39,999.79,1025.58,214,24.43,11.88,-26,1
1685179637,2023-05-27 11:27,45.33,999.76,1025.54,214,24.43,11.86,-27,1
1685179698,2023-05-27 11:28,45.32,999.74,1025.52,214,24.46,11.88,-25,1
1685179758,2023-05-27 11:29,45.28,999.71,1025.50,214,24.47,11.87,-24,1
1685179818,2023-05-27 11:30,45.28,999.75,1025.53,214,24.48,11.88,-27,1
1685179879,2023-05-27 11:31,45.21,999.62,1025.40,214,24.49,11.87,-29,1
1685179940,2023-05-27 11:32,45.28,999.74,1025.53,214,24.47,11.88,-33,1
1685180000,2023-05-27 11:33,45.31,999.71,1025.50,214,24.52,11.93,-29,1
1685180060,2023-05-27 11:34,45.22,999.73,1025.52,214,24.51,11.89,-33,1
1685180120,2023-05-27 11:35,45.20,999.74,1025.52,214,24.53,11.91,-33,1
1685180181,2023-05-27 11:36,45.22,999.64,1025.43,214,24.54,11.92,-24,1
1685180241,2023-05-27 11:37,45.16,999.74,1025.52,214,24.55,11.91,-27,1
1685180301,2023-05-27 11:38,45.13,999.70,1025.49,214,24.54,11.89,-25,1
1685180362,2023-05-27 11:39,45.10,999.70,1025.48,214,24.56,11.90,-23,1
1685180422,2023-05-27 11:40,45.09,999.64,1025.42,214,24.56,11.89,-24,1
1685180482,2023-05-27 11:41,45.08,999.62,1025.40,214,24.57,11.90,-32,1
1685180542,2023-05-27 11:42,45.07,999.61,1025.40,214,24.56,11.89,-27,1
1685180603,2023-05-27 11:43,45.06,999.64,1025.42,214,24.57,11.89,-24,1
1685180663,2023-05-27 11:44,45.09,999.56,1025.35,214,24.42,11.77,-22,1
1685180723,2023-05-27 11:45,45.06,999.64,1025.43,214,24.55,11.87,-21,1
1685180784,2023-05-27 11:46,45.04,999.64,1025.42,214,24.48,11.81,-22,1
1685180844,2023-05-27 11:47,45.02,999.57,1025.35,214,24.55,11.86,-32,1
1685180904,2023-05-27 11:48,45.03,999.45,1025.23,214,24.54,11.85,-26,1
1685180964,2023-05-27 11:49,45.00,999.54,1025.32,214,24.55,11.85,-32,1
1685181025,2023-05-27 11:50,44.98,999.52,1025.31,214,24.55,11.85,-26,1
1685181085,2023-05-27 11:51,44.98,999.56,1025.34,214,24.55,11.85,-24,1
1685181145,2023-05-27 11:52,44.93,999.64,1025.42,214,24.54,11.82,-25,1
1685181205,2023-05-27 11:53,44.92,999.61,1025.40,214,24.53,11.81,-24,1
1685181266,2023-05-27 11:54,44.90,999.66,1025.45,214,24.52,11.79,-26,1
1685181326,2023-05-27 11:55,45.06,999.67,1025.45,214,24.52,11.85,-19,1
1685181386,2023-05-27 11:56,44.82,999.67,1025.45,214,24.51,11.76,-28,1
1685181507,2023-05-27 11:58,38.24,999.63,1025.41,214,24.47,9.34,-19,1
1685181567,2023-05-27 11:59,38.43,999.63,1025.41,214,24.41,9.36,-25,1
1685181627,2023-05-27 12:00,39.01,999.62,1025.40,214,24.41,9.58,-25,1
1685181688,2023-05-27 12:01,38.21,999.71,1025.49,214,24.39,9.26,-23,1
1685181748,2023-05-27 12:02,37.82,999.73,1025.51,214,24.36,9.08,-22,1
1685181808,2023-05-27 12:03,37.57,999.75,1025.53,214,24.32,8.95,-26,1
1685181868,2023-05-27 12:04,38.71,999.73,1025.52,214,24.29,9.36,-28,1
1685181928,2023-05-27 12:05,38.42,999.71,1025.49,214,24.27,9.23,-29,1
1685181988,2023-05-27 12:06,39.14,999.73,1025.51,214,24.24,9.48,-22,1
1685182049,2023-05-27 12:07,39.42,999.83,1025.61,214,23.86,9.25,-27,1
1685182109,2023-05-27 12:08,38.55,999.77,1025.55,214,23.81,8.87,-27,1
1685182169,2023-05-27 12:09,39.02,999.72,1025.50,214,24.16,9.36,-24,1
1685182229,2023-05-27 12:10,39.37,999.68,1025.46,214,24.15,9.49,-33,1
1685182289,2023-05-27 12:11,39.25,999.68,1025.47,214,24.12,9.42,-28,1
1685182349,2023-05-27 12:12,39.34,999.68,1025.46,214,23.53,8.92,-23,1
1685182409,2023-05-27 12:13,39.11,999.63,1025.41,214,23.58,8.88,-29,1
1685182469,2023-05-27 12:14,39.25,999.65,1025.43,214,24.03,9.34,-23,1
1685182529,2023-05-27 12:15,39.20,999.64,1025.42,214,24.05,9.33,-24,1
1685182589,2023-05-27 12:16,39.19,999.65,1025.43,214,24.06,9.34,-27,1
1685182650,2023-05-27 12:17,39.06,999.63,1025.41,214,24.06,9.29,-25,1
1685182710,2023-05-27 12:18,38.81,999.25,1025.03,214,24.05,9.19,-29,1
1685182770,2023-05-27 12:19,38.85,999.60,1025.38,214,23.99,9.15,-21,1
1685182830,2023-05-27 12:20,38.86,998.92,1024.70,214,24.01,9.17,-25,1
1685182890,2023-05-27 12:21,38.99,998.71,1024.50,214,23.99,9.20,-23,1
1685182950,2023-05-27 12:22,38.91,998.65,1024.44,214,24.03,9.21,-22,1
1685183010,2023-05-27 12:23,38.81,999.43,1025.21,214,24.03,9.17,-23,1
1685183070,2023-05-27 12:24,38.78,999.57,1025.36,214,24.00,9.13,-29,1
1685183131,2023-05-27 12:25,38.60,999.53,1025.31,214,23.99,9.05,-28,1
1685183191,2023-05-27 12:26,38.60,999.52,1025.31,214,24.01,9.07,-26,1
1685183251,2023-05-27 12:27,38.02,999.52,1025.30,214,24.03,8.86,-27,1
1685183311,2023-05-27 12:28,38.02,999.61,1025.40,214,24.02,8.85,-23,1
1685183371,2023-05-27 12:29,37.97,999.53,1025.31,214,24.00,8.82,-24,1
1685183431,2023-05-27 12:30,38.01,999.52,1025.31,214,23.94,8.78,-23,1
1685183491,2023-05-27 12:31,37.97,999.49,1025.28,214,24.03,8.84,-24,1
1685183551,2023-05-27 12:32,37.97,999.55,1025.34,214,24.01,8.83,-29,1
1685183611,2023-05-27 12:33,37.89,999.47,1025.25,214,24.03,8.81,-27,1
1685183672,2023-05-27 12:34,37.81,999.50,1025.29,214,24.01,8.76,-25,1
1685183732,2023-05-27 12:35,37.72,999.51,1025.29,214,24.04,8.76,-27,1
1685183792,2023-05-27 12:36,37.74,999.48,1025.27,214,24.04,8.76,-25,1
1685183852,2023-05-27 12:37,37.67,999.45,1025.23,214,24.01,8.71,-24,1
1685183912,2023-05-27 12:38,37.68,999.45,1025.23,214,24.03,8.73,-24,1
1685183972,2023-05-27 12:39,37.58,999.53,1025.31,214,24.02,8.68,-21,1
1685184032,2023-05-27 12:40,37.53,999.45,1025.23,214,24.03,8.67,-23,1
1685184092,2023-05-27 12:41,37.46,999.51,1025.29,214,24.04,8.65,-27,1
1685184152,2023-05-27 12:42,37.28,999.49,1025.28,214,24.03,8.57,-24,1
1685184213,2023-05-27 12:43,37.28,999.49,1025.27,214,24.04,8.58,-30,1
1685184273,2023-05-27 12:44,37.22,999.44,1025.22,214,24.05,8.57,-28,1
1685184333,2023-05-27 12:45,37.28,999.44,1025.22,214,24.04,8.58,-26,1
1685184393,2023-05-27 12:46,37.10,999.45,1025.24,214,24.05,8.52,-28,1
1685184453,2023-05-27 12:47,37.05,999.47,1025.25,214,24.05,8.50,-28,1
1685184573,2023-05-27 12:49,36.78,999.48,1025.26,214,24.01,8.35,-27,1
1685184633,2023-05-27 12:50,36.82,999.53,1025.31,214,24.04,8.40,-25,1
1685184694,2023-05-27 12:51,36.61,999.44,1025.22,214,24.05,8.32,-21,1
1685184754,2023-05-27 12:52,36.57,999.42,1025.20,214,24.05,8.31,-25,1
1685184814,2023-05-27 12:53,36.58,999.42,1025.20,214,24.06,8.32,-29,1
1685184874,2023-05-27 12:54,36.63,999.42,1025.20,214,24.06,8.34,-26,1
