1685224812,2023-05-28 00:00,36.98,997.98,1023.76,214,23.52,8.00,-22,1
1685224933,2023-05-28 00:02,37.00,998.03,1023.81,214,23.53,8.02,-27,1
1685224993,2023-05-28 00:03,37.00,998.03,1023.82,214,23.53,8.02,-29,1
1685225053,2023-05-28 00:04,37.00,998.05,1023.83,214,23.52,8.01,-20,1
1685225113,2023-05-28 00:05,37.08,998.05,1023.83,214,23.52,8.04,-31,1
1685225174,2023-05-28 00:06,37.04,998.01,1023.79,214,23.52,8.02,-26,1
1685225234,2023-05-28 00:07,37.04,998.01,1023.79,214,23.52,8.02,-26,1
1685225294,2023-05-28 00:08,37.01,998.01,1023.80,214,23.52,8.01,-24,1
1685225355,2023-05-28 00:09,37.00,998.01,1023.80,214,23.52,8.01,-25,1
1685225415,2023-05-28 00:10,37.00,998.01,1023.79,214,23.51,8.00,-24,1
1685225475,2023-05-28 00:11,36.99,998.03,1023.82,214,23.52,8.01,-25,1
1685225535,2023-05-28 00:12,36.99,998.04,1023.83,214,23.51,8.00,-27,1
1685225596,2023-05-28 00:13,37.00,998.06,1023.85,214,23.51,8.00,-25,1
1685225656,2023-05-28 00:14,36.99,997.97,1023.76,214,23.50,7.99,-30,1
1685225716,2023-05-28 00:15,37.13,998.01,1023.80,214,23.45,8.00,-27,1
1685225777,2023-05-28 00:16,37.18,998.01,1023.79,214,23.50,8.06,-27,1
1685225837,2023-05-28 00:17,36.98,998.01,1023.79,214,23.51,7.99,-31,1
1685225897,2023-05-28 00:18,36.79,997.99,1023.77,214,23.51,7.92,-26,1
1685225957,2023-05-28 00:19,36.99,997.94,1023.72,214,23.51,8.00,-28,1
1685226018,2023-05-28 00:20,36.99,997.97,1023.75,214,23.50,7.99,-26,1
1685226078,2023-05-28 00:21,36.98,997.99,1023.77,214,23.50,7.98,-27,1
1685226138,2023-05-28 00:22,36.98,997.99,1023.77,214,23.51,7.99,-27,1
1685226199,2023-05-28 00:23,36.97,998.00,1023.79,214,23.51,7.99,-27,1
1685226259,2023-05-28 00:24,36.97,997.98,1023.76,214,23.48,7.96,-26,1
1685226319,2023-05-28 00:25,36.98,997.95,1023.74,214,23.50,7.98,-26,1
1685226380,2023-05-28 00:26,36.98,997.96,1023.74,214,23.50,7.98,-26,1
1685226503,2023-05-28 00:28,36.97,997.96,1023.74,214,23.48,7.96,-25,1
1685226563,2023-05-28 00:29,36.89,997.97,1023.75,214,23.50,7.95,-27,1
1685226623,2023-05-28 00:30,36.97,997.97,1023.75,214,23.49,7.97,-28,1
1685226684,2023-05-28 00:31,36.97,997.92,1023.70,214,23.49,7.97,-28,1
1685226744,2023-05-28 00:32,36.98,997.90,1023.68,214,23.50,7.98,-29,1
1685226804,2023-05-28 00:33,36.97,997.94,1023.72,214,23.47,7.95,-25,1
1685226864,2023-05-28 00:34,37.21,997.87,1023.65,214,23.45,8.03,-25,1
1685226925,2023-05-28 00:35,36.98,997.87,1023.66,214,23.49,7.98,-24,1
1685226985,2023-05-28 00:36,36.87,997.88,1023.67,214,23.50,7.94,-25,1
1685227045,2023-05-28 00:37,37.00,997.84,1023.62,214,23.49,7.98,-29,1
1685227106,2023-05-28 00:38,36.99,997.79,1023.57,214,23.48,7.97,-30,1
1685227166,2023-05-28 00:39,36.97,997.80,1023.59,214,23.49,7.97,-26,1
1685227286,2023-05-28 00:41,36.96,997.79,1023.58,214,23.49,7.97,-29,1
1685227347,2023-05-28 00:42,37.15,997.79,1023.58,214,23.44,8.00,-29,1
1685227407,2023-05-28 00:43,36.97,997.78,1023.57,214,23.48,7.96,-26,1
1685227467,2023-05-28 00:44,36.98,997.78,1023.57,214,23.48,7.97,-28,1
1685227528,2023-05-28 00:45,36.97,997.76,1023.54,214,23.49,7.97,-27,1
1685227588,2023-05-28 00:46,36.98,997.73,1023.51,214,23.48,7.97,-21,1
1685227648,2023-05-28 00:47,36.97,997.77,1023.55,214,23.48,7.96,-23,1
1685227708,2023-05-28 00:48,36.95,997.74,1023.52,214,23.41,7.89,-20,1
1685227829,2023-05-28 00:50,36.96,997.74,1023.52,214,23.47,7.95,-20,1
1685227889,2023-05-28 00:51,36.97,997.72,1023.50,214,23.47,7.95,-25,1
1685227950,2023-05-28 00:52,36.98,997.69,1023.47,214,23.47,7.96,-28,1
1685228010,2023-05-28 00:53,36.96,997.71,1023.49,214,23.48,7.96,-27,1
1685228070,2023-05-28 00:54,36.97,997.73,1023.51,214,23.47,7.95,-28,1
1685228130,2023-05-28 00:55,36.97,997.69,1023.48,214,23.47,7.95,-29,1
1685228190,2023-05-28 00:56,36.97,997.71,1023.49,214,23.47,7.95,-23,1
1685228250,2023-05-28 00:57,36.96,997.73,1023.51,214,22.66,7.23,-25,1
1685228310,2023-05-28 00:58,37.01,997.67,1023.46,214,23.31,7.83,-20,1
1685228370,2023-05-28 00:59,36.96,997.67,1023.45,214,23.44,7.92,-22,1
1685228430,2023-05-28 01:00,36.96,997.68,1023.46,214,23.47,7.95,-24,1
1685228490,2023-05-28 01:01,36.97,997.70,1023.48,214,22.70,7.27,-24,1
1685228550,2023-05-28 01:02,37.14,997.66,1023.44,214,23.20,7.78,-21,1
1685228611,2023-05-28 01:03,36.96,997.66,1023.44,214,23.40,7.89,-26,1
1685228671,2023-05-28 01:04,36.89,997.63,1023.41,214,23.45,7.90,-26,1
1685228731,2023-05-28 01:05,36.96,997.36,1023.14,214,23.40,7.89,-21,1
1685228791,2023-05-28 01:06,36.95,996.51,1022.30,214,23.46,7.94,-27,1
1685228851,2023-05-28 01:07,36.94,997.07,1022.86,214,23.46,7.93,-29,1
1685228971,2023-05-28 01:09,36.99,997.61,1023.40,214,23.46,7.95,-22,1
1685229031,2023-05-28 01:10,36.94,996.53,1022.31,214,23.45,7.92,-25,1
1685229091,2023-05-28 01:11,36.95,996.73,1022.51,214,23.46,7.93,-24,1
1685229152,2023-05-28 01:12,37.06,997.41,1023.19,214,23.46,7.98,-23,1
1685229212,2023-05-28 01:13,36.95,997.60,1023.38,214,23.46,7.93,-23,1
1685229272,2023-05-28 01:14,36.95,997.57,1023.35,214,23.43,7.91,-24,1
1685229332,2023-05-28 01:15,36.99,997.60,1023.38,214,23.43,7.92,-19,1
1685229392,2023-05-28 01:16,36.93,997.08,1022.86,214,23.45,7.92,-23,1
1685229452,2023-05-28 01:17,36.92,997.52,1023.30,214,23.45,7.92,-28,1
1685229512,2023-05-28 01:18,36.93,997.57,1023.35,214,23.42,7.89,-25,1
1685229572,2023-05-28 01:19,36.95,997.57,1023.36,214,23.44,7.92,-25,1
1685229632,2023-05-28 01:20,36.92,997.60,1023.38,214,23.44,7.91,-27,1
1685229692,2023-05-28 01:21,37.04,997.55,1023.34,214,23.45,7.96,-23,1
1685229752,2023-05-28 01:22,36.94,997.50,1023.29,214,23.44,7.91,-25,1
1685229812,2023-05-28 01:23,36.93,997.51,1023.30,214,23.40,7.88,-25,1
1685229873,2023-05-28 01:24,36.93,997.56,1023.35,214,23.44,7.91,-30,1
1685229933,2023-05-28 01:25,36.95,997.57,1023.35,214,23.44,7.92,-27,1
1685229993,2023-05-28 01:26,36.93,997.53,1023.31,214,23.44,7.91,-24,1
1685230053,2023-05-28 01:27,36.95,997.54,1023.33,214,23.44,7.92,-30,1
1685230113,2023-05-28 01:28,36.96,997.52,1023.30,214,23.44,7.92,-27,1
1685230233,2023-05-28 01:30,36.93,997.52,1023.30,214,23.44,7.91,-23,1
1685230293,2023-05-28 01:31,36.95,997.54,1023.32,214,23.43,7.91,-18,1
1685230354,2023-05-28 01:32,36.92,997.50,1023.28,214,23.43,7.90,-27,1
1685230474,2023-05-28 01:34,36.96,997.51,1023.29,214,23.43,7.91,-28,1
1685230594,2023-05-28 01:36,36.83,997.50,1023.29,214,23.42,7.85,-22,1
1685230654,2023-05-28 01:37,36.93,997.49,1023.28,214,23.42,7.89,-25,1
1685230714,2023-05-28 01:38,36.94,997.49,1023.27,214,23.42,7.90,-27,1
1685230774,2023-05-28 01:39,36.97,997.50,1023.28,214,23.42,7.91,-25,1
1685230835,2023-05-28 01:40,36.92,997.47,1023.26,214,23.42,7.89,-26,1
1685230895,2023-05-28 01:41,37.16,997.46,1023.25,214,23.42,7.98,-27,1
1685230955,2023-05-28 01:42,36.90,997.46,1023.24,214,23.42,7.88,-27,1
1685231015,2023-05-28 01:43,36.91,997.44,1023.22,214,23.41,7.88,-28,1
1685231075,2023-05-28 01:44,36.91,997.44,1023.22,214,23.41,7.88,-21,1
1685231135,2023-05-28 01:45,36.89,997.43,1023.21,214,23.42,7.88,-26,1
1685231195,2023-05-28 01:46,36.91,997.42,1023.21,214,23.41,7.88,-20,1