1685184934,2023-05-27 12:55,36.65,999.46,1025.24,214,24.04,8.33,-26,1
1685184994,2023-05-27 12:56,36.67,999.45,1025.23,214,24.05,8.35,-22,1
1685185054,2023-05-27 12:57,36.57,999.38,1025.17,214,24.07,8.32,-24,1
1685185115,2023-05-27 12:58,36.53,999.39,1025.17,214,24.06,8.30,-21,1
1685185175,2023-05-27 12:59,36.47,999.31,1025.09,214,24.00,8.22,-19,1
1685185235,2023-05-27 13:00,36.47,999.33,1025.11,214,24.01,8.23,-28,1
1685185295,2023-05-27 13:01,36.40,999.33,1025.11,214,24.07,8.25,-27,1
1685185355,2023-05-27 13:02,36.41,999.35,1025.14,214,24.05,8.24,-25,1
1685185475,2023-05-27 13:04,36.37,999.24,1025.02,214,24.07,8.24,-25,1
1685185535,2023-05-27 13:05,36.40,999.33,1025.12,214,24.07,8.25,-27,1
1685185596,2023-05-27 13:06,36.80,999.41,1025.20,214,24.08,8.43,-23,1
1685185656,2023-05-27 13:07,36.36,999.33,1025.11,214,24.07,8.24,-28,1
1685185716,2023-05-27 13:08,36.32,999.25,1025.04,214,24.08,8.23,-26,1
1685185776,2023-05-27 13:09,36.28,999.37,1025.16,214,24.08,8.21,-26,1
1685185836,2023-05-27 13:10,36.22,999.38,1025.16,214,24.09,8.20,-25,1
1685185896,2023-05-27 13:11,35.98,999.31,1025.10,214,24.08,8.09,-27,1
1685185956,2023-05-27 13:12,35.73,999.36,1025.14,214,24.08,7.99,-27,1
1685186017,2023-05-27 13:13,35.74,999.34,1025.12,214,24.09,8.00,-28,1
1685186077,2023-05-27 13:14,35.43,999.27,1025.05,214,24.09,7.87,-22,1
1685186137,2023-05-27 13:15,35.61,999.26,1025.05,214,24.09,7.95,-25,1
1685186197,2023-05-27 13:16,35.20,999.24,1025.02,214,24.09,7.78,-25,1
1685186257,2023-05-27 13:17,35.80,999.25,1025.04,214,24.08,8.02,-27,1
1685186317,2023-05-27 13:18,34.78,999.26,1025.04,214,24.09,7.60,-26,1
1685186377,2023-05-27 13:19,34.26,999.35,1025.13,214,24.09,7.38,-21,1
1685186437,2023-05-27 13:20,34.33,999.25,1025.04,214,24.04,7.37,-30,1
1685186497,2023-05-27 13:21,34.21,999.28,1025.06,214,24.08,7.36,-25,1
1685186618,2023-05-27 13:23,34.20,999.23,1025.01,214,24.07,7.34,-24,1
1685186678,2023-05-27 13:24,34.17,999.28,1025.06,214,24.07,7.33,-32,1
1685186738,2023-05-27 13:25,32.40,999.28,1025.06,214,24.06,6.54,-25,1
1685186798,2023-05-27 13:26,33.98,999.28,1025.06,214,24.06,7.24,-38,1
1685186921,2023-05-27 13:28,33.97,999.29,1025.07,214,24.04,7.22,-21,1
1685186982,2023-05-27 13:29,34.04,999.27,1025.05,214,24.06,7.26,-23,1
1685187042,2023-05-27 13:30,34.05,999.26,1025.04,214,24.05,7.26,-26,1
1685187102,2023-05-27 13:31,34.08,999.29,1025.07,214,24.05,7.27,-27,1
1685187163,2023-05-27 13:32,34.08,999.26,1025.04,214,24.05,7.27,-22,1
1685187223,2023-05-27 13:33,34.04,999.34,1025.13,214,24.05,7.25,-22,1
1685187283,2023-05-27 13:34,33.95,999.29,1025.07,214,24.04,7.21,-27,1
1685187343,2023-05-27 13:35,33.75,999.28,1025.06,214,24.05,7.13,-23,1
1685187404,2023-05-27 13:36,33.88,999.10,1024.88,214,24.04,7.18,-28,1
1685187464,2023-05-27 13:37,33.92,999.20,1024.99,214,24.04,7.19,-20,1
1685187524,2023-05-27 13:38,33.89,999.18,1024.96,214,24.06,7.20,-24,1
1685187584,2023-05-27 13:39,33.68,999.31,1025.09,214,24.06,7.11,-31,1
1685187645,2023-05-27 13:40,32.46,999.20,1024.99,214,24.05,6.56,-25,1
1685187705,2023-05-27 13:41,33.43,999.25,1025.03,214,24.05,6.99,-28,1
1685187825,2023-05-27 13:43,33.40,999.22,1025.01,214,24.04,6.97,-24,1
1685187886,2023-05-27 13:44,33.43,999.23,1025.01,214,24.05,6.99,-23,1
1685187946,2023-05-27 13:45,33.39,999.27,1025.05,214,24.05,6.97,-24,1
1685188006,2023-05-27 13:46,33.21,999.30,1025.08,214,24.05,6.89,-24,1
1685188067,2023-05-27 13:47,33.13,999.29,1025.07,214,24.05,6.86,-31,1
1685188127,2023-05-27 13:48,32.90,999.27,1025.05,214,24.03,6.74,-23,1
1685188187,2023-05-27 13:49,32.96,999.29,1025.07,214,24.02,6.76,-22,1
1685188247,2023-05-27 13:50,33.01,999.24,1025.02,214,23.99,6.75,-22,1
1685188367,2023-05-27 13:52,33.03,999.23,1025.01,214,24.02,6.79,-22,1
1685188428,2023-05-27 13:53,32.93,999.17,1024.95,214,23.98,6.71,-28,1
1685188488,2023-05-27 13:54,32.94,999.17,1024.95,214,24.03,6.76,-20,1
1685188609,2023-05-27 13:56,32.99,999.13,1024.91,214,24.03,6.78,-23,1
1685188669,2023-05-27 13:57,33.01,999.17,1024.95,214,24.03,6.79,-26,1
1685188729,2023-05-27 13:58,32.91,999.16,1024.94,214,24.01,6.73,-31,1
1685188789,2023-05-27 13:59,31.79,999.15,1024.93,214,24.02,6.23,-20,1
1685188850,2023-05-27 14:00,32.89,999.19,1024.98,214,24.03,6.73,-28,1
1685188910,2023-05-27 14:01,32.92,999.15,1024.94,214,24.03,6.75,-27,1
1685188970,2023-05-27 14:02,32.51,999.25,1025.04,214,24.02,6.56,-28,1
1685189031,2023-05-27 14:03,32.63,999.18,1024.97,214,24.02,6.61,-24,1
1685189091,2023-05-27 14:04,32.55,999.14,1024.92,214,24.03,6.58,-28,1
1685189151,2023-05-27 14:05,32.54,999.12,1024.91,214,24.01,6.56,-27,1
1685189211,2023-05-27 14:06,32.68,999.11,1024.89,214,24.01,6.63,-22,1
1685189272,2023-05-27 14:07,32.75,999.15,1024.93,214,24.03,6.67,-25,1
1685189332,2023-05-27 14:08,32.83,999.19,1024.97,214,24.04,6.72,-23,1
1685189392,2023-05-27 14:09,32.88,999.12,1024.91,214,24.04,6.74,-29,1
1685189453,2023-05-27 14:10,32.81,999.16,1024.95,214,24.05,6.72,-24,1
1685189513,2023-05-27 14:11,32.36,999.18,1024.96,214,24.05,6.51,-21,1
1685189573,2023-05-27 14:12,32.34,999.07,1024.85,214,24.05,6.51,-25,1
1685189634,2023-05-27 14:13,30.13,999.08,1024.87,214,24.03,5.46,-22,1
1685189694,2023-05-27 14:14,29.86,999.10,1024.88,214,24.02,5.33,-27,1
1685189754,2023-05-27 14:15,28.82,999.05,1024.83,214,24.01,4.81,-29,1
1685189814,2023-05-27 14:16,29.27,999.04,1024.82,214,24.00,5.02,-24,1
1685189875,2023-05-27 14:17,28.99,999.09,1024.88,214,23.99,4.88,-20,1
1685189935,2023-05-27 14:18,30.58,999.10,1024.88,214,23.97,5.63,-27,1
1685189995,2023-05-27 14:19,29.06,999.05,1024.83,214,23.93,4.86,-28,1
1685190055,2023-05-27 14:20,31.05,999.04,1024.83,214,23.93,5.81,-31,1
1685190116,2023-05-27 14:21,29.24,999.02,1024.81,214,23.91,4.93,-24,1
1685190176,2023-05-27 14:22,30.55,999.15,1024.93,214,23.89,5.55,-29,1
1685190236,2023-05-27 14:23,30.81,999.03,1024.81,214,23.87,5.65,-26,1
1685190296,2023-05-27 14:24,31.01,999.06,1024.84,214,23.84,5.72,-28,1
1685190357,2023-05-27 14:25,31.16,998.94,1024.72,214,23.83,5.78,-25,1
1685190417,2023-05-27 14:26,31.21,999.03,1024.81,214,23.80,5.78,-31,1
1685190477,2023-05-27 14:27,31.38,999.01,1024.80,214,23.80,5.85,-27,1
1685190538,2023-05-27 14:28,31.51,999.07,1024.85,214,23.80,5.91,-29,1
1685190598,2023-05-27 14:29,31.62,999.07,1024.85,214,23.81,5.97,-34,1
1685190658,2023-05-27 14:30,31.72,999.05,1024.84,214,23.81,6.02,-31,1
1685190719,2023-05-27 14:31,31.80,999.06,1024.85,214,23.82,6.07,-23,1
1685190779,2023-05-27 14:32,31.89,998.99,1024.77,214,23.84,6.12,-27,1
1685190839,2023-05-27 14:33,31.93,998.98,1024.77,214,23.85,6.15,-27,1
1685190899,2023-05-27 14:34,32.08,998.94,1024.72,214,23.85,6.22,-22,1
1685190960,2023-05-27 14:36,32.16,998.94,1024.72,214,23.84,6.24,-26,1
1685191020,2023-05-27 14:37,32.19,998.95,1024.73,214,23.89,6.30,-26,1
1685191080,2023-05-27 14:38,32.32,998.97,1024.75,214,23.92,6.39,-21,1
1685191141,2023-05-27 14:39,32.42,998.92,1024.70,214,23.94,6.45,-27,1
1685191201,2023-05-27 14:40,32.47,998.93,1024.72,214,23.96,6.49,-23,1
1685191261,2023-05-27 14:41,32.51,998.94,1024.73,214,23.98,6.52,-24,1
1685191321,2023-05-27 14:42,32.58,998.89,1024.68,214,23.99,6.56,-23,1
1685191382,2023-05-27 14:43,32.64,998.94,1024.72,214,23.99,6.59,-26,1
1685191442,2023-05-27 14:44,32.67,998.88,1024.66,214,24.03,6.64,-25,1
1685191502,2023-05-27 14:45,32.88,998.83,1024.62,214,24.04,6.74,-26,1
1685191563,2023-05-27 14:46,32.78,998.83,1024.61,214,24.05,6.71,-23,1
1685191623,2023-05-27 14:47,32.84,998.86,1024.65,214,24.07,6.75,-29,1
1685191683,2023-05-27 14:48,32.87,998.80,1024.58,214,24.07,6.76,-38,1
1685191743,2023-05-27 14:49,32.94,998.80,1024.58,214,24.07,6.79,-28,1
1685191804,2023-05-27 14:50,32.97,998.85,1024.63,214,24.13,6.86,-24,1
1685191924,2023-05-27 14:52,33.07,998.77,1024.55,214,24.16,6.93,-29,1
1685191984,2023-05-27 14:53,33.13,998.87,1024.65,214,24.17,6.96,-23,1
1685192045,2023-05-27 14:54,33.17,998.81,1024.60,214,24.17,6.98,-30,1
1685192105,2023-05-27 14:55,33.23,998.87,1024.65,214,24.21,7.04,-24,1
1685192165,2023-05-27 14:56,33.26,998.91,1024.70,214,24.22,7.07,-23,1
1685192226,2023-05-27 14:57,33.31,998.94,1024.72,214,24.22,7.09,-26,1
1685192286,2023-05-27 14:58,33.36,998.91,1024.69,214,24.25,7.14,-19,1
1685192346,2023-05-27 14:59,33.62,998.91,1024.70,214,24.26,7.26,-23,1
1685192406,2023-05-27 15:00,33.42,998.89,1024.67,214,24.26,7.17,-23,1
1685192467,2023-05-27 15:01,33.46,998.85,1024.63,214,24.28,7.21,-23,1
1685192527,2023-05-27 15:02,33.49,998.89,1024.67,214,24.30,7.23,-23,1
1685192587,2023-05-27 15:03,33.58,998.87,1024.65,214,24.31,7.28,-30,1
1685192648,2023-05-27 15:04,33.54,998.84,1024.62,214,24.32,7.28,-25,1
1685192708,2023-05-27 15:05,33.58,998.83,1024.61,214,24.32,7.29,-26,1
1685192768,2023-05-27 15:06,33.60,998.79,1024.57,214,24.34,7.32,-28,1
1685192828,2023-05-27 15:07,33.66,998.79,1024.57,214,24.35,7.35,-25,1
1685192949,2023-05-27 15:09,33.76,998.76,1024.54,214,24.37,7.41,-24,1
1685193009,2023-05-27 15:10,33.78,998.73,1024.51,214,24.38,7.43,-27,1
1685193130,2023-05-27 15:12,33.85,998.70,1024.49,214,24.39,7.47,-22,1
1685193190,2023-05-27 15:13,33.89,998.73,1024.51,214,24.40,7.50,-26,1
1685193251,2023-05-27 15:14,33.94,998.74,1024.53,214,24.40,7.52,-26,1
1685193311,2023-05-27 15:15,33.97,998.75,1024.54,214,24.41,7.54,-30,1
1685193371,2023-05-27 15:16,34.01,998.70,1024.48,214,24.42,7.57,-24,1
1685193432,2023-05-27 15:17,33.75,998.59,1024.38,214,24.42,7.45,-22,1
1685193492,2023-05-27 15:18,32.25,998.64,1024.42,214,24.38,6.75,-31,1
1685193552,2023-05-27 15:19,32.01,998.66,1024.45,214,24.38,6.65,-27,1
1685193612,2023-05-27 15:20,33.06,998.59,1024.38,214,24.40,7.13,-20,1
1685193672,2023-05-27 15:21,32.73,998.58,1024.36,214,24.39,6.98,-24,1
1685193732,2023-05-27 15:22,32.53,998.64,1024.42,214,24.37,6.87,-29,1
1685193793,2023-05-27 15:23,30.25,998.60,1024.39,214,24.33,5.79,-26,1
1685193853,2023-05-27 15:24,29.80,998.58,1024.36,214,24.28,5.53,-25,1
1685193913,2023-05-27 15:25,29.29,998.59,1024.38,214,24.24,5.24,-25,1
1685193974,2023-05-27 15:26,29.93,998.58,1024.36,214,24.18,5.50,-26,1
1685194034,2023-05-27 15:27,30.89,998.53,1024.32,214,24.16,5.94,-25,1
1685194094,2023-05-27 15:28,31.20,998.57,1024.35,214,24.12,6.05,-29,1
1685194154,2023-05-27 15:29,31.36,998.57,1024.35,214,24.08,6.09,-23,1
1685194214,2023-05-27 15:30,31.37,998.62,1024.40,214,24.06,6.08,-28,1
1685194275,2023-05-27 15:31,31.02,998.55,1024.34,214,24.04,5.90,-26,1
1685194335,2023-05-27 15:32,31.49,998.58,1024.36,214,24.01,6.09,-28,1
1685194395,2023-05-27 15:33,31.50,998.56,1024.35,214,23.97,6.06,-29,1
1685194456,2023-05-27 15:34,31.40,998.56,1024.35,214,23.97,6.01,-25,1
1685194516,2023-05-27 15:35,31.52,998.53,1024.31,214,23.95,6.05,-23,1
1685194636,2023-05-27 15:37,31.70,998.48,1024.27,214,23.94,6.12,-23,1
1685194696,2023-05-27 15:38,31.81,998.61,1024.40,214,23.94,6.17,-27,1
1685194757,2023-05-27 15:39,31.81,998.54,1024.33,214,23.93,6.16,-20,1
1685194817,2023-05-27 15:40,31.82,998.62,1024.41,214,23.94,6.18,-26,1
1685194877,2023-05-27 15:41,31.82,998.56,1024.34,214,23.93,6.17,-23,1
1685194937,2023-05-27 15:42,31.81,998.57,1024.35,214,23.93,6.16,-25,1
1685195058,2023-05-27 15:44,31.82,998.52,1024.31,214,23.93,6.17,-24,1
1685195118,2023-05-27 15:45,31.80,998.48,1024.26,214,23.93,6.16,-27,1
1685195178,2023-05-27 15:46,31.82,998.49,1024.27,214,23.92,6.16,-32,1
1685195239,2023-05-27 15:47,31.88,998.45,1024.24,214,23.93,6.19,-29,1
1685195299,2023-05-27 15:48,31.96,998.47,1024.26,214,23.95,6.25,-24,1
1685195359,2023-05-27 15:49,32.02,998.46,1024.24,214,23.93,6.26,-26,1
1685195419,2023-05-27 15:50,32.08,998.44,1024.23,214,23.92,6.27,-25,1
1685195543,2023-05-27 15:52,32.40,998.42,1024.20,214,23.95,6.45,-18,1
1685195603,2023-05-27 15:53,32.60,998.42,1024.20,214,23.97,6.55,-27,1
1685195663,2023-05-27 15:54,32.79,998.40,1024.18,214,23.96,6.63,-27,1
1685195724,2023-05-27 15:55,32.95,998.38,1024.16,214,23.98,6.72,-27,1
1685195784,2023-05-27 15:56,33.08,998.40,1024.19,214,23.96,6.76,-25,1
1685195844,2023-05-27 15:57,33.28,998.36,1024.14,214,23.99,6.87,-24,1
1685195904,2023-05-27 15:58,33.64,998.29,1024.08,214,23.99,7.03,-27,1
1685195964,2023-05-27 15:59,33.66,998.38,1024.16,214,23.99,7.04,-28,1
1685196085,2023-05-27 16:01,33.98,998.35,1024.14,214,24.00,7.18,-28,1
1685196145,2023-05-27 16:02,34.12,998.32,1024.10,214,24.00,7.25,-22,1
1685196205,2023-05-27 16:03,34.22,998.32,1024.10,214,24.00,7.29,-18,1