1685231255,2023-05-28 01:47,36.93,997.29,1023.07,214,23.42,7.89,-23,1
1685231315,2023-05-28 01:48,36.91,997.40,1023.18,214,23.42,7.88,-27,1
1685231376,2023-05-28 01:49,36.91,997.41,1023.20,214,23.38,7.85,-20,1
1685231436,2023-05-28 01:50,36.91,997.42,1023.20,214,23.40,7.87,-27,1
1685231496,2023-05-28 01:51,36.90,997.41,1023.19,214,23.41,7.87,-22,1
1685231556,2023-05-28 01:52,36.91,997.38,1023.16,214,23.41,7.88,-25,1
1685231616,2023-05-28 01:53,36.90,997.38,1023.17,214,23.42,7.88,-28,1
1685231676,2023-05-28 01:54,36.94,997.40,1023.18,214,23.38,7.86,-23,1
1685231736,2023-05-28 01:55,36.90,997.34,1023.13,214,23.40,7.86,-26,1
1685231796,2023-05-28 01:56,36.91,997.37,1023.15,214,23.41,7.88,-23,1
1685231856,2023-05-28 01:57,36.91,997.37,1023.16,214,23.41,7.88,-18,1
1685231916,2023-05-28 01:58,36.90,997.33,1023.11,214,23.41,7.87,-24,1
1685231977,2023-05-28 01:59,36.90,997.35,1023.13,214,23.40,7.86,-25,1
1685232037,2023-05-28 02:00,36.74,997.36,1023.15,214,23.41,7.81,-27,1
1685232097,2023-05-28 02:01,36.92,997.36,1023.14,214,23.40,7.87,-22,1
1685232157,2023-05-28 02:02,36.93,997.36,1023.14,214,23.40,7.88,-23,1
1685232217,2023-05-28 02:03,36.92,997.33,1023.11,214,23.39,7.86,-25,1
1685232277,2023-05-28 02:04,36.88,997.33,1023.12,214,23.39,7.84,-23,1
1685232337,2023-05-28 02:05,36.92,997.37,1023.15,214,23.40,7.87,-24,1
1685232457,2023-05-28 02:07,36.92,997.27,1023.05,214,23.40,7.87,-27,1
1685232517,2023-05-28 02:08,36.92,997.30,1023.09,214,23.39,7.86,-26,1
1685232638,2023-05-28 02:10,36.92,997.32,1023.10,214,23.39,7.86,-31,1
1685232698,2023-05-28 02:11,36.92,997.35,1023.13,214,23.39,7.86,-22,1
1685232758,2023-05-28 02:12,36.92,997.31,1023.10,214,23.39,7.86,-21,1
1685232818,2023-05-28 02:13,36.90,997.32,1023.10,214,23.39,7.85,-21,1
1685232878,2023-05-28 02:14,36.92,997.31,1023.09,214,23.36,7.83,-29,1
1685232998,2023-05-28 02:16,36.91,997.29,1023.08,214,23.39,7.86,-26,1
1685233118,2023-05-28 02:18,36.90,997.28,1023.06,214,23.36,7.83,-25,1
1685233179,2023-05-28 02:19,36.91,997.26,1023.04,214,23.38,7.85,-23,1
1685233239,2023-05-28 02:20,36.92,997.24,1023.03,214,23.38,7.85,-23,1
1685233299,2023-05-28 02:21,36.93,997.23,1023.01,214,23.38,7.86,-26,1
1685233359,2023-05-28 02:22,36.92,997.20,1022.98,214,23.38,7.85,-28,1
1685233419,2023-05-28 02:23,36.92,997.18,1022.96,214,23.38,7.85,-22,1
1685233479,2023-05-28 02:24,36.91,997.20,1022.98,214,23.38,7.85,-26,1
1685233539,2023-05-28 02:25,36.90,997.22,1023.00,214,23.38,7.84,-23,1
1685233599,2023-05-28 02:26,36.90,997.17,1022.95,214,23.37,7.83,-26,1
1685233659,2023-05-28 02:27,36.91,997.12,1022.91,214,23.38,7.85,-26,1
1685233721,2023-05-28 02:28,36.92,997.16,1022.94,214,23.38,7.85,-21,1
1685233782,2023-05-28 02:29,36.91,997.16,1022.94,214,23.38,7.85,-23,1
1685233842,2023-05-28 02:30,36.91,997.14,1022.92,214,23.37,7.84,-28,1
1685233902,2023-05-28 02:31,36.91,997.16,1022.94,214,23.37,7.84,-24,1
1685233962,2023-05-28 02:32,36.92,997.14,1022.92,214,23.37,7.84,-24,1
1685234023,2023-05-28 02:33,36.92,997.17,1022.96,214,23.31,7.79,-20,1
1685234083,2023-05-28 02:34,36.80,997.15,1022.93,214,23.36,7.79,-25,1
1685234143,2023-05-28 02:35,36.91,997.13,1022.91,214,23.37,7.84,-28,1
1685234204,2023-05-28 02:36,36.90,997.11,1022.90,214,23.37,7.83,-25,1
1685234264,2023-05-28 02:37,36.95,997.10,1022.88,214,23.37,7.86,-24,1
1685234324,2023-05-28 02:38,36.91,997.11,1022.89,214,23.37,7.84,-28,1
1685234385,2023-05-28 02:39,37.04,997.12,1022.90,214,23.36,7.88,-22,1
1685234445,2023-05-28 02:40,36.90,997.12,1022.90,214,23.37,7.83,-22,1
1685234505,2023-05-28 02:41,36.89,997.07,1022.85,214,23.36,7.83,-24,1
1685234565,2023-05-28 02:42,36.88,997.05,1022.83,214,23.36,7.82,-24,1
1685234626,2023-05-28 02:43,36.88,997.06,1022.84,214,23.37,7.83,-29,1
1685234686,2023-05-28 02:44,36.92,997.05,1022.83,214,23.36,7.83,-26,1
1685234746,2023-05-28 02:45,36.89,997.05,1022.83,214,23.36,7.83,-27,1
1685234807,2023-05-28 02:46,36.92,997.03,1022.82,214,23.36,7.83,-26,1
1685234867,2023-05-28 02:47,36.82,997.02,1022.80,214,23.34,7.78,-25,1
1685234927,2023-05-28 02:48,36.93,997.04,1022.83,214,23.36,7.84,-31,1
1685234988,2023-05-28 02:49,36.91,997.03,1022.81,214,23.36,7.83,-27,1
1685235048,2023-05-28 02:50,36.91,996.92,1022.70,214,23.35,7.82,-26,1
1685235108,2023-05-28 02:51,36.91,996.98,1022.76,214,23.36,7.83,-28,1
1685235168,2023-05-28 02:52,36.83,996.97,1022.75,214,23.33,7.77,-28,1
1685235229,2023-05-28 02:53,36.92,996.98,1022.76,214,23.35,7.82,-25,1
1685235289,2023-05-28 02:54,36.91,996.94,1022.72,214,23.35,7.82,-29,1
1685235349,2023-05-28 02:55,36.92,996.97,1022.76,214,23.35,7.82,-25,1
1685235409,2023-05-28 02:56,36.90,996.91,1022.69,214,23.35,7.82,-31,1
1685235469,2023-05-28 02:57,36.91,996.89,1022.67,214,23.34,7.82,-23,1
1685235530,2023-05-28 02:58,36.89,996.92,1022.70,214,23.35,7.82,-22,1
1685235590,2023-05-28 02:59,36.89,996.88,1022.66,214,23.07,7.57,-27,1
1685235650,2023-05-28 03:00,36.88,996.88,1022.66,214,23.34,7.80,-24,1
1685235710,2023-05-28 03:01,36.89,996.87,1022.65,214,23.34,7.81,-23,1
1685235770,2023-05-28 03:02,36.89,996.83,1022.61,214,23.33,7.80,-31,1
1685235830,2023-05-28 03:03,36.88,996.88,1022.67,214,23.32,7.79,-31,1
1685235891,2023-05-28 03:04,36.88,996.89,1022.67,214,23.34,7.80,-27,1
1685235951,2023-05-28 03:05,36.88,996.91,1022.69,214,23.34,7.80,-27,1
1685236011,2023-05-28 03:06,36.88,996.87,1022.65,214,23.33,7.79,-29,1
1685236072,2023-05-28 03:07,36.88,996.84,1022.63,214,23.34,7.80,-25,1
1685236132,2023-05-28 03:08,36.87,996.83,1022.61,214,23.33,7.79,-26,1
1685236192,2023-05-28 03:09,36.88,996.82,1022.61,214,23.31,7.78,-24,1
1685236313,2023-05-28 03:11,36.87,996.81,1022.59,214,23.32,7.78,-27,1
1685236373,2023-05-28 03:12,36.87,996.83,1022.61,214,23.33,7.79,-23,1
1685236433,2023-05-28 03:13,36.88,996.73,1022.52,214,23.33,7.79,-24,1
1685236494,2023-05-28 03:14,36.58,996.84,1022.62,214,23.33,7.67,-28,1
1685236554,2023-05-28 03:15,36.89,996.78,1022.56,214,23.33,7.80,-26,1
1685236614,2023-05-28 03:16,36.86,996.81,1022.60,214,23.32,7.78,-25,1
1685236735,2023-05-28 03:18,36.88,996.79,1022.57,214,23.30,7.77,-24,1
1685236795,2023-05-28 03:19,36.87,996.81,1022.60,214,23.32,7.78,-26,1
1685236855,2023-05-28 03:20,36.87,996.83,1022.61,214,23.32,7.78,-26,1
1685236915,2023-05-28 03:21,36.86,996.83,1022.62,214,23.32,7.78,-23,1
1685236976,2023-05-28 03:22,36.87,996.84,1022.62,214,23.32,7.78,-24,1
1685237096,2023-05-28 03:24,36.86,996.84,1022.62,214,23.32,7.78,-25,1
1685237217,2023-05-28 03:26,36.86,996.80,1022.59,214,23.31,7.77,-25,1
1685237277,2023-05-28 03:27,36.87,996.79,1022.57,214,23.31,7.77,-28,1
1685237337,2023-05-28 03:28,37.23,996.79,1022.57,214,23.31,7.91,-23,1
1685237398,2023-05-28 03:29,36.86,996.73,1022.52,214,23.31,7.77,-27,1
1685237458,2023-05-28 03:30,36.92,996.75,1022.53,214,23.31,7.79,-23,1
1685237518,2023-05-28 03:31,36.86,996.80,1022.58,214,23.31,7.77,-23,1
1685237578,2023-05-28 03:32,36.86,996.79,1022.57,214,23.31,7.77,-24,1