1685196266,2023-05-27 16:04,34.35,998.28,1024.06,214,24.01,7.35,-26,1
1685196326,2023-05-27 16:05,34.44,998.32,1024.11,214,24.02,7.40,-28,1
1685196386,2023-05-27 16:06,34.50,998.33,1024.12,214,24.02,7.43,-22,1
1685196447,2023-05-27 16:07,34.57,998.32,1024.11,214,24.02,7.45,-25,1
1685196507,2023-05-27 16:08,34.66,998.34,1024.12,214,24.03,7.50,-27,1
1685196567,2023-05-27 16:09,34.73,998.28,1024.06,214,23.98,7.49,-25,1
1685196627,2023-05-27 16:10,34.80,998.26,1024.04,214,24.01,7.54,-28,1
1685196688,2023-05-27 16:11,34.87,998.25,1024.03,214,23.96,7.53,-25,1
1685196748,2023-05-27 16:12,34.91,998.23,1024.01,214,24.03,7.61,-29,1
1685196869,2023-05-27 16:14,35.01,998.16,1023.95,214,24.04,7.66,-26,1
1685196929,2023-05-27 16:15,35.05,998.14,1023.92,214,24.05,7.68,-31,1
1685196989,2023-05-27 16:16,35.12,998.14,1023.92,214,24.04,7.70,-23,1
1685197109,2023-05-27 16:18,35.09,998.19,1023.97,214,23.52,7.23,-23,1
1685197169,2023-05-27 16:19,35.52,998.17,1023.95,214,23.44,7.34,-22,1
1685197229,2023-05-27 16:20,35.26,998.18,1023.97,214,23.93,7.66,-25,1
1685197289,2023-05-27 16:21,35.28,998.27,1024.05,214,24.06,7.79,-22,1
1685197349,2023-05-27 16:22,35.30,998.25,1024.03,214,24.00,7.74,-25,1
1685197409,2023-05-27 16:23,35.34,998.24,1024.02,214,23.34,7.18,-23,1
1685197470,2023-05-27 16:24,35.35,998.12,1023.90,214,23.63,7.44,-22,1
1685197530,2023-05-27 16:25,35.38,998.21,1023.99,214,24.00,7.78,-24,1
1685197590,2023-05-27 16:26,35.42,998.16,1023.95,214,24.06,7.85,-28,1
1685197710,2023-05-27 16:28,35.45,998.16,1023.94,214,24.06,7.86,-26,1
1685197770,2023-05-27 16:29,35.48,998.15,1023.93,214,24.06,7.87,-26,1
1685197830,2023-05-27 16:30,35.50,998.13,1023.91,214,24.03,7.85,-26,1
1685197890,2023-05-27 16:31,35.52,998.17,1023.95,214,24.04,7.87,-28,1
1685197951,2023-05-27 16:32,35.51,998.14,1023.93,214,24.07,7.89,-29,1
1685198011,2023-05-27 16:33,35.54,998.01,1023.80,214,24.07,7.90,-22,1
1685198071,2023-05-27 16:34,35.55,998.11,1023.90,214,24.06,7.90,-25,1
1685198191,2023-05-27 16:36,35.59,998.08,1023.86,214,24.08,7.93,-26,1
1685198252,2023-05-27 16:37,35.59,998.04,1023.82,214,24.05,7.91,-30,1
1685198312,2023-05-27 16:38,35.60,998.01,1023.79,214,24.07,7.93,-23,1
1685198372,2023-05-27 16:39,35.62,997.97,1023.75,214,24.08,7.95,-23,1
1685198432,2023-05-27 16:40,35.62,998.01,1023.79,214,24.08,7.95,-22,1
1685198492,2023-05-27 16:41,35.64,998.02,1023.81,214,24.07,7.95,-24,1
1685198552,2023-05-27 16:42,35.67,998.04,1023.82,214,24.08,7.96,-25,1
1685198672,2023-05-27 16:44,35.67,998.03,1023.82,214,24.08,7.96,-24,1
1685198732,2023-05-27 16:45,35.57,997.96,1023.74,214,24.08,7.92,-23,1
1685198792,2023-05-27 16:46,35.68,998.02,1023.80,214,24.07,7.96,-29,1
1685198853,2023-05-27 16:47,35.69,998.05,1023.83,214,24.08,7.97,-29,1
1685198913,2023-05-27 16:48,36.09,997.99,1023.77,214,24.09,8.15,-27,1
1685199033,2023-05-27 16:50,35.71,997.93,1023.71,214,24.07,7.97,-29,1
1685199093,2023-05-27 16:51,35.71,997.94,1023.72,214,24.08,7.98,-24,1
1685199153,2023-05-27 16:52,35.86,997.90,1023.69,214,24.08,8.05,-23,1
1685199213,2023-05-27 16:53,35.79,997.83,1023.61,214,24.08,8.01,-23,1
1685199334,2023-05-27 16:55,35.77,997.88,1023.67,214,24.09,8.01,-24,1
1685199394,2023-05-27 16:56,35.73,997.85,1023.63,214,24.09,8.00,-31,1
1685199454,2023-05-27 16:57,35.74,997.87,1023.65,214,24.09,8.01,-28,1
1685199514,2023-05-27 16:58,35.74,997.84,1023.63,214,24.10,8.01,-28,1
1685199574,2023-05-27 16:59,35.74,997.82,1023.60,214,24.09,8.00,-26,1
1685199634,2023-05-27 17:00,35.75,997.81,1023.60,214,24.09,8.01,-26,1
1685199694,2023-05-27 17:01,35.73,997.78,1023.56,214,24.05,7.97,-27,1
1685199754,2023-05-27 17:02,35.75,997.80,1023.58,214,24.10,8.01,-27,1
1685199875,2023-05-27 17:04,35.76,997.76,1023.54,214,24.10,8.02,-29,1
1685199995,2023-05-27 17:06,35.77,997.70,1023.49,214,24.07,8.00,-31,1
1685200055,2023-05-27 17:07,35.77,997.76,1023.54,214,24.10,8.02,-27,1
1685200175,2023-05-27 17:09,35.81,997.75,1023.53,214,24.09,8.03,-32,1
1685200235,2023-05-27 17:10,35.71,997.71,1023.49,214,24.06,7.97,-19,1
1685200355,2023-05-27 17:12,35.77,997.72,1023.50,214,24.00,7.93,-28,1
1685200416,2023-05-27 17:13,35.77,997.73,1023.52,214,24.09,8.01,-26,1
1685200476,2023-05-27 17:14,35.80,997.65,1023.44,214,24.08,8.02,-26,1
1685200536,2023-05-27 17:15,35.81,997.64,1023.43,214,24.09,8.03,-30,1
1685200596,2023-05-27 17:16,35.84,997.69,1023.48,214,24.09,8.05,-20,1
1685200656,2023-05-27 17:17,35.79,997.66,1023.44,214,24.05,7.99,-22,1
1685200776,2023-05-27 17:19,35.79,997.60,1023.38,214,24.10,8.03,-23,1
1685200836,2023-05-27 17:20,35.80,997.56,1023.34,214,24.09,8.03,-30,1
1685200896,2023-05-27 17:21,35.78,997.67,1023.45,214,24.09,8.02,-24,1
1685200956,2023-05-27 17:22,35.78,997.60,1023.38,214,24.10,8.03,-30,1
1685201017,2023-05-27 17:23,35.59,997.58,1023.36,214,24.09,7.94,-29,1
1685201077,2023-05-27 17:24,35.80,997.62,1023.41,214,24.09,8.03,-23,1
1685201137,2023-05-27 17:25,35.78,997.64,1023.42,214,24.09,8.02,-23,1
1685201197,2023-05-27 17:26,35.78,997.62,1023.41,214,24.09,8.02,-25,1
1685201257,2023-05-27 17:27,35.79,997.60,1023.38,214,24.10,8.03,-21,1
1685201317,2023-05-27 17:28,35.79,997.57,1023.36,214,24.09,8.02,-22,1
1685201437,2023-05-27 17:30,35.78,997.62,1023.40,214,24.06,7.99,-22,1
1685201498,2023-05-27 17:31,35.78,997.64,1023.42,214,24.09,8.02,-27,1
1685201558,2023-05-27 17:32,35.80,997.53,1023.31,214,24.09,8.03,-26,1
1685201618,2023-05-27 17:33,35.78,997.63,1023.41,214,24.08,8.01,-24,1
1685201678,2023-05-27 17:34,35.77,997.64,1023.42,214,24.08,8.01,-31,1
1685201738,2023-05-27 17:35,35.78,997.61,1023.39,214,24.09,8.02,-22,1
1685201798,2023-05-27 17:36,35.78,997.59,1023.37,214,24.04,7.97,-29,1
1685201858,2023-05-27 17:37,35.78,997.56,1023.34,214,24.00,7.94,-21,1
1685201919,2023-05-27 17:38,35.79,997.57,1023.35,214,24.08,8.01,-25,1
1685201981,2023-05-27 17:39,35.78,997.53,1023.31,214,24.06,7.99,-26,1
1685202042,2023-05-27 17:40,35.78,997.54,1023.32,214,24.07,8.00,-27,1
1685202102,2023-05-27 17:41,35.73,997.54,1023.32,214,24.08,7.99,-24,1
1685202162,2023-05-27 17:42,35.79,997.56,1023.34,214,24.08,8.01,-28,1
1685202222,2023-05-27 17:43,35.76,997.56,1023.34,214,24.08,8.00,-29,1
1685202283,2023-05-27 17:44,35.76,997.54,1023.33,214,24.03,7.96,-25,1
1685202343,2023-05-27 17:45,35.79,997.56,1023.34,214,24.06,8.00,-29,1
1685202464,2023-05-27 17:47,35.69,997.57,1023.35,214,24.07,7.96,-24,1
1685202524,2023-05-27 17:48,35.77,997.53,1023.31,214,24.07,8.00,-23,1
1685202584,2023-05-27 17:49,35.77,997.54,1023.33,214,24.05,7.98,-30,1
1685202644,2023-05-27 17:50,35.79,997.54,1023.32,214,24.06,8.00,-26,1
1685202705,2023-05-27 17:51,35.79,997.61,1023.40,214,24.07,8.00,-28,1
1685202765,2023-05-27 17:52,35.77,997.50,1023.29,214,24.06,7.99,-29,1
1685202825,2023-05-27 17:53,35.79,997.47,1023.25,214,24.02,7.96,-23,1
1685202946,2023-05-27 17:55,35.79,997.53,1023.32,214,24.05,7.99,-27,1
1685203006,2023-05-27 17:56,35.79,997.52,1023.31,214,24.06,8.00,-22,1
1685203066,2023-05-27 17:57,35.78,997.47,1023.25,214,24.06,8.00,-24,1
1685203126,2023-05-27 17:58,35.78,997.47,1023.26,214,24.05,7.99,-32,1
1685203187,2023-05-27 17:59,35.78,997.48,1023.26,214,24.01,7.95,-26,1
1685203247,2023-05-27 18:00,35.77,997.49,1023.27,214,24.04,7.97,-29,1
1685203307,2023-05-27 18:01,35.72,997.50,1023.28,214,24.05,7.96,-29,1
1685203368,2023-05-27 18:02,35.78,997.48,1023.27,214,24.05,7.99,-25,1
1685203428,2023-05-27 18:03,35.78,997.42,1023.20,214,24.04,7.98,-23,1
1685203488,2023-05-27 18:04,35.65,997.47,1023.25,214,24.01,7.90,-25,1
1685203548,2023-05-27 18:05,35.79,997.51,1023.29,214,24.01,7.96,-23,1
1685203609,2023-05-27 18:06,35.77,997.46,1023.25,214,24.04,7.97,-29,1
1685203669,2023-05-27 18:07,35.77,997.47,1023.26,214,24.04,7.97,-31,1
1685203729,2023-05-27 18:08,35.79,997.44,1023.22,214,24.04,7.98,-23,1
1685203789,2023-05-27 18:09,35.81,997.41,1023.20,214,24.03,7.98,-23,1
1685203850,2023-05-27 18:10,35.82,997.43,1023.21,214,24.04,7.99,-31,1
1685203910,2023-05-27 18:11,35.80,997.47,1023.25,214,24.04,7.99,-26,1
1685203970,2023-05-27 18:12,35.67,997.41,1023.19,214,24.03,7.92,-26,1
1685204030,2023-05-27 18:13,35.83,997.44,1023.22,214,24.02,7.98,-29,1
1685204091,2023-05-27 18:14,35.83,997.44,1023.23,214,24.00,7.96,-24,1
1685204211,2023-05-27 18:16,35.83,997.45,1023.23,214,24.03,7.99,-28,1
1685204272,2023-05-27 18:17,35.68,997.42,1023.21,214,24.02,7.92,-25,1
1685204332,2023-05-27 18:18,35.85,997.43,1023.21,214,24.00,7.97,-26,1
1685204392,2023-05-27 18:19,35.85,997.40,1023.19,214,24.01,7.98,-22,1
1685204452,2023-05-27 18:20,35.85,997.39,1023.17,214,23.99,7.96,-25,1
1685204512,2023-05-27 18:21,35.86,997.40,1023.18,214,24.01,7.98,-25,1
1685204573,2023-05-27 18:22,35.86,997.36,1023.14,214,24.00,7.97,-28,1
1685204633,2023-05-27 18:23,35.84,997.33,1023.11,214,24.00,7.97,-31,1
1685204693,2023-05-27 18:24,35.88,997.30,1023.09,214,24.00,7.98,-24,1
1685204753,2023-05-27 18:25,35.87,997.37,1023.15,214,24.00,7.98,-26,1
1685204814,2023-05-27 18:26,35.79,997.37,1023.15,214,24.00,7.95,-22,1
1685204874,2023-05-27 18:27,35.86,997.37,1023.16,214,23.99,7.96,-25,1
1685204934,2023-05-27 18:28,35.88,997.37,1023.16,214,23.99,7.97,-26,1
1685204995,2023-05-27 18:29,35.87,997.32,1023.11,214,23.99,7.97,-23,1
1685205055,2023-05-27 18:30,35.89,997.35,1023.13,214,23.99,7.98,-31,1
1685205115,2023-05-27 18:31,35.89,997.33,1023.11,214,23.98,7.97,-32,1
1685205176,2023-05-27 18:32,35.89,997.33,1023.11,214,23.99,7.98,-29,1
1685205236,2023-05-27 18:33,35.88,997.29,1023.07,214,23.97,7.95,-23,1
1685205296,2023-05-27 18:34,35.89,997.34,1023.13,214,23.95,7.94,-18,1
1685205356,2023-05-27 18:35,35.91,997.29,1023.08,214,23.97,7.97,-26,1
1685205417,2023-05-27 18:36,35.90,997.37,1023.15,214,23.98,7.97,-26,1
1685205477,2023-05-27 18:37,35.93,997.30,1023.08,214,23.97,7.98,-27,1
1685205537,2023-05-27 18:38,35.92,997.23,1023.01,214,23.97,7.97,-25,1
1685205598,2023-05-27 18:39,35.92,997.21,1022.99,214,23.96,7.96,-25,1
1685205658,2023-05-27 18:40,35.93,997.26,1023.05,214,23.97,7.98,-32,1
1685205718,2023-05-27 18:41,35.93,997.24,1023.02,214,23.95,7.96,-23,1
1685205778,2023-05-27 18:42,35.93,997.24,1023.02,214,23.96,7.97,-27,1
1685205839,2023-05-27 18:43,35.94,997.29,1023.08,214,23.91,7.93,-27,1
1685205959,2023-05-27 18:45,35.96,997.29,1023.07,214,23.95,7.97,-28,1
1685206020,2023-05-27 18:47,35.97,997.28,1023.06,214,23.93,7.96,-27,1
1685206080,2023-05-27 18:48,35.96,997.26,1023.04,214,23.95,7.97,-30,1
1685206140,2023-05-27 18:49,36.00,997.24,1023.02,214,23.93,7.97,-28,1
1685206200,2023-05-27 18:50,35.98,997.27,1023.05,214,23.93,7.96,-28,1
1685206261,2023-05-27 18:51,35.97,997.28,1023.06,214,23.94,7.97,-26,1
1685206321,2023-05-27 18:52,35.88,997.24,1023.03,214,23.94,7.93,-21,1
1685206381,2023-05-27 18:53,35.99,997.22,1023.01,214,23.93,7.97,-26,1
1685206441,2023-05-27 18:54,36.10,997.28,1023.06,214,23.94,8.02,-24,1
1685206502,2023-05-27 18:55,35.99,997.29,1023.07,214,23.93,7.97,-30,1
1685206562,2023-05-27 18:56,36.00,997.28,1023.07,214,23.91,7.95,-27,1
1685206622,2023-05-27 18:57,36.00,997.29,1023.07,214,23.93,7.97,-26,1
1685206683,2023-05-27 18:58,36.00,997.31,1023.09,214,23.92,7.96,-24,1
1685206743,2023-05-27 18:59,36.00,997.30,1023.08,214,23.91,7.95,-25,1
1685206803,2023-05-27 19:00,35.89,997.30,1023.08,214,23.91,7.91,-32,1
1685206863,2023-05-27 19:01,36.01,997.33,1023.12,214,23.91,7.96,-25,1
1685206924,2023-05-27 19:02,36.02,997.27,1023.06,214,23.89,7.94,-25,1
1685206984,2023-05-27 19:03,36.03,997.27,1023.05,214,23.91,7.96,-26,1
1685207044,2023-05-27 19:04,36.02,997.31,1023.09,214,23.86,7.92,-20,1
1685207105,2023-05-27 19:05,36.02,997.32,1023.11,214,23.89,7.94,-26,1
1685207165,2023-05-27 19:06,36.05,997.23,1023.01,214,23.91,7.97,-23,1
1685207225,2023-05-27 19:07,36.20,997.30,1023.08,214,23.89,8.01,-31,1
1685207285,2023-05-27 19:08,36.05,997.26,1023.04,214,23.89,7.96,-31,1
1685207346,2023-05-27 19:09,36.08,997.27,1023.05,214,23.89,7.97,-20,1
1685207406,2023-05-27 19:10,36.06,997.26,1023.04,214,23.88,7.95,-23,1
1685207466,2023-05-27 19:11,36.08,997.29,1023.08,214,23.89,7.97,-24,1
1685207526,2023-05-27 19:12,36.07,997.28,1023.06,214,23.89,7.96,-22,1
1685207586,2023-05-27 19:13,36.08,997.28,1023.07,214,23.86,7.94,-22,1
1685207707,2023-05-27 19:15,36.08,997.32,1023.10,214,23.88,7.96,-20,1
1685207767,2023-05-27 19:16,36.09,997.32,1023.10,214,23.88,7.96,-30,1
1685207828,2023-05-27 19:17,36.09,997.37,1023.15,214,23.88,7.96,-23,1