1685237639,2023-05-28 03:33,36.84,996.79,1022.58,214,23.29,7.74,-28,1
1685237699,2023-05-28 03:34,36.85,996.80,1022.58,214,23.30,7.75,-29,1
1685237759,2023-05-28 03:35,36.86,996.79,1022.58,214,23.30,7.76,-25,1
1685237820,2023-05-28 03:37,36.85,996.76,1022.54,214,23.31,7.76,-26,1
1685237880,2023-05-28 03:38,36.85,996.71,1022.49,214,23.31,7.76,-25,1
1685237940,2023-05-28 03:39,36.86,996.73,1022.52,214,23.30,7.76,-30,1
1685238001,2023-05-28 03:40,36.86,996.75,1022.53,214,23.27,7.73,-29,1
1685238061,2023-05-28 03:41,36.86,996.76,1022.54,214,23.31,7.77,-25,1
1685238121,2023-05-28 03:42,36.85,996.75,1022.53,214,23.30,7.75,-26,1
1685238181,2023-05-28 03:43,36.84,996.72,1022.51,214,23.30,7.75,-32,1
1685238242,2023-05-28 03:44,36.85,996.72,1022.51,214,23.30,7.75,-25,1
1685238302,2023-05-28 03:45,36.85,996.73,1022.52,214,23.30,7.75,-29,1
1685238362,2023-05-28 03:46,36.86,996.73,1022.51,214,23.30,7.76,-29,1
1685238423,2023-05-28 03:47,36.83,996.72,1022.50,214,23.30,7.75,-27,1
1685238483,2023-05-28 03:48,36.85,996.68,1022.46,214,23.27,7.73,-28,1
1685238543,2023-05-28 03:49,36.83,996.69,1022.47,214,23.29,7.74,-25,1
1685238603,2023-05-28 03:50,36.82,996.66,1022.45,214,23.29,7.73,-28,1
1685238664,2023-05-28 03:51,36.81,996.70,1022.48,214,23.29,7.73,-28,1
1685238724,2023-05-28 03:52,36.81,996.63,1022.41,214,23.29,7.73,-29,1
1685238784,2023-05-28 03:53,36.83,996.68,1022.46,214,23.24,7.69,-25,1
1685238845,2023-05-28 03:54,36.85,996.63,1022.41,214,23.26,7.72,-27,1
1685238905,2023-05-28 03:55,36.80,996.64,1022.43,214,23.29,7.73,-29,1
1685238965,2023-05-28 03:56,36.82,996.63,1022.41,214,23.28,7.73,-28,1
1685239026,2023-05-28 03:57,36.84,996.55,1022.33,214,23.29,7.74,-29,1
1685239086,2023-05-28 03:58,36.91,996.63,1022.41,214,23.29,7.77,-29,1
1685239146,2023-05-28 03:59,36.83,996.62,1022.41,214,23.28,7.73,-27,1
1685239206,2023-05-28 04:00,36.83,996.60,1022.38,214,23.28,7.73,-30,1
1685239267,2023-05-28 04:01,36.81,996.62,1022.41,214,23.28,7.72,-28,1
1685239327,2023-05-28 04:02,36.82,996.64,1022.42,214,23.22,7.67,-31,1
1685239387,2023-05-28 04:03,36.95,996.61,1022.40,214,23.28,7.78,-28,1
1685239448,2023-05-28 04:04,36.81,996.67,1022.45,214,23.27,7.71,-24,1
1685239508,2023-05-28 04:05,36.82,996.57,1022.35,214,23.28,7.72,-27,1
1685239568,2023-05-28 04:06,36.79,996.62,1022.40,214,23.27,7.70,-25,1
1685239628,2023-05-28 04:07,36.62,996.63,1022.41,214,23.27,7.63,-23,1
1685239689,2023-05-28 04:08,36.80,996.63,1022.41,214,23.26,7.70,-28,1
1685239749,2023-05-28 04:09,36.80,996.65,1022.43,214,23.28,7.72,-26,1
1685239809,2023-05-28 04:10,36.79,996.60,1022.38,214,23.27,7.70,-23,1
1685239870,2023-05-28 04:11,36.80,996.57,1022.35,214,23.27,7.71,-21,1
1685239930,2023-05-28 04:12,36.78,996.65,1022.43,214,23.27,7.70,-27,1
1685239990,2023-05-28 04:13,36.79,996.62,1022.40,214,23.27,7.70,-22,1
1685240050,2023-05-28 04:14,36.79,996.62,1022.40,214,23.27,7.70,-23,1
1685240111,2023-05-28 04:15,36.80,996.63,1022.41,214,23.26,7.70,-25,1
1685240171,2023-05-28 04:16,36.80,996.60,1022.38,214,23.24,7.68,-28,1
1685240231,2023-05-28 04:17,36.83,996.65,1022.43,214,23.26,7.71,-27,1
1685240292,2023-05-28 04:18,36.80,996.63,1022.41,214,23.26,7.70,-23,1
1685240352,2023-05-28 04:19,36.79,996.52,1022.30,214,23.26,7.70,-23,1
1685240412,2023-05-28 04:20,36.76,996.61,1022.39,214,23.27,7.69,-28,1
1685240473,2023-05-28 04:21,36.81,996.62,1022.40,214,23.23,7.68,-21,1
1685240533,2023-05-28 04:22,36.71,996.62,1022.40,214,23.24,7.65,-24,1
1685240593,2023-05-28 04:23,36.80,996.61,1022.39,214,23.26,7.70,-25,1
1685240653,2023-05-28 04:24,36.61,996.57,1022.36,214,23.26,7.62,-22,1
1685240714,2023-05-28 04:25,36.94,996.58,1022.37,214,23.26,7.75,-26,1
1685240774,2023-05-28 04:26,36.77,996.65,1022.43,214,23.26,7.69,-24,1
1685240834,2023-05-28 04:27,36.77,996.67,1022.45,214,23.26,7.69,-26,1
1685240895,2023-05-28 04:28,36.75,996.64,1022.42,214,23.25,7.67,-25,1
1685240955,2023-05-28 04:29,36.75,996.64,1022.42,214,23.21,7.64,-24,1
1685241015,2023-05-28 04:30,36.75,996.62,1022.40,214,23.26,7.68,-26,1
1685241076,2023-05-28 04:31,36.75,996.66,1022.44,214,23.24,7.66,-20,1
1685241136,2023-05-28 04:32,36.76,996.54,1022.32,214,23.25,7.67,-23,1
1685241196,2023-05-28 04:33,36.77,996.63,1022.41,214,23.25,7.68,-29,1
1685241256,2023-05-28 04:34,36.74,996.60,1022.39,214,23.22,7.64,-25,1
1685241317,2023-05-28 04:35,36.74,996.60,1022.38,214,23.22,7.64,-24,1
1685241377,2023-05-28 04:36,36.74,996.59,1022.37,214,23.24,7.66,-28,1
1685241437,2023-05-28 04:37,36.83,996.53,1022.31,214,23.23,7.68,-28,1
1685241558,2023-05-28 04:39,36.75,996.60,1022.38,214,23.23,7.65,-26,1
1685241618,2023-05-28 04:40,36.69,996.59,1022.37,214,23.24,7.64,-27,1
1685241679,2023-05-28 04:41,36.73,996.59,1022.38,214,23.24,7.65,-24,1
1685241739,2023-05-28 04:42,36.72,996.53,1022.31,214,23.20,7.61,-26,1
1685241799,2023-05-28 04:43,36.72,996.57,1022.35,214,23.23,7.64,-24,1
1685241859,2023-05-28 04:44,36.72,996.58,1022.36,214,23.23,7.64,-26,1
1685241920,2023-05-28 04:45,36.72,996.58,1022.37,214,23.23,7.64,-28,1
1685241980,2023-05-28 04:46,36.72,996.52,1022.30,214,23.23,7.64,-20,1
1685242040,2023-05-28 04:47,36.72,996.56,1022.35,214,23.24,7.65,-29,1
1685242161,2023-05-28 04:49,36.71,996.55,1022.34,214,23.23,7.64,-28,1
1685242221,2023-05-28 04:50,36.71,996.55,1022.34,214,23.22,7.63,-21,1
1685242281,2023-05-28 04:51,36.73,996.55,1022.34,214,23.23,7.65,-27,1
1685242342,2023-05-28 04:52,36.71,996.53,1022.31,214,23.23,7.64,-21,1
1685242402,2023-05-28 04:53,36.71,996.55,1022.33,214,23.21,7.62,-25,1
1685242462,2023-05-28 04:54,36.71,996.53,1022.31,214,23.22,7.63,-23,1
1685242523,2023-05-28 04:55,36.71,996.50,1022.29,214,23.23,7.64,-25,1
1685242583,2023-05-28 04:56,36.69,996.52,1022.30,214,23.18,7.58,-24,1
1685242643,2023-05-28 04:57,36.69,996.51,1022.30,214,23.22,7.62,-22,1
1685242703,2023-05-28 04:58,36.72,996.52,1022.30,214,23.22,7.63,-23,1
1685242764,2023-05-28 04:59,36.71,996.43,1022.22,214,23.22,7.63,-24,1
1685242824,2023-05-28 05:00,36.69,996.48,1022.26,214,23.21,7.61,-26,1
1685242884,2023-05-28 05:01,36.68,996.51,1022.29,214,23.21,7.61,-25,1
1685242945,2023-05-28 05:02,36.69,996.50,1022.29,214,23.22,7.62,-22,1
1685243005,2023-05-28 05:03,36.68,996.51,1022.29,214,23.22,7.61,-22,1
1685243065,2023-05-28 05:04,36.67,996.52,1022.31,214,23.22,7.61,-27,1
1685243126,2023-05-28 05:05,36.67,996.51,1022.29,214,23.21,7.60,-25,1
1685243186,2023-05-28 05:06,36.67,996.50,1022.29,214,23.21,7.60,-32,1
1685243246,2023-05-28 05:07,36.65,996.49,1022.27,214,23.21,7.60,-29,1
1685243306,2023-05-28 05:08,36.67,996.51,1022.30,214,23.21,7.60,-31,1
1685243367,2023-05-28 05:09,36.64,996.50,1022.28,214,23.21,7.59,-26,1
1685243427,2023-05-28 05:10,36.64,996.51,1022.29,214,23.20,7.58,-27,1
1685243487,2023-05-28 05:11,36.64,996.49,1022.28,214,23.21,7.59,-32,1
1685243548,2023-05-28 05:12,36.62,996.50,1022.28,214,23.20,7.57,-25,1
1685243668,2023-05-28 05:14,36.63,996.48,1022.26,214,23.21,7.59,-27,1
1685243789,2023-05-28 05:16,36.34,996.46,1022.25,214,23.20,7.46,-31,1