1685207888,2023-05-27 19:18,36.10,997.30,1023.09,214,23.88,7.96,-31,1
1685207948,2023-05-27 19:19,36.10,997.36,1023.14,214,23.87,7.96,-30,1
1685208009,2023-05-27 19:20,36.11,997.32,1023.10,214,23.85,7.94,-28,1
1685208069,2023-05-27 19:21,36.11,997.32,1023.11,214,23.86,7.95,-28,1
1685208129,2023-05-27 19:22,36.11,997.28,1023.06,214,23.87,7.96,-24,1
1685208189,2023-05-27 19:23,36.12,997.33,1023.11,214,23.86,7.96,-26,1
1685208250,2023-05-27 19:24,36.12,997.33,1023.11,214,23.87,7.96,-29,1
1685208310,2023-05-27 19:25,36.35,997.31,1023.10,214,23.86,8.05,-24,1
1685208430,2023-05-27 19:27,36.14,997.35,1023.14,214,23.86,7.96,-30,1
1685208491,2023-05-27 19:28,36.03,997.36,1023.14,214,23.85,7.91,-21,1
1685208551,2023-05-27 19:29,36.14,997.37,1023.15,214,23.83,7.94,-26,1
1685208611,2023-05-27 19:30,36.14,997.38,1023.16,214,23.84,7.95,-26,1
1685208671,2023-05-27 19:31,36.13,997.36,1023.14,214,23.84,7.94,-26,1
1685208731,2023-05-27 19:32,36.16,997.34,1023.13,214,23.85,7.96,-23,1
1685208792,2023-05-27 19:33,36.15,997.31,1023.09,214,23.84,7.95,-25,1
1685208852,2023-05-27 19:34,36.16,997.35,1023.14,214,23.81,7.93,-30,1
1685208912,2023-05-27 19:35,36.28,997.38,1023.16,214,23.82,7.99,-28,1
1685208972,2023-05-27 19:36,36.24,997.39,1023.18,214,23.83,7.98,-27,1
1685209032,2023-05-27 19:37,35.94,997.37,1023.15,214,23.83,7.86,-26,1
1685209093,2023-05-27 19:38,36.18,997.38,1023.16,214,23.83,7.95,-22,1
1685209153,2023-05-27 19:39,36.18,997.33,1023.11,214,23.82,7.94,-21,1
1685209213,2023-05-27 19:40,36.19,997.30,1023.08,214,23.83,7.96,-23,1
1685209273,2023-05-27 19:41,36.20,997.41,1023.19,214,23.83,7.96,-24,1
1685209333,2023-05-27 19:42,36.19,997.39,1023.18,214,23.82,7.95,-25,1
1685209394,2023-05-27 19:43,36.21,997.41,1023.19,214,23.80,7.94,-23,1
1685209454,2023-05-27 19:44,36.20,997.44,1023.22,214,23.81,7.94,-23,1
1685209514,2023-05-27 19:45,36.22,997.39,1023.17,214,23.82,7.96,-27,1
1685209574,2023-05-27 19:46,36.20,997.39,1023.18,214,23.80,7.94,-24,1
1685209635,2023-05-27 19:47,36.22,997.43,1023.21,214,23.81,7.95,-27,1
1685209695,2023-05-27 19:48,36.21,997.39,1023.17,214,23.81,7.95,-31,1
1685209755,2023-05-27 19:49,36.21,997.43,1023.21,214,23.80,7.94,-26,1
1685209816,2023-05-27 19:50,36.23,997.45,1023.24,214,23.81,7.96,-27,1
1685209876,2023-05-27 19:51,36.23,997.45,1023.24,214,23.80,7.95,-22,1
1685209936,2023-05-27 19:52,36.24,997.44,1023.23,214,23.74,7.90,-28,1
1685209997,2023-05-27 19:53,36.25,997.44,1023.23,214,23.79,7.94,-30,1
1685210057,2023-05-27 19:54,36.23,997.37,1023.15,214,23.80,7.95,-21,1
1685210117,2023-05-27 19:55,36.25,997.42,1023.20,214,23.79,7.95,-21,1
1685210177,2023-05-27 19:56,36.27,997.37,1023.15,214,23.79,7.96,-21,1
1685210238,2023-05-27 19:57,36.26,997.48,1023.26,214,23.79,7.95,-25,1
1685210298,2023-05-27 19:58,36.29,997.43,1023.21,214,23.79,7.96,-25,1
1685210418,2023-05-27 20:00,36.28,997.47,1023.25,214,23.78,7.95,-25,1
1685210479,2023-05-27 20:01,36.28,997.50,1023.28,214,23.77,7.94,-31,1
1685210539,2023-05-27 20:02,36.29,997.46,1023.24,214,23.76,7.94,-31,1
1685210599,2023-05-27 20:03,36.30,997.46,1023.25,214,23.77,7.95,-26,1
1685210659,2023-05-27 20:04,36.32,997.50,1023.28,214,23.77,7.96,-24,1
1685210720,2023-05-27 20:05,36.32,997.48,1023.27,214,23.75,7.94,-28,1
1685210780,2023-05-27 20:06,36.33,997.48,1023.26,214,23.76,7.95,-23,1
1685210840,2023-05-27 20:07,36.32,997.52,1023.30,214,23.74,7.93,-26,1
1685210900,2023-05-27 20:08,36.30,997.52,1023.30,214,23.74,7.92,-25,1
1685210961,2023-05-27 20:09,36.33,997.54,1023.32,214,23.76,7.95,-26,1
1685211021,2023-05-27 20:10,36.35,997.49,1023.27,214,23.75,7.95,-26,1
1685211081,2023-05-27 20:11,36.36,997.53,1023.31,214,23.75,7.96,-24,1
1685211141,2023-05-27 20:12,36.35,997.44,1023.22,214,23.75,7.95,-30,1
1685211202,2023-05-27 20:13,36.36,997.56,1023.35,214,23.75,7.96,-26,1
1685211262,2023-05-27 20:14,36.19,997.56,1023.34,214,23.75,7.89,-27,1
1685211322,2023-05-27 20:15,36.36,997.55,1023.34,214,23.74,7.95,-27,1
1685211383,2023-05-27 20:16,36.37,997.58,1023.37,214,23.75,7.96,-28,1
1685211443,2023-05-27 20:17,36.38,997.59,1023.37,214,23.71,7.93,-24,1
1685211503,2023-05-27 20:18,36.38,997.58,1023.36,214,23.74,7.96,-30,1
1685211563,2023-05-27 20:19,36.38,997.58,1023.37,214,23.74,7.96,-27,1
1685211624,2023-05-27 20:20,36.36,997.57,1023.35,214,23.74,7.95,-25,1
1685211684,2023-05-27 20:21,36.39,997.55,1023.33,214,23.74,7.96,-29,1
1685211805,2023-05-27 20:23,36.41,997.57,1023.36,214,23.73,7.96,-24,1
1685211865,2023-05-27 20:24,36.40,997.58,1023.36,214,23.74,7.96,-27,1
1685211925,2023-05-27 20:25,36.39,997.51,1023.29,214,23.73,7.95,-23,1
1685211986,2023-05-27 20:26,36.40,997.55,1023.33,214,23.73,7.95,-26,1
1685212046,2023-05-27 20:27,36.40,997.59,1023.37,214,23.73,7.96,-28,1
1685212106,2023-05-27 20:28,36.42,997.58,1023.36,214,23.73,7.96,-30,1
1685212166,2023-05-27 20:29,36.41,997.58,1023.36,214,23.73,7.96,-24,1
1685212227,2023-05-27 20:30,36.43,997.59,1023.38,214,23.71,7.95,-20,1
1685212287,2023-05-27 20:31,36.45,997.59,1023.38,214,23.72,7.96,-25,1
1685212347,2023-05-27 20:32,36.22,997.63,1023.41,214,23.72,7.87,-27,1
1685212408,2023-05-27 20:33,36.43,997.62,1023.40,214,23.71,7.95,-23,1
1685212468,2023-05-27 20:34,36.44,997.62,1023.40,214,23.72,7.96,-29,1
1685212528,2023-05-27 20:35,36.46,997.63,1023.41,214,23.69,7.94,-25,1
1685212588,2023-05-27 20:36,36.44,997.64,1023.42,214,23.68,7.93,-22,1
1685212649,2023-05-27 20:37,36.53,997.65,1023.43,214,23.71,7.99,-21,1
1685212709,2023-05-27 20:38,36.46,997.65,1023.44,214,23.71,7.96,-28,1
1685212769,2023-05-27 20:39,36.44,997.66,1023.44,214,23.71,7.95,-29,1
1685212829,2023-05-27 20:40,36.57,997.67,1023.45,214,23.71,8.01,-26,1
1685212889,2023-05-27 20:41,36.52,997.67,1023.45,214,23.70,7.98,-30,1
1685212949,2023-05-27 20:42,36.47,997.70,1023.48,214,23.71,7.96,-26,1
1685213009,2023-05-27 20:43,36.52,997.74,1023.52,214,23.71,7.99,-27,1
1685213070,2023-05-27 20:44,36.48,997.75,1023.53,214,23.70,7.96,-25,1
1685213130,2023-05-27 20:45,36.48,997.75,1023.53,214,23.70,7.96,-28,1
1685213190,2023-05-27 20:46,36.39,997.79,1023.58,214,23.67,7.90,-25,1
1685213250,2023-05-27 20:47,36.50,997.81,1023.60,214,23.70,7.97,-29,1
1685213310,2023-05-27 20:48,36.52,997.83,1023.62,214,23.06,7.41,-27,1
1685213370,2023-05-27 20:49,36.25,997.84,1023.62,214,23.68,7.85,-25,1
1685213430,2023-05-27 20:50,36.53,997.86,1023.65,214,23.70,7.98,-27,1
1685213550,2023-05-27 20:52,36.51,997.89,1023.67,214,23.69,7.96,-27,1
1685213611,2023-05-27 20:53,36.53,997.91,1023.69,214,23.69,7.97,-28,1
1685213671,2023-05-27 20:54,36.52,997.92,1023.71,214,23.69,7.97,-22,1
1685213731,2023-05-27 20:55,36.52,997.91,1023.69,214,23.66,7.94,-24,1
1685213791,2023-05-27 20:56,36.51,997.92,1023.70,214,23.67,7.94,-24,1
1685213851,2023-05-27 20:57,36.53,997.92,1023.70,214,23.68,7.96,-26,1
1685213911,2023-05-27 20:58,36.55,997.94,1023.72,214,23.68,7.97,-27,1
1685213971,2023-05-27 20:59,36.52,997.94,1023.72,214,23.67,7.95,-30,1
1685214031,2023-05-27 21:00,36.54,997.86,1023.64,214,23.68,7.96,-24,1
1685214152,2023-05-27 21:02,36.57,997.99,1023.77,214,23.66,7.96,-30,1
1685214212,2023-05-27 21:03,36.56,998.00,1023.78,214,23.67,7.97,-27,1
1685214272,2023-05-27 21:04,36.56,997.99,1023.78,214,23.68,7.98,-28,1
1685214332,2023-05-27 21:05,36.57,997.99,1023.77,214,23.67,7.97,-23,1
1685214392,2023-05-27 21:06,36.75,998.01,1023.79,214,23.65,8.02,-26,1
1685214452,2023-05-27 21:07,36.69,997.98,1023.77,214,23.65,8.00,-24,1
1685214512,2023-05-27 21:08,36.59,997.95,1023.73,214,23.67,7.98,-26,1
1685214573,2023-05-27 21:09,36.59,998.00,1023.78,214,23.67,7.98,-26,1
1685214633,2023-05-27 21:10,36.58,997.92,1023.71,214,23.66,7.96,-29,1
1685214693,2023-05-27 21:11,36.61,997.82,1023.61,214,23.67,7.99,-31,1
1685214753,2023-05-27 21:12,36.59,997.91,1023.69,214,23.66,7.97,-28,1
1685214813,2023-05-27 21:13,36.59,997.95,1023.74,214,23.67,7.98,-29,1
1685214873,2023-05-27 21:14,36.60,997.93,1023.72,214,23.66,7.97,-31,1
1685214933,2023-05-27 21:15,36.60,997.91,1023.69,214,23.66,7.97,-26,1
1685214993,2023-05-27 21:16,36.59,997.95,1023.73,214,23.65,7.96,-25,1
1685215053,2023-05-27 21:17,36.60,997.97,1023.75,214,23.65,7.97,-20,1
1685215174,2023-05-27 21:19,36.60,997.97,1023.75,214,23.65,7.97,-22,1
1685215234,2023-05-27 21:20,36.60,997.97,1023.75,214,23.65,7.97,-22,1
1685215294,2023-05-27 21:21,36.60,997.98,1023.77,214,23.65,7.97,-28,1
1685215354,2023-05-27 21:22,36.60,997.97,1023.75,214,23.63,7.95,-26,1
1685215414,2023-05-27 21:23,36.61,997.98,1023.77,214,23.65,7.97,-28,1
1685215474,2023-05-27 21:24,36.76,997.99,1023.78,214,23.65,8.03,-26,1
1685215534,2023-05-27 21:25,36.63,998.00,1023.78,214,23.65,7.97,-23,1
1685215595,2023-05-27 21:26,36.64,998.02,1023.80,214,23.63,7.96,-23,1
1685215655,2023-05-27 21:27,36.63,998.03,1023.81,214,23.64,7.97,-22,1
1685215715,2023-05-27 21:28,36.67,998.05,1023.83,214,23.65,7.99,-30,1
1685215775,2023-05-27 21:29,36.66,998.06,1023.85,214,23.65,7.99,-27,1
1685215835,2023-05-27 21:30,36.67,998.07,1023.85,214,23.65,7.99,-28,1
1685215895,2023-05-27 21:31,36.66,998.03,1023.81,214,23.64,7.98,-30,1
1685215955,2023-05-27 21:32,36.67,998.06,1023.85,214,23.64,7.98,-26,1
1685216015,2023-05-27 21:33,36.68,998.05,1023.84,214,23.61,7.96,-23,1
1685216076,2023-05-27 21:34,36.67,998.10,1023.89,214,23.64,7.98,-24,1
1685216136,2023-05-27 21:35,36.68,998.03,1023.81,214,23.64,7.99,-24,1
1685216196,2023-05-27 21:36,36.68,998.05,1023.83,214,23.64,7.99,-27,1
1685216256,2023-05-27 21:37,36.68,998.09,1023.87,214,23.61,7.96,-24,1
1685216316,2023-05-27 21:38,36.67,998.07,1023.85,214,23.62,7.96,-27,1
1685216376,2023-05-27 21:39,36.71,998.04,1023.83,214,23.63,7.99,-30,1
1685216436,2023-05-27 21:40,36.62,998.05,1023.84,214,23.63,7.96,-26,1
1685216496,2023-05-27 21:41,36.69,998.10,1023.88,214,23.64,7.99,-24,1
1685216556,2023-05-27 21:42,36.70,998.05,1023.83,214,23.63,7.99,-30,1
1685216617,2023-05-27 21:43,36.70,998.09,1023.87,214,23.62,7.98,-26,1
1685216677,2023-05-27 21:44,36.70,998.06,1023.85,214,23.62,7.98,-26,1
1685216737,2023-05-27 21:45,36.68,998.06,1023.85,214,23.62,7.97,-26,1
1685216797,2023-05-27 21:46,36.70,998.00,1023.79,214,23.63,7.98,-24,1
1685216917,2023-05-27 21:48,36.71,998.07,1023.85,214,23.63,7.99,-24,1
1685216977,2023-05-27 21:49,36.70,998.07,1023.86,214,23.62,7.98,-27,1
1685217037,2023-05-27 21:50,36.72,998.09,1023.88,214,23.62,7.99,-29,1
1685217097,2023-05-27 21:51,36.72,998.09,1023.88,214,23.63,7.99,-26,1
1685217218,2023-05-27 21:53,36.74,998.06,1023.84,214,23.62,7.99,-27,1
1685217278,2023-05-27 21:54,36.75,998.05,1023.83,214,23.62,8.00,-23,1
1685217398,2023-05-27 21:56,36.73,998.06,1023.84,214,23.62,7.99,-21,1
1685217458,2023-05-27 21:57,36.69,998.04,1023.83,214,23.62,7.97,-20,1
1685217518,2023-05-27 21:58,36.75,998.04,1023.82,214,23.62,8.00,-22,1
1685217578,2023-05-27 21:59,36.76,998.04,1023.82,214,23.61,7.99,-23,1
1685217638,2023-05-27 22:00,36.75,998.06,1023.84,214,23.62,8.00,-26,1
1685217698,2023-05-27 22:01,36.75,998.06,1023.84,214,23.62,8.00,-26,1
1685217758,2023-05-27 22:02,36.76,998.06,1023.84,214,23.56,7.95,-20,1
1685217819,2023-05-27 22:03,36.77,998.04,1023.82,214,23.61,8.00,-24,1
1685217879,2023-05-27 22:04,36.78,998.05,1023.83,214,23.61,8.00,-26,1
1685217939,2023-05-27 22:05,37.06,998.03,1023.81,214,23.61,8.11,-21,1
1685217999,2023-05-27 22:06,36.79,998.03,1023.82,214,23.62,8.01,-29,1
1685218059,2023-05-27 22:07,36.78,997.99,1023.77,214,23.61,8.00,-25,1
1685218119,2023-05-27 22:08,36.81,998.03,1023.81,214,23.60,8.00,-26,1
1685218182,2023-05-27 22:09,36.79,998.02,1023.80,214,23.61,8.00,-25,1
1685218242,2023-05-27 22:10,36.81,998.00,1023.78,214,23.58,7.99,-24,1
1685218303,2023-05-27 22:11,36.78,997.98,1023.77,214,23.60,7.99,-30,1
1685218363,2023-05-27 22:12,36.81,997.97,1023.75,214,23.60,8.00,-22,1
1685218423,2023-05-27 22:13,36.81,997.99,1023.77,214,23.60,8.00,-26,1
1685218483,2023-05-27 22:14,36.99,997.99,1023.77,214,23.61,8.09,-22,1
1685218544,2023-05-27 22:15,36.93,997.96,1023.74,214,23.60,8.05,-21,1
1685218604,2023-05-27 22:16,36.83,997.97,1023.76,214,23.60,8.01,-27,1
1685218664,2023-05-27 22:17,36.82,998.02,1023.80,214,23.59,8.00,-26,1
1685218724,2023-05-27 22:18,36.83,998.00,1023.78,214,23.60,8.01,-25,1
1685218785,2023-05-27 22:19,36.84,998.02,1023.80,214,23.60,8.02,-28,1
1685218845,2023-05-27 22:20,36.83,998.01,1023.79,214,23.60,8.01,-28,1
1685218905,2023-05-27 22:21,36.83,997.96,1023.74,214,23.60,8.01,-25,1