1685243849,2023-05-28 05:17,36.64,996.45,1022.23,214,23.20,7.58,-22,1
1685243909,2023-05-28 05:18,36.46,996.41,1022.20,214,23.20,7.51,-23,1
1685244030,2023-05-28 05:20,36.62,996.44,1022.22,214,23.20,7.57,-22,1
1685244090,2023-05-28 05:21,36.62,996.43,1022.21,214,23.20,7.57,-27,1
1685244150,2023-05-28 05:22,36.59,996.40,1022.18,214,23.20,7.56,-28,1
1685244210,2023-05-28 05:23,36.60,996.43,1022.22,214,23.19,7.56,-28,1
1685244270,2023-05-28 05:24,36.55,996.45,1022.24,214,22.72,7.12,-22,1
1685244330,2023-05-28 05:25,36.61,996.46,1022.24,214,22.68,7.11,-25,1
1685244390,2023-05-28 05:26,36.54,996.44,1022.22,214,23.09,7.45,-24,1
1685244451,2023-05-28 05:27,36.59,996.44,1022.23,214,23.20,7.56,-27,1
1685244511,2023-05-28 05:28,36.58,996.48,1022.27,214,22.83,7.23,-22,1
1685244631,2023-05-28 05:30,36.58,996.43,1022.22,214,22.90,7.29,-27,1
1685244691,2023-05-28 05:31,36.59,996.45,1022.23,214,23.16,7.53,-21,1
1685244751,2023-05-28 05:32,36.68,996.41,1022.20,214,23.19,7.59,-24,1
1685244811,2023-05-28 05:33,36.58,995.39,1021.17,214,23.18,7.54,-24,1
1685244871,2023-05-28 05:34,36.59,995.53,1021.31,214,23.19,7.55,-20,1
1685244931,2023-05-28 05:35,36.54,996.43,1022.21,214,23.05,7.41,-25,1
1685244991,2023-05-28 05:36,36.58,996.40,1022.19,214,23.19,7.55,-25,1
1685245052,2023-05-28 05:37,36.57,995.76,1021.54,214,23.16,7.52,-22,1
1685245112,2023-05-28 05:38,36.54,995.38,1021.16,214,23.18,7.52,-24,1
1685245172,2023-05-28 05:39,36.56,996.00,1021.79,214,23.19,7.54,-23,1
1685245232,2023-05-28 05:40,36.55,996.32,1022.10,214,23.18,7.53,-25,1
1685245292,2023-05-28 05:41,36.34,996.36,1022.15,214,23.17,7.43,-25,1
1685245352,2023-05-28 05:42,36.54,996.39,1022.17,214,23.17,7.52,-28,1
1685245412,2023-05-28 05:43,36.57,995.44,1021.22,214,23.19,7.55,-20,1
1685245472,2023-05-28 05:44,36.55,996.28,1022.07,214,23.18,7.53,-25,1
1685245592,2023-05-28 05:46,36.47,996.32,1022.11,214,23.18,7.50,-24,1
1685245652,2023-05-28 05:47,36.53,996.39,1022.17,214,23.18,7.52,-20,1
1685245773,2023-05-28 05:49,36.53,996.35,1022.13,214,23.18,7.52,-29,1
1685245833,2023-05-28 05:50,36.54,996.37,1022.16,214,23.18,7.53,-29,1
1685245893,2023-05-28 05:51,36.52,996.28,1022.07,214,23.18,7.51,-22,1
1685245953,2023-05-28 05:52,36.53,996.35,1022.14,214,23.17,7.51,-25,1
1685246013,2023-05-28 05:53,36.51,996.30,1022.08,214,23.18,7.51,-21,1
1685246073,2023-05-28 05:54,36.53,996.35,1022.14,214,23.18,7.52,-21,1
1685246133,2023-05-28 05:55,36.79,996.33,1022.11,214,23.18,7.63,-20,1
1685246253,2023-05-28 05:57,36.51,996.38,1022.17,214,23.18,7.51,-22,1
1685246314,2023-05-28 05:58,36.50,996.40,1022.18,214,23.18,7.51,-23,1
1685246374,2023-05-28 05:59,36.50,996.39,1022.17,214,23.18,7.51,-27,1
1685246434,2023-05-28 06:00,36.50,996.40,1022.18,214,23.17,7.50,-25,1
1685246494,2023-05-28 06:01,36.51,996.39,1022.17,214,23.18,7.51,-25,1
1685246554,2023-05-28 06:02,36.50,996.37,1022.15,214,23.18,7.51,-28,1
1685246614,2023-05-28 06:03,36.51,996.33,1022.11,214,23.17,7.50,-22,1
1685246734,2023-05-28 06:05,36.49,996.31,1022.09,214,23.17,7.49,-23,1
1685246794,2023-05-28 06:06,36.48,996.34,1022.12,214,23.18,7.50,-27,1
1685246854,2023-05-28 06:07,36.48,996.29,1022.07,214,23.17,7.49,-28,1
1685246914,2023-05-28 06:08,36.46,996.34,1022.12,214,23.17,7.48,-24,1
1685246975,2023-05-28 06:09,36.47,996.33,1022.11,214,23.17,7.49,-23,1
1685247035,2023-05-28 06:10,36.47,996.33,1022.11,214,23.17,7.49,-25,1
1685247095,2023-05-28 06:11,36.47,996.33,1022.12,214,23.17,7.49,-28,1
1685247155,2023-05-28 06:12,36.43,996.31,1022.10,214,23.18,7.48,-22,1
1685247215,2023-05-28 06:13,36.44,996.30,1022.08,214,23.18,7.49,-23,1
1685247275,2023-05-28 06:14,36.45,996.32,1022.10,214,23.16,7.47,-25,1
1685247335,2023-05-28 06:15,36.46,996.35,1022.13,214,23.18,7.49,-26,1
1685247395,2023-05-28 06:16,36.43,996.37,1022.16,214,23.18,7.48,-23,1
1685247455,2023-05-28 06:17,36.44,996.29,1022.07,214,23.18,7.48,-21,1
1685247516,2023-05-28 06:18,36.64,996.37,1022.15,214,23.17,7.55,-19,1
1685247576,2023-05-28 06:19,36.42,996.36,1022.15,214,23.16,7.46,-25,1
1685247636,2023-05-28 06:20,36.42,996.38,1022.17,214,23.15,7.45,-23,1
1685247696,2023-05-28 06:21,36.42,996.39,1022.17,214,23.14,7.44,-27,1
1685247756,2023-05-28 06:22,36.42,996.37,1022.16,214,23.17,7.47,-27,1
1685247816,2023-05-28 06:23,36.41,996.37,1022.15,214,23.18,7.47,-24,1
1685247876,2023-05-28 06:24,36.37,996.38,1022.16,214,23.14,7.42,-23,1
1685247936,2023-05-28 06:25,36.40,996.38,1022.16,214,23.11,7.41,-19,1
1685247996,2023-05-28 06:26,36.39,996.40,1022.18,214,23.16,7.45,-26,1
1685248056,2023-05-28 06:27,36.40,996.38,1022.16,214,23.18,7.47,-26,1
1685248116,2023-05-28 06:28,36.40,996.37,1022.15,214,23.17,7.46,-23,1
1685248177,2023-05-28 06:29,36.41,996.37,1022.16,214,23.17,7.46,-22,1
1685248237,2023-05-28 06:30,36.42,996.37,1022.15,214,23.17,7.47,-28,1
1685248297,2023-05-28 06:31,36.42,996.38,1022.16,214,23.18,7.48,-27,1
1685248357,2023-05-28 06:32,36.43,996.39,1022.18,214,23.18,7.48,-24,1
1685248417,2023-05-28 06:33,36.40,996.37,1022.15,214,23.18,7.47,-26,1
1685248477,2023-05-28 06:34,36.40,996.38,1022.17,214,23.19,7.48,-28,1
1685248537,2023-05-28 06:35,36.40,996.38,1022.17,214,23.19,7.48,-24,1
1685248597,2023-05-28 06:36,36.38,996.39,1022.17,214,23.19,7.47,-30,1
1685248657,2023-05-28 06:37,36.39,996.32,1022.10,214,23.19,7.47,-21,1
1685248778,2023-05-28 06:39,36.47,996.39,1022.17,214,23.18,7.49,-23,1
1685248838,2023-05-28 06:40,36.38,996.38,1022.17,214,23.19,7.47,-28,1
1685248898,2023-05-28 06:41,36.38,996.40,1022.18,214,23.19,7.47,-29,1
1685248958,2023-05-28 06:42,36.66,996.42,1022.21,214,23.19,7.58,-22,1
1685249018,2023-05-28 06:43,36.35,996.41,1022.19,214,23.18,7.45,-26,1
1685249078,2023-05-28 06:44,36.36,996.44,1022.22,214,23.17,7.44,-23,1
1685249138,2023-05-28 06:45,36.36,996.38,1022.16,214,23.19,7.46,-24,1
1685249198,2023-05-28 06:46,36.35,996.42,1022.21,214,23.19,7.46,-24,1
1685249258,2023-05-28 06:47,36.36,996.40,1022.19,214,23.20,7.47,-23,1
1685249318,2023-05-28 06:48,36.35,996.40,1022.19,214,23.17,7.44,-25,1
1685249378,2023-05-28 06:49,36.35,996.38,1022.16,214,23.17,7.44,-25,1
1685249439,2023-05-28 06:50,36.34,996.41,1022.20,214,23.20,7.46,-27,1
1685249499,2023-05-28 06:51,36.33,996.39,1022.17,214,23.20,7.46,-28,1
1685249559,2023-05-28 06:52,36.46,996.38,1022.17,214,23.20,7.51,-21,1
1685249619,2023-05-28 06:53,36.57,996.35,1022.14,214,23.17,7.53,-24,1
1685249679,2023-05-28 06:54,36.32,996.35,1022.13,214,23.20,7.45,-25,1
1685249739,2023-05-28 06:55,36.32,996.37,1022.16,214,23.20,7.45,-22,1
1685249799,2023-05-28 06:56,36.35,996.40,1022.18,214,23.20,7.46,-21,1
1685249859,2023-05-28 06:57,36.32,996.36,1022.14,214,23.19,7.45,-20,1
1685249919,2023-05-28 06:58,36.33,996.42,1022.20,214,23.20,7.46,-22,1
1685250039,2023-05-28 07:00,36.30,996.42,1022.20,214,23.20,7.45,-24,1
1685250099,2023-05-28 07:01,36.30,996.38,1022.16,214,23.21,7.45,-25,1
1685250160,2023-05-28 07:02,36.29,996.37,1022.15,214,23.20,7.44,-24,1
1685250220,2023-05-28 07:03,36.27,996.41,1022.19,214,23.20,7.43,-26,1
1685250280,2023-05-28 07:04,36.28,996.44,1022.22,214,23.17,7.41,-26,1
1685250341,2023-05-28 07:05,36.26,996.44,1022.23,214,23.21,7.44,-29,1
1685250461,2023-05-28 07:07,36.55,996.40,1022.18,214,23.21,7.56,-22,1
1685250522,2023-05-28 07:08,36.26,996.44,1022.23,214,23.21,7.44,-26,1
1685250582,2023-05-28 07:09,36.24,996.47,1022.25,214,23.21,7.43,-25,1
1685250642,2023-05-28 07:10,36.25,996.45,1022.24,214,23.21,7.43,-21,1
1685250702,2023-05-28 07:11,36.26,996.42,1022.21,214,23.21,7.44,-25,1
1685250763,2023-05-28 07:12,36.25,996.44,1022.23,214,23.20,7.43,-23,1
1685250823,2023-05-28 07:13,36.25,996.42,1022.20,214,23.20,7.43,-22,1
1685250883,2023-05-28 07:14,36.25,996.41,1022.19,214,23.21,7.43,-26,1
1685250943,2023-05-28 07:15,36.25,996.39,1022.17,214,23.21,7.43,-22,1
1685251064,2023-05-28 07:17,36.23,996.40,1022.18,214,23.21,7.43,-25,1
1685251124,2023-05-28 07:18,36.21,996.42,1022.20,214,23.19,7.40,-27,1
1685251185,2023-05-28 07:19,36.29,996.42,1022.20,214,23.21,7.45,-23,1
1685251245,2023-05-28 07:20,36.24,996.44,1022.23,214,23.21,7.43,-28,1
1685251365,2023-05-28 07:22,36.22,996.42,1022.20,214,23.21,7.42,-26,1
1685251425,2023-05-28 07:23,36.22,996.44,1022.22,214,23.21,7.42,-28,1
1685251486,2023-05-28 07:24,36.21,996.45,1022.24,214,23.22,7.43,-26,1
1685251546,2023-05-28 07:25,36.21,996.47,1022.25,214,23.21,7.42,-24,1
1685251606,2023-05-28 07:26,36.21,996.45,1022.23,214,23.22,7.43,-23,1
1685251667,2023-05-28 07:27,36.22,996.44,1022.22,214,23.22,7.43,-25,1
1685251727,2023-05-28 07:28,36.21,996.42,1022.21,214,23.17,7.38,-23,1
1685251787,2023-05-28 07:29,36.21,996.44,1022.22,214,23.22,7.43,-20,1
1685251847,2023-05-28 07:30,36.20,996.42,1022.20,214,23.22,7.42,-28,1
1685251908,2023-05-28 07:31,36.14,996.37,1022.16,214,23.22,7.40,-27,1
1685251968,2023-05-28 07:32,36.20,996.37,1022.15,214,23.22,7.42,-22,1
1685252028,2023-05-28 07:33,36.19,996.38,1022.16,214,23.23,7.43,-26,1
1685252088,2023-05-28 07:34,36.18,996.34,1022.12,214,23.22,7.41,-25,1
1685252149,2023-05-28 07:35,36.20,996.35,1022.13,214,23.22,7.42,-23,1
1685252209,2023-05-28 07:36,36.14,996.35,1022.14,214,23.23,7.41,-24,1
1685252269,2023-05-28 07:37,36.17,996.30,1022.08,214,23.23,7.42,-22,1
1685252330,2023-05-28 07:38,36.18,996.28,1022.07,214,23.23,7.42,-29,1
1685252390,2023-05-28 07:39,35.99,996.31,1022.09,214,23.22,7.34,-19,1
1685252450,2023-05-28 07:40,36.19,996.31,1022.09,214,23.23,7.43,-22,1
1685252510,2023-05-28 07:41,36.18,996.34,1022.12,214,23.23,7.42,-25,1
1685252571,2023-05-28 07:42,36.18,996.35,1022.13,214,23.23,7.42,-22,1
1685252631,2023-05-28 07:43,36.17,996.34,1022.12,214,23.21,7.40,-21,1
1685252691,2023-05-28 07:44,36.18,996.35,1022.13,214,23.22,7.41,-25,1
1685252752,2023-05-28 07:45,36.17,996.32,1022.11,214,23.23,7.42,-24,1
1685252812,2023-05-28 07:46,36.01,996.26,1022.04,214,23.23,7.35,-23,1
1685252872,2023-05-28 07:47,36.15,996.29,1022.08,214,23.23,7.41,-21,1
1685252932,2023-05-28 07:48,36.16,996.31,1022.09,214,23.24,7.42,-25,1
1685252993,2023-05-28 07:49,36.14,996.32,1022.11,214,23.21,7.39,-28,1
1685253053,2023-05-28 07:50,36.14,996.33,1022.11,214,23.23,7.41,-29,1
1685253113,2023-05-28 07:51,36.28,996.30,1022.08,214,23.23,7.46,-24,1
1685253234,2023-05-28 07:53,36.15,996.30,1022.08,214,23.23,7.41,-22,1
1685253294,2023-05-28 07:54,36.13,996.28,1022.06,214,23.23,7.40,-26,1
1685253354,2023-05-28 07:55,36.14,996.33,1022.11,214,23.24,7.42,-23,1
1685253415,2023-05-28 07:56,36.13,996.32,1022.11,214,23.24,7.41,-29,1
1685253475,2023-05-28 07:57,36.12,996.31,1022.09,214,23.18,7.36,-21,1
1685253535,2023-05-28 07:58,36.12,996.34,1022.12,214,23.22,7.39,-27,1
1685253595,2023-05-28 07:59,36.12,996.32,1022.10,214,23.24,7.41,-26,1
1685253656,2023-05-28 08:00,36.11,996.33,1022.11,214,23.24,7.40,-25,1
1685253716,2023-05-28 08:01,36.13,996.32,1022.10,214,23.23,7.40,-28,1
1685253776,2023-05-28 08:02,36.12,996.30,1022.09,214,23.23,7.40,-25,1
1685253837,2023-05-28 08:03,36.11,996.34,1022.13,214,23.20,7.37,-24,1
1685253897,2023-05-28 08:04,36.11,996.31,1022.09,214,23.23,7.40,-28,1
1685253957,2023-05-28 08:05,36.11,996.33,1022.11,214,23.23,7.40,-29,1
1685254017,2023-05-28 08:06,36.10,996.29,1022.08,214,23.24,7.40,-28,1
1685254078,2023-05-28 08:07,36.16,996.30,1022.09,214,23.23,7.41,-25,1
1685254138,2023-05-28 08:08,36.11,996.31,1022.09,214,23.24,7.40,-24,1
1685254198,2023-05-28 08:09,36.10,996.29,1022.08,214,23.24,7.40,-23,1
1685254259,2023-05-28 08:10,36.09,996.30,1022.09,214,23.24,7.40,-23,1
1685254319,2023-05-28 08:11,36.09,996.35,1022.13,214,23.21,7.37,-28,1
1685254379,2023-05-28 08:12,36.07,996.33,1022.11,214,23.23,7.38,-26,1
1685254439,2023-05-28 08:13,36.07,996.33,1022.11,214,23.24,7.39,-24,1
1685254500,2023-05-28 08:15,36.08,996.26,1022.05,214,23.24,7.39,-20,1
1685254620,2023-05-28 08:17,36.07,996.33,1022.11,214,23.24,7.39,-22,1
1685254680,2023-05-28 08:18,36.08,996.34,1022.13,214,23.24,7.39,-29,1
1685254741,2023-05-28 08:19,36.09,996.33,1022.11,214,23.23,7.39,-26,1
1685254801,2023-05-28 08:20,36.07,996.30,1022.08,214,23.24,7.39,-22,1
1685254922,2023-05-28 08:22,36.06,996.28,1022.06,214,23.25,7.39,-27,1
1685255042,2023-05-28 08:24,36.03,996.28,1022.06,214,23.24,7.37,-25,1
1685255102,2023-05-28 08:25,36.04,996.28,1022.06,214,23.25,7.38,-20,1
1685255163,2023-05-28 08:26,36.03,996.28,1022.06,214,23.24,7.37,-22,1
1685255223,2023-05-28 08:27,36.01,996.28,1022.07,214,23.21,7.34,-22,1
1685255343,2023-05-28 08:29,35.95,996.32,1022.10,214,23.25,7.35,-27,1
1685255404,2023-05-28 08:30,35.99,996.34,1022.12,214,23.26,7.37,-22,1
1685255524,2023-05-28 08:32,36.01,996.30,1022.08,214,23.25,7.37,-21,1
1685255645,2023-05-28 08:34,36.03,996.29,1022.08,214,23.25,7.38,-27,1
1685255705,2023-05-28 08:35,36.13,996.29,1022.08,214,23.25,7.42,-39,1
1685255766,2023-05-28 08:36,36.02,996.24,1022.02,214,23.26,7.39,-21,1
1685255826,2023-05-28 08:37,36.02,996.26,1022.04,214,23.25,7.38,-26,1
1685255886,2023-05-28 08:38,36.03,996.30,1022.08,214,23.26,7.39,-23,1
1685256007,2023-05-28 08:40,36.11,996.27,1022.05,214,23.26,7.42,-29,1
1685256067,2023-05-28 08:41,35.93,996.29,1022.07,214,23.24,7.33,-30,1
1685256127,2023-05-28 08:42,36.00,996.30,1022.09,214,23.25,7.37,-29,1
1685256188,2023-05-28 08:43,36.00,996.25,1022.04,214,23.25,7.37,-29,1
1685256248,2023-05-28 08:44,35.99,996.21,1021.99,214,23.25,7.36,-24,1
1685256308,2023-05-28 08:45,35.99,996.28,1022.06,214,23.25,7.36,-25,1
1685256368,2023-05-28 08:46,35.99,996.28,1022.06,214,23.23,7.35,-23,1
1685256428,2023-05-28 08:47,35.98,996.27,1022.05,214,23.20,7.32,-27,1
1685256489,2023-05-28 08:48,35.98,996.29,1022.07,214,23.26,7.37,-23,1
1685256549,2023-05-28 08:49,35.99,996.27,1022.06,214,23.26,7.37,-23,1
1685256609,2023-05-28 08:50,35.93,996.27,1022.06,214,23.26,7.35,-25,1
1685256670,2023-05-28 08:51,36.03,996.14,1021.92,214,23.26,7.39,-23,1
1685256730,2023-05-28 08:52,35.98,996.27,1022.06,214,23.26,7.37,-29,1
1685256790,2023-05-28 08:53,35.97,996.29,1022.07,214,23.26,7.37,-26,1
1685256851,2023-05-28 08:54,35.98,996.28,1022.06,214,23.26,7.37,-24,1