1685218966,2023-05-27 22:22,36.85,998.00,1023.79,214,23.60,8.02,-24,1
1685219026,2023-05-27 22:23,36.85,998.04,1023.82,214,23.60,8.02,-22,1
1685219086,2023-05-27 22:24,36.78,998.03,1023.82,214,23.60,7.99,-24,1
1685219146,2023-05-27 22:25,36.86,998.08,1023.86,214,23.60,8.02,-29,1
1685219207,2023-05-27 22:26,36.85,998.11,1023.89,214,23.60,8.02,-22,1
1685219267,2023-05-27 22:27,36.86,998.10,1023.89,214,23.56,7.99,-20,1
1685219327,2023-05-27 22:28,36.96,998.08,1023.87,214,23.59,8.05,-27,1
1685219510,2023-05-27 22:31,36.61,998.06,1023.84,214,23.59,7.91,-28,1
1685219570,2023-05-27 22:32,36.89,998.06,1023.85,214,23.60,8.04,-26,1
1685219631,2023-05-27 22:33,37.11,998.07,1023.86,214,23.55,8.08,-29,1
1685219691,2023-05-27 22:34,36.87,998.07,1023.86,214,23.59,8.02,-26,1
1685219751,2023-05-27 22:35,36.89,998.06,1023.85,214,23.59,8.03,-28,1
1685219811,2023-05-27 22:36,37.04,998.09,1023.87,214,23.59,8.09,-28,1
1685219871,2023-05-27 22:37,36.91,998.10,1023.88,214,23.59,8.04,-22,1
1685219932,2023-05-27 22:38,36.90,998.05,1023.83,214,23.58,8.02,-23,1
1685219992,2023-05-27 22:39,37.01,998.09,1023.87,214,23.59,8.08,-28,1
1685220053,2023-05-27 22:40,36.90,998.10,1023.88,214,23.54,7.99,-24,1
1685220113,2023-05-27 22:41,36.66,998.11,1023.89,214,23.59,7.94,-26,1
1685220173,2023-05-27 22:42,36.90,998.08,1023.86,214,23.59,8.03,-26,1
1685220233,2023-05-27 22:43,36.90,998.05,1023.83,214,23.59,8.03,-26,1
1685220294,2023-05-27 22:44,36.91,998.04,1023.82,214,23.59,8.04,-29,1
1685220354,2023-05-27 22:45,36.90,998.07,1023.86,214,23.58,8.02,-26,1
1685220414,2023-05-27 22:46,36.91,998.06,1023.84,214,23.59,8.04,-26,1
1685220474,2023-05-27 22:47,36.91,998.09,1023.87,214,23.59,8.04,-23,1
1685220535,2023-05-27 22:48,36.92,998.03,1023.81,214,23.58,8.03,-25,1
1685220595,2023-05-27 22:49,36.87,998.04,1023.83,214,23.57,8.00,-24,1
1685220655,2023-05-27 22:50,36.83,998.01,1023.79,214,23.58,7.99,-25,1
1685220715,2023-05-27 22:51,36.92,998.01,1023.79,214,23.58,8.03,-25,1
1685220776,2023-05-27 22:52,37.01,997.96,1023.74,214,23.58,8.07,-25,1
1685220836,2023-05-27 22:53,36.94,998.01,1023.79,214,23.58,8.04,-21,1
1685220896,2023-05-27 22:54,36.93,998.04,1023.83,214,23.58,8.04,-26,1
1685220956,2023-05-27 22:55,36.94,998.03,1023.82,214,23.51,7.97,-27,1
1685221017,2023-05-27 22:56,36.95,998.04,1023.82,214,23.56,8.02,-21,1
1685221077,2023-05-27 22:57,36.95,998.05,1023.83,214,23.58,8.04,-24,1
1685221137,2023-05-27 22:58,36.93,998.05,1023.83,214,23.58,8.04,-21,1
1685221197,2023-05-27 22:59,36.96,998.01,1023.79,214,23.58,8.04,-29,1
1685221258,2023-05-27 23:00,37.00,998.05,1023.83,214,23.58,8.06,-30,1
1685221318,2023-05-27 23:01,36.95,998.04,1023.83,214,23.57,8.03,-25,1
1685221378,2023-05-27 23:02,36.96,998.06,1023.84,214,23.58,8.05,-28,1
1685221439,2023-05-27 23:03,36.96,998.02,1023.81,214,23.57,8.04,-20,1
1685221499,2023-05-27 23:04,36.95,998.04,1023.82,214,23.56,8.02,-26,1
1685221559,2023-05-27 23:05,36.97,998.04,1023.82,214,23.57,8.04,-29,1
1685221620,2023-05-27 23:07,36.95,998.02,1023.80,214,23.57,8.03,-32,1
1685221680,2023-05-27 23:08,36.97,998.00,1023.78,214,23.57,8.04,-36,1
1685221800,2023-05-27 23:10,36.96,998.01,1023.79,214,23.53,8.00,-24,1
1685221860,2023-05-27 23:11,36.96,998.03,1023.82,214,23.52,7.99,-25,1
1685221921,2023-05-27 23:12,36.96,998.06,1023.85,214,23.57,8.04,-29,1
1685221981,2023-05-27 23:13,36.96,998.06,1023.84,214,23.57,8.04,-23,1
1685222041,2023-05-27 23:14,36.96,998.01,1023.79,214,23.57,8.04,-25,1
1685222101,2023-05-27 23:15,36.93,998.03,1023.81,214,23.56,8.02,-27,1
1685222162,2023-05-27 23:16,36.97,998.07,1023.85,214,23.56,8.03,-21,1
1685222222,2023-05-27 23:17,36.99,998.03,1023.81,214,23.57,8.05,-26,1
1685222282,2023-05-27 23:18,36.97,998.06,1023.84,214,23.57,8.04,-27,1
1685222342,2023-05-27 23:19,36.99,998.02,1023.80,214,23.56,8.04,-24,1
1685222403,2023-05-27 23:20,37.04,998.04,1023.83,214,23.55,8.05,-28,1
1685222463,2023-05-27 23:21,36.98,998.05,1023.84,214,23.56,8.04,-28,1
1685222523,2023-05-27 23:22,36.99,998.03,1023.81,214,23.56,8.04,-23,1
1685222584,2023-05-27 23:23,36.98,998.04,1023.83,214,23.56,8.03,-26,1
1685222644,2023-05-27 23:24,36.98,998.07,1023.85,214,23.56,8.04,-29,1
1685222704,2023-05-27 23:25,37.00,998.06,1023.84,214,23.56,8.04,-27,1
1685222764,2023-05-27 23:26,37.01,998.07,1023.86,214,23.50,7.99,-28,1
1685222824,2023-05-27 23:27,36.99,998.07,1023.86,214,23.54,8.02,-22,1
1685223005,2023-05-27 23:30,36.98,998.09,1023.87,214,23.56,8.04,-32,1
1685223126,2023-05-27 23:32,37.07,998.07,1023.85,214,23.55,8.06,-29,1
1685223186,2023-05-27 23:33,36.99,998.06,1023.85,214,23.55,8.03,-26,1
1685223246,2023-05-27 23:34,36.99,998.06,1023.84,214,23.56,8.04,-33,1
1685223306,2023-05-27 23:35,37.00,998.09,1023.87,214,23.55,8.03,-26,1
1685223366,2023-05-27 23:36,37.00,998.09,1023.87,214,23.54,8.03,-29,1
1685223427,2023-05-27 23:37,36.94,998.14,1023.92,214,23.51,7.98,-31,1
1685223487,2023-05-27 23:38,36.97,998.13,1023.91,214,23.54,8.02,-21,1
1685223607,2023-05-27 23:40,37.00,998.12,1023.91,214,23.54,8.03,-21,1
1685223668,2023-05-27 23:41,37.03,998.10,1023.88,214,23.53,8.03,-29,1
1685223728,2023-05-27 23:42,36.97,998.12,1023.91,214,23.53,8.01,-31,1
1685223788,2023-05-27 23:43,37.01,998.12,1023.90,214,23.54,8.03,-25,1
1685223908,2023-05-27 23:45,37.01,998.14,1023.92,214,23.53,8.02,-25,1
1685224029,2023-05-27 23:47,37.00,998.12,1023.90,214,23.54,8.03,-24,1
1685224089,2023-05-27 23:48,37.00,998.09,1023.87,214,23.54,8.03,-27,1
1685224149,2023-05-27 23:49,36.97,998.12,1023.91,214,23.53,8.01,-22,1
1685224209,2023-05-27 23:50,36.99,998.10,1023.88,214,23.54,8.02,-27,1
1685224270,2023-05-27 23:51,36.97,998.09,1023.88,214,23.53,8.01,-25,1
1685224330,2023-05-27 23:52,37.00,998.08,1023.86,214,23.53,8.02,-27,1
1685224390,2023-05-27 23:53,36.99,998.05,1023.83,214,23.53,8.01,-25,1
1685224450,2023-05-27 23:54,37.00,998.04,1023.83,214,23.53,8.02,-29,1
1685224511,2023-05-27 23:55,36.99,998.02,1023.80,214,23.51,7.99,-27,1
1685224571,2023-05-27 23:56,37.00,998.01,1023.80,214,23.52,8.01,-21,1
1685224631,2023-05-27 23:57,37.01,997.99,1023.78,214,23.53,8.02,-30,1
1685224692,2023-05-27 23:58,37.00,998.03,1023.81,214,23.52,8.01,-29,1
1685224752,2023-05-27 23:59,36.99,997.94,1023.72,214,23.53,8.02,-27,1