1685256911,2023-05-28 08:55,35.98,996.28,1022.06,214,23.26,7.37,-22,1
1685256971,2023-05-28 08:56,35.97,996.25,1022.04,214,23.24,7.35,-22,1
1685257031,2023-05-28 08:57,35.97,996.26,1022.04,214,23.26,7.37,-23,1
1685257092,2023-05-28 08:58,35.96,996.26,1022.04,214,23.26,7.36,-22,1
1685257152,2023-05-28 08:59,35.95,996.12,1021.91,214,23.27,7.36,-31,1
1685257212,2023-05-28 09:00,35.92,996.21,1021.99,214,23.26,7.34,-30,1
1685257272,2023-05-28 09:01,35.98,995.40,1021.18,214,23.18,7.30,-30,1
1685257332,2023-05-28 09:02,35.95,996.24,1022.02,214,23.24,7.34,-28,1
1685257393,2023-05-28 09:03,35.95,996.21,1021.99,214,23.23,7.33,-23,1
1685257453,2023-05-28 09:04,35.95,996.23,1022.01,214,23.27,7.37,-27,1
1685257513,2023-05-28 09:05,35.96,996.23,1022.01,214,23.27,7.37,-26,1
1685257574,2023-05-28 09:06,35.95,996.20,1021.98,214,23.27,7.37,-25,1
1685257694,2023-05-28 09:08,35.95,996.19,1021.97,214,23.27,7.37,-24,1
1685257754,2023-05-28 09:09,35.94,996.19,1021.98,214,23.27,7.36,-31,1
1685257815,2023-05-28 09:10,35.94,996.18,1021.96,214,23.26,7.35,-22,1
1685257875,2023-05-28 09:11,35.93,996.16,1021.95,214,23.22,7.31,-21,1
1685257935,2023-05-28 09:12,35.93,996.18,1021.97,214,23.26,7.35,-27,1
1685257996,2023-05-28 09:13,35.67,996.18,1021.96,214,23.27,7.25,-25,1
1685258056,2023-05-28 09:14,35.90,996.16,1021.95,214,23.27,7.34,-24,1
1685258116,2023-05-28 09:15,35.92,996.16,1021.94,214,23.27,7.35,-30,1
1685258176,2023-05-28 09:16,35.94,996.16,1021.94,214,23.24,7.33,-27,1
1685258237,2023-05-28 09:17,35.83,996.16,1021.95,214,23.24,7.29,-24,1
1685258297,2023-05-28 09:18,35.93,996.21,1021.99,214,23.27,7.36,-22,1
1685258357,2023-05-28 09:19,35.92,996.19,1021.98,214,23.28,7.36,-25,1
1685258418,2023-05-28 09:20,35.93,996.15,1021.93,214,23.28,7.37,-25,1
1685258478,2023-05-28 09:21,35.93,996.13,1021.91,214,23.26,7.35,-25,1
1685258539,2023-05-28 09:22,35.93,996.12,1021.90,214,23.27,7.36,-31,1
1685258599,2023-05-28 09:23,35.90,996.12,1021.90,214,23.23,7.31,-26,1
1685258659,2023-05-28 09:24,35.92,996.10,1021.88,214,23.27,7.35,-24,1
1685258719,2023-05-28 09:25,35.91,996.11,1021.89,214,23.27,7.35,-25,1
1685258840,2023-05-28 09:27,35.90,996.01,1021.79,214,23.27,7.35,-21,1
1685258900,2023-05-28 09:28,35.91,996.08,1021.86,214,23.28,7.36,-23,1
1685258960,2023-05-28 09:29,35.90,996.08,1021.87,214,23.27,7.34,-20,1
1685259081,2023-05-28 09:31,35.90,996.05,1021.83,214,23.28,7.35,-24,1
1685259141,2023-05-28 09:32,36.00,996.06,1021.84,214,23.27,7.38,-30,1
1685259262,2023-05-28 09:34,35.90,996.05,1021.83,214,23.28,7.35,-26,1
1685259322,2023-05-28 09:35,35.91,996.02,1021.80,214,23.27,7.35,-28,1
1685259383,2023-05-28 09:36,35.91,996.06,1021.84,214,23.28,7.36,-22,1
1685259443,2023-05-28 09:37,35.89,996.08,1021.86,214,23.28,7.35,-24,1
1685259503,2023-05-28 09:38,35.91,996.05,1021.84,214,23.26,7.34,-21,1
1685259563,2023-05-28 09:39,35.90,996.00,1021.79,214,23.28,7.35,-24,1
1685259624,2023-05-28 09:40,35.90,996.02,1021.81,214,23.25,7.33,-28,1
1685259684,2023-05-28 09:41,35.88,996.01,1021.79,214,23.28,7.34,-24,1
1685259744,2023-05-28 09:42,35.87,995.95,1021.73,214,23.28,7.34,-26,1
1685259804,2023-05-28 09:43,35.87,995.98,1021.76,214,23.29,7.35,-28,1
1685259864,2023-05-28 09:44,35.86,995.94,1021.72,214,23.27,7.33,-28,1
1685259925,2023-05-28 09:45,35.95,995.99,1021.77,214,23.29,7.38,-24,1
1685259985,2023-05-28 09:46,35.87,995.95,1021.74,214,23.27,7.33,-26,1
1685260045,2023-05-28 09:47,35.85,995.96,1021.75,214,23.29,7.34,-25,1
1685260105,2023-05-28 09:48,35.85,995.95,1021.74,214,23.29,7.34,-29,1
1685260165,2023-05-28 09:49,35.92,995.97,1021.75,214,23.29,7.37,-27,1
1685260226,2023-05-28 09:50,35.85,995.97,1021.75,214,23.29,7.34,-20,1
1685260286,2023-05-28 09:51,35.88,995.97,1021.75,214,23.29,7.35,-19,1
1685260346,2023-05-28 09:52,35.88,995.95,1021.74,214,23.29,7.35,-25,1
1685260406,2023-05-28 09:53,35.85,995.97,1021.75,214,23.29,7.34,-28,1
1685260467,2023-05-28 09:54,35.85,995.94,1021.72,214,23.29,7.34,-25,1
1685260527,2023-05-28 09:55,35.87,995.91,1021.70,214,23.28,7.34,-28,1
1685260587,2023-05-28 09:56,35.84,995.95,1021.73,214,23.29,7.34,-27,1
1685260647,2023-05-28 09:57,35.85,995.87,1021.66,214,23.30,7.35,-22,1
1685260708,2023-05-28 09:58,35.84,995.91,1021.69,214,23.30,7.35,-29,1
1685260768,2023-05-28 09:59,35.84,995.88,1021.66,214,23.30,7.35,-28,1
1685260828,2023-05-28 10:00,35.85,995.89,1021.67,214,23.30,7.35,-21,1
1685260888,2023-05-28 10:01,35.85,995.91,1021.70,214,23.30,7.35,-24,1
1685260948,2023-05-28 10:02,35.90,995.89,1021.68,214,23.28,7.35,-29,1
1685261009,2023-05-28 10:03,35.86,995.87,1021.66,214,23.30,7.35,-21,1
1685261069,2023-05-28 10:04,35.86,995.89,1021.67,214,23.30,7.35,-22,1
1685261129,2023-05-28 10:05,35.86,995.91,1021.69,214,23.31,7.36,-26,1
1685261249,2023-05-28 10:07,35.83,995.81,1021.60,214,23.30,7.34,-27,1
1685261310,2023-05-28 10:08,35.84,995.86,1021.64,214,23.30,7.35,-26,1
1685261370,2023-05-28 10:09,35.86,995.84,1021.62,214,23.30,7.35,-29,1
1685261430,2023-05-28 10:10,35.83,995.86,1021.64,214,23.31,7.35,-24,1
1685261490,2023-05-28 10:11,35.82,995.80,1021.58,214,23.30,7.34,-20,1
1685261550,2023-05-28 10:12,35.82,995.82,1021.60,214,23.26,7.30,-24,1
1685261610,2023-05-28 10:13,35.82,995.82,1021.60,214,23.30,7.34,-26,1
1685261671,2023-05-28 10:14,35.80,995.83,1021.62,214,22.70,6.80,-27,1
1685261731,2023-05-28 10:15,35.81,995.79,1021.57,214,23.30,7.34,-28,1
1685261791,2023-05-28 10:16,35.80,995.82,1021.60,214,23.30,7.33,-32,1
1685261851,2023-05-28 10:17,35.80,995.76,1021.54,214,23.31,7.34,-25,1
1685261911,2023-05-28 10:18,35.80,995.78,1021.57,214,23.31,7.34,-27,1
1685261971,2023-05-28 10:19,35.82,995.75,1021.53,214,23.31,7.35,-22,1
1685262031,2023-05-28 10:20,35.79,995.72,1021.50,214,23.31,7.34,-25,1
1685262091,2023-05-28 10:21,35.80,995.64,1021.43,214,23.32,7.35,-23,1
1685262152,2023-05-28 10:22,35.80,995.70,1021.48,214,23.32,7.35,-30,1
1685262212,2023-05-28 10:23,35.80,995.70,1021.48,214,23.32,7.35,-29,1
1685262272,2023-05-28 10:24,35.80,995.72,1021.51,214,23.32,7.35,-25,1
1685262332,2023-05-28 10:25,35.79,995.65,1021.43,214,23.32,7.34,-26,1
1685262392,2023-05-28 10:26,35.80,995.70,1021.48,214,23.32,7.35,-23,1
1685262452,2023-05-28 10:27,35.79,994.62,1020.41,214,23.30,7.33,-25,1
1685262512,2023-05-28 10:28,35.78,995.50,1021.28,214,23.29,7.31,-20,1
1685262572,2023-05-28 10:29,35.80,995.70,1021.49,214,23.31,7.34,-21,1
1685262632,2023-05-28 10:30,35.78,995.57,1021.36,214,23.32,7.34,-27,1
1685262693,2023-05-28 10:31,35.78,995.74,1021.53,214,23.31,7.33,-24,1
1685262753,2023-05-28 10:32,35.79,995.16,1020.95,214,23.29,7.32,-24,1
1685262813,2023-05-28 10:33,35.78,995.63,1021.41,214,23.32,7.34,-22,1
1685262933,2023-05-28 10:35,35.77,995.65,1021.43,214,23.32,7.34,-21,1
1685262993,2023-05-28 10:36,35.77,995.58,1021.36,214,23.33,7.34,-23,1
1685263053,2023-05-28 10:37,35.77,995.62,1021.41,214,23.33,7.34,-28,1
1685263113,2023-05-28 10:38,35.71,995.68,1021.46,214,23.33,7.32,-25,1
1685263173,2023-05-28 10:39,35.76,995.68,1021.46,214,23.33,7.34,-23,1
1685263234,2023-05-28 10:40,35.76,995.64,1021.43,214,23.34,7.35,-20,1
1685263294,2023-05-28 10:41,35.76,995.69,1021.47,214,23.33,7.34,-30,1
1685263354,2023-05-28 10:42,35.75,995.70,1021.48,214,23.33,7.34,-25,1
1685263414,2023-05-28 10:43,35.92,995.67,1021.46,214,23.34,7.42,-29,1
1685263474,2023-05-28 10:44,35.73,995.63,1021.42,214,23.34,7.34,-31,1
1685263534,2023-05-28 10:45,35.73,995.65,1021.43,214,23.34,7.34,-30,1
1685263594,2023-05-28 10:46,35.68,995.61,1021.39,214,23.34,7.32,-25,1
1685263654,2023-05-28 10:47,35.72,995.60,1021.38,214,23.33,7.32,-25,1
1685263714,2023-05-28 10:48,35.89,995.66,1021.44,214,23.34,7.40,-26,1
1685263775,2023-05-28 10:49,35.74,995.64,1021.42,214,23.34,7.34,-23,1
1685263955,2023-05-28 10:52,35.72,995.68,1021.46,214,23.35,7.34,-21,1
1685264015,2023-05-28 10:53,35.74,995.66,1021.45,214,23.34,7.34,-24,1
1685264075,2023-05-28 10:54,35.72,995.50,1021.29,214,23.35,7.34,-21,1
1685264135,2023-05-28 10:55,35.72,995.65,1021.43,214,23.35,7.34,-26,1
1685264255,2023-05-28 10:57,35.71,995.65,1021.43,214,23.35,7.34,-27,1
1685264315,2023-05-28 10:58,35.86,995.62,1021.40,214,23.35,7.40,-24,1
1685264376,2023-05-28 10:59,35.71,995.60,1021.39,214,23.35,7.34,-32,1
1685264436,2023-05-28 11:00,35.68,995.54,1021.32,214,23.36,7.34,-23,1
1685264496,2023-05-28 11:01,35.71,995.57,1021.35,214,23.36,7.35,-25,1
1685264556,2023-05-28 11:02,35.69,995.59,1021.38,214,23.34,7.32,-27,1
1685264616,2023-05-28 11:03,35.70,995.56,1021.34,214,23.32,7.31,-23,1
1685264676,2023-05-28 11:04,35.70,995.54,1021.32,214,23.35,7.33,-22,1
1685264736,2023-05-28 11:05,35.71,995.55,1021.33,214,23.36,7.35,-25,1
1685264796,2023-05-28 11:06,35.69,995.50,1021.28,214,23.37,7.35,-27,1
1685264856,2023-05-28 11:07,35.68,995.51,1021.29,214,23.32,7.30,-31,1
1685264917,2023-05-28 11:08,35.67,995.54,1021.33,214,23.37,7.34,-25,1
1685264977,2023-05-28 11:09,35.68,995.52,1021.31,214,23.37,7.34,-24,1
1685265037,2023-05-28 11:10,35.65,995.53,1021.31,214,23.37,7.33,-27,1
1685265157,2023-05-28 11:12,35.67,995.52,1021.30,214,23.38,7.35,-26,1
1685265217,2023-05-28 11:13,35.67,995.53,1021.31,214,23.38,7.35,-30,1
1685265277,2023-05-28 11:14,35.67,995.52,1021.31,214,23.37,7.34,-28,1
1685265337,2023-05-28 11:15,35.65,995.41,1021.20,214,23.38,7.34,-29,1
1685265458,2023-05-28 11:17,35.65,995.37,1021.15,214,23.38,7.34,-27,1
1685265518,2023-05-28 11:18,35.63,995.41,1021.20,214,23.39,7.34,-28,1
1685265578,2023-05-28 11:19,35.64,995.43,1021.22,214,23.38,7.34,-27,1
1685265638,2023-05-28 11:20,35.70,995.42,1021.20,214,23.39,7.37,-28,1
1685265698,2023-05-28 11:21,35.79,995.42,1021.20,214,23.38,7.40,-25,1
1685265758,2023-05-28 11:22,35.63,995.42,1021.20,214,23.39,7.34,-29,1
1685265818,2023-05-28 11:23,35.64,995.39,1021.17,214,23.39,7.35,-27,1
1685265878,2023-05-28 11:24,35.62,995.42,1021.20,214,23.40,7.35,-26,1
1685265938,2023-05-28 11:25,35.60,995.43,1021.22,214,23.40,7.34,-28,1
1685265998,2023-05-28 11:26,35.61,995.45,1021.23,214,23.37,7.32,-30,1
1685266059,2023-05-28 11:27,35.61,995.41,1021.19,214,23.40,7.34,-25,1
1685266119,2023-05-28 11:28,35.60,995.43,1021.21,214,23.41,7.35,-29,1
1685266179,2023-05-28 11:29,35.54,995.39,1021.17,214,23.40,7.31,-26,1
1685266239,2023-05-28 11:30,35.59,995.38,1021.16,214,23.41,7.34,-26,1
1685266299,2023-05-28 11:31,35.49,995.40,1021.19,214,23.40,7.29,-26,1
1685266359,2023-05-28 11:32,35.59,995.36,1021.14,214,23.41,7.34,-28,1
1685266419,2023-05-28 11:33,35.58,995.37,1021.15,214,23.42,7.35,-30,1
1685266540,2023-05-28 11:35,35.57,995.29,1021.08,214,23.42,7.34,-25,1
1685266600,2023-05-28 11:36,35.58,995.31,1021.09,214,23.42,7.35,-28,1
1685266660,2023-05-28 11:37,35.56,995.38,1021.17,214,23.40,7.32,-25,1
1685266720,2023-05-28 11:38,35.55,995.35,1021.13,214,23.43,7.34,-28,1
1685266780,2023-05-28 11:39,35.67,995.36,1021.14,214,23.41,7.37,-26,1
1685266963,2023-05-28 11:42,35.52,995.34,1021.12,214,23.44,7.34,-23,1
1685267024,2023-05-28 11:43,35.53,995.35,1021.13,214,23.44,7.34,-30,1
1685267084,2023-05-28 11:44,35.51,995.31,1021.09,214,23.43,7.33,-28,1
1685267144,2023-05-28 11:45,35.50,995.34,1021.13,214,23.44,7.33,-28,1
1685267205,2023-05-28 11:46,35.50,995.28,1021.07,214,23.45,7.34,-25,1
1685267325,2023-05-28 11:48,35.45,995.24,1021.02,214,23.46,7.33,-24,1
1685267386,2023-05-28 11:49,35.43,995.29,1021.08,214,23.47,7.33,-33,1
1685267446,2023-05-28 11:50,35.43,995.24,1021.03,214,23.47,7.33,-28,1
1685267506,2023-05-28 11:51,35.42,995.31,1021.09,214,23.48,7.33,-25,1
1685267627,2023-05-28 11:53,35.41,995.22,1021.00,214,23.45,7.30,-28,1
1685267687,2023-05-28 11:54,35.39,995.23,1021.01,214,23.46,7.30,-23,1
1685267747,2023-05-28 11:55,35.36,995.21,1020.99,214,23.48,7.31,-29,1
1685267807,2023-05-28 11:56,35.35,995.24,1021.02,214,23.50,7.32,-25,1
1685267868,2023-05-28 11:57,35.36,995.28,1021.07,214,23.49,7.32,-24,1
1685267928,2023-05-28 11:58,35.34,995.22,1021.00,214,23.50,7.32,-22,1
1685267988,2023-05-28 11:59,35.33,995.17,1020.96,214,23.51,7.32,-27,1
1685268049,2023-05-28 12:00,35.33,995.20,1020.98,214,23.50,7.31,-22,1
1685268109,2023-05-28 12:01,35.32,995.22,1021.00,214,23.51,7.32,-22,1
1685268169,2023-05-28 12:02,35.32,995.19,1020.97,214,23.52,7.33,-21,1
1685268229,2023-05-28 12:03,35.32,995.19,1020.97,214,23.52,7.33,-25,1
1685268290,2023-05-28 12:04,35.31,995.05,1020.84,214,23.52,7.32,-24,1
1685268350,2023-05-28 12:05,35.32,995.20,1020.99,214,23.53,7.34,-27,1
1685268410,2023-05-28 12:06,35.30,995.17,1020.95,214,23.53,7.33,-28,1
1685268471,2023-05-28 12:07,35.30,995.17,1020.95,214,23.54,7.34,-27,1
1685268531,2023-05-28 12:08,35.43,995.16,1020.95,214,23.50,7.35,-25,1
1685268591,2023-05-28 12:09,35.26,995.13,1020.92,214,23.53,7.31,-24,1
1685268651,2023-05-28 12:10,35.29,995.15,1020.93,214,23.55,7.34,-29,1
1685268712,2023-05-28 12:11,35.26,995.11,1020.90,214,23.55,7.33,-26,1
1685268772,2023-05-28 12:12,35.26,995.06,1020.85,214,23.56,7.34,-24,1
1685268832,2023-05-28 12:13,35.19,995.17,1020.95,214,23.56,7.31,-29,1
1685268893,2023-05-28 12:14,35.27,995.20,1020.98,214,23.52,7.31,-27,1
1685268953,2023-05-28 12:15,35.28,995.17,1020.95,214,23.57,7.35,-25,1
1685269013,2023-05-28 12:16,35.27,995.15,1020.94,214,23.57,7.35,-21,1
1685269073,2023-05-28 12:17,35.27,995.18,1020.96,214,23.57,7.35,-26,1
1685269134,2023-05-28 12:18,35.24,995.07,1020.86,214,23.57,7.34,-27,1
1685269194,2023-05-28 12:19,35.26,995.18,1020.97,214,23.58,7.35,-24,1
1685269254,2023-05-28 12:20,35.25,995.16,1020.94,214,23.57,7.34,-26,1
1685269315,2023-05-28 12:21,35.25,995.10,1020.88,214,23.58,7.35,-20,1
1685269375,2023-05-28 12:22,35.23,994.98,1020.76,214,23.58,7.34,-24,1
1685269435,2023-05-28 12:23,35.22,995.06,1020.84,214,23.59,7.35,-26,1
1685269496,2023-05-28 12:24,35.41,995.04,1020.82,214,23.59,7.43,-25,1
1685269556,2023-05-28 12:25,35.12,995.10,1020.88,214,23.60,7.31,-21,1
1685269616,2023-05-28 12:26,35.23,995.02,1020.80,214,23.60,7.36,-23,1
1685269676,2023-05-28 12:27,35.23,995.03,1020.81,214,23.60,7.36,-24,1
1685269797,2023-05-28 12:29,35.24,994.99,1020.78,214,23.61,7.37,-29,1
1685269857,2023-05-28 12:30,35.25,995.02,1020.80,214,23.60,7.37,-29,1
1685269918,2023-05-28 12:31,35.23,995.03,1020.82,214,23.59,7.35,-29,1
1685269978,2023-05-28 12:32,35.24,995.05,1020.83,214,23.61,7.37,-30,1
1685270038,2023-05-28 12:33,35.31,995.06,1020.85,214,23.62,7.41,-28,1
1685270159,2023-05-28 12:35,35.22,995.01,1020.80,214,23.64,7.39,-23,1
1685270219,2023-05-28 12:36,35.21,994.98,1020.76,214,23.64,7.39,-25,1
1685270279,2023-05-28 12:37,35.21,994.99,1020.77,214,23.63,7.38,-28,1
1685270340,2023-05-28 12:39,35.19,995.01,1020.80,214,23.65,7.39,-29,1
1685270400,2023-05-28 12:40,35.55,994.96,1020.74,214,23.64,7.53,-24,1
1685270460,2023-05-28 12:41,35.20,994.94,1020.72,214,23.64,7.38,-28,1
1685270520,2023-05-28 12:42,35.22,994.92,1020.70,214,23.66,7.41,-27,1
1685270581,2023-05-28 12:43,35.21,994.95,1020.73,214,23.65,7.40,-28,1
1685270641,2023-05-28 12:44,35.21,994.89,1020.68,214,23.66,7.40,-25,1
1685270701,2023-05-28 12:45,35.25,994.94,1020.73,214,23.66,7.42,-25,1
1685270762,2023-05-28 12:46,35.02,994.96,1020.74,214,23.62,7.29,-26,1
1685270822,2023-05-28 12:47,35.21,994.93,1020.72,214,23.63,7.38,-27,1
1685270882,2023-05-28 12:48,35.19,994.96,1020.74,214,23.65,7.39,-22,1
1685270942,2023-05-28 12:49,35.20,994.93,1020.72,214,23.66,7.40,-26,1
1685271003,2023-05-28 12:50,35.19,994.94,1020.73,214,23.67,7.40,-20,1
1685271063,2023-05-28 12:51,35.18,994.92,1020.70,214,23.67,7.40,-29,1
1685271184,2023-05-28 12:53,35.19,994.95,1020.74,214,23.68,7.41,-28,1
1685271244,2023-05-28 12:54,35.18,994.93,1020.72,214,23.67,7.40,-23,1
1685271304,2023-05-28 12:55,35.19,994.94,1020.73,214,23.68,7.41,-24,1
1685271364,2023-05-28 12:56,35.19,994.91,1020.70,214,23.68,7.41,-29,1
1685271425,2023-05-28 12:57,35.19,994.85,1020.63,214,23.68,7.41,-24,1
1685271485,2023-05-28 12:58,35.20,994.88,1020.67,214,23.69,7.43,-25,1
1685271545,2023-05-28 12:59,35.18,994.86,1020.64,214,23.69,7.42,-26,1
1685271606,2023-05-28 13:00,35.19,994.89,1020.67,214,23.68,7.41,-27,1
1685271666,2023-05-28 13:01,35.44,994.85,1020.64,214,23.64,7.48,-22,1
1685271726,2023-05-28 13:02,35.19,994.78,1020.56,214,23.67,7.41,-26,1
1685271786,2023-05-28 13:03,35.20,994.82,1020.60,214,23.68,7.42,-25,1
1685271846,2023-05-28 13:04,35.19,994.84,1020.62,214,23.70,7.43,-21,1
1685271907,2023-05-28 13:05,35.19,994.84,1020.62,214,23.69,7.42,-26,1
1685271967,2023-05-28 13:06,35.16,994.91,1020.70,214,23.70,7.42,-26,1
1685272027,2023-05-28 13:07,35.21,994.90,1020.69,214,23.70,7.44,-27,1
1685272087,2023-05-28 13:08,35.20,994.86,1020.65,214,23.70,7.44,-29,1
1685272148,2023-05-28 13:09,35.20,994.81,1020.59,214,23.70,7.44,-24,1
1685272208,2023-05-28 13:10,35.19,994.74,1020.53,214,23.70,7.43,-21,1
1685272268,2023-05-28 13:11,35.19,994.74,1020.52,214,23.70,7.43,-32,1
1685272329,2023-05-28 13:12,35.20,994.79,1020.57,214,23.70,7.44,-24,1
1685272389,2023-05-28 13:13,35.31,994.78,1020.56,214,23.70,7.48,-29,1
1685272449,2023-05-28 13:14,35.20,994.83,1020.61,214,23.70,7.44,-22,1
1685272510,2023-05-28 13:15,35.19,994.79,1020.57,214,23.67,7.41,-21,1
1685272570,2023-05-28 13:16,35.18,994.79,1020.57,214,23.68,7.41,-24,1
1685272690,2023-05-28 13:18,35.15,994.80,1020.58,214,23.70,7.41,-23,1
1685272751,2023-05-28 13:19,35.16,994.74,1020.53,214,23.71,7.43,-29,1
1685272811,2023-05-28 13:20,35.16,994.70,1020.49,214,23.71,7.43,-27,1
1685272871,2023-05-28 13:21,35.15,994.78,1020.56,214,23.71,7.42,-26,1
1685272932,2023-05-28 13:22,35.15,994.80,1020.59,214,23.71,7.42,-24,1
1685272992,2023-05-28 13:23,35.17,994.79,1020.57,214,23.71,7.43,-23,1
1685273052,2023-05-28 13:24,35.17,994.74,1020.53,214,23.71,7.43,-28,1
1685273173,2023-05-28 13:26,35.15,994.75,1020.54,214,23.71,7.42,-27,1
1685273233,2023-05-28 13:27,35.15,994.75,1020.53,214,23.71,7.42,-25,1
1685273293,2023-05-28 13:28,35.14,994.70,1020.48,214,23.71,7.42,-25,1
1685273353,2023-05-28 13:29,35.14,994.77,1020.56,214,23.71,7.42,-22,1
1685273413,2023-05-28 13:30,35.15,994.77,1020.55,214,23.71,7.42,-31,1
1685273534,2023-05-28 13:32,35.15,994.77,1020.55,214,23.68,7.40,-24,1
1685273594,2023-05-28 13:33,35.13,994.75,1020.54,214,23.72,7.42,-25,1
1685273654,2023-05-28 13:34,35.10,994.75,1020.53,214,23.72,7.41,-23,1
1685273714,2023-05-28 13:35,35.11,994.62,1020.41,214,23.72,7.42,-29,1
1685273775,2023-05-28 13:36,35.11,994.56,1020.34,214,23.71,7.41,-28,1
1685273835,2023-05-28 13:37,35.10,994.63,1020.41,214,23.71,7.40,-26,1
1685273895,2023-05-28 13:38,35.10,994.64,1020.42,214,23.72,7.41,-22,1
1685273955,2023-05-28 13:39,35.16,994.64,1020.42,214,23.71,7.43,-23,1
1685274015,2023-05-28 13:40,35.17,994.70,1020.48,214,23.72,7.44,-22,1
1685274076,2023-05-28 13:41,35.09,994.69,1020.47,214,23.72,7.41,-25,1
1685274136,2023-05-28 13:42,35.08,994.66,1020.45,214,23.71,7.40,-25,1
1685274196,2023-05-28 13:43,35.10,994.67,1020.45,214,23.72,7.41,-25,1
1685274256,2023-05-28 13:44,35.09,994.67,1020.45,214,23.72,7.41,-22,1
1685274317,2023-05-28 13:45,35.09,994.65,1020.43,214,23.72,7.41,-23,1
1685274377,2023-05-28 13:46,35.11,994.65,1020.43,214,23.72,7.42,-23,1
1685274437,2023-05-28 13:47,35.10,994.63,1020.41,214,23.72,7.41,-24,1
1685274497,2023-05-28 13:48,35.10,994.68,1020.46,214,23.72,7.41,-21,1
1685274558,2023-05-28 13:49,35.09,994.72,1020.51,214,23.67,7.37,-28,1
1685274618,2023-05-28 13:50,35.10,994.69,1020.47,214,23.67,7.37,-23,1
1685274678,2023-05-28 13:51,35.07,994.67,1020.45,214,23.70,7.38,-25,1
1685274738,2023-05-28 13:52,35.07,994.64,1020.43,214,23.72,7.40,-28,1
1685274799,2023-05-28 13:53,35.09,994.58,1020.36,214,23.72,7.41,-26,1
1685274859,2023-05-28 13:54,35.08,994.59,1020.37,214,23.72,7.40,-25,1
1685274919,2023-05-28 13:55,35.08,994.55,1020.34,214,23.72,7.40,-27,1
1685274979,2023-05-28 13:56,35.23,994.58,1020.36,214,23.72,7.47,-24,1
1685275040,2023-05-28 13:57,35.08,994.57,1020.35,214,23.71,7.40,-25,1
1685275100,2023-05-28 13:58,35.07,994.54,1020.32,214,23.71,7.39,-22,1
1685275160,2023-05-28 13:59,35.07,994.52,1020.31,214,23.72,7.40,-27,1
1685275221,2023-05-28 14:00,35.09,994.55,1020.34,214,23.72,7.41,-24,1
1685275281,2023-05-28 14:01,35.04,994.52,1020.31,214,23.73,7.40,-29,1
1685275341,2023-05-28 14:02,35.06,994.49,1020.28,214,23.72,7.40,-29,1
1685275402,2023-05-28 14:03,35.08,994.48,1020.26,214,23.68,7.37,-23,1
1685275462,2023-05-28 14:04,35.23,994.47,1020.25,214,23.67,7.42,-29,1
1685275522,2023-05-28 14:05,35.08,994.42,1020.20,214,23.68,7.37,-26,1
1685275582,2023-05-28 14:06,34.89,994.43,1020.22,214,23.72,7.32,-26,1
1685275643,2023-05-28 14:07,35.09,994.50,1020.28,214,23.73,7.42,-27,1
1685275703,2023-05-28 14:08,35.08,994.45,1020.24,214,23.73,7.41,-24,1
1685275763,2023-05-28 14:09,35.07,994.56,1020.34,214,23.73,7.41,-28,1
1685275824,2023-05-28 14:10,35.05,994.57,1020.35,214,23.73,7.40,-29,1
1685275944,2023-05-28 14:12,34.91,994.55,1020.33,214,23.72,7.33,-23,1
1685276005,2023-05-28 14:13,35.08,994.49,1020.28,214,23.73,7.41,-29,1
1685276065,2023-05-28 14:14,35.10,994.49,1020.27,214,23.73,7.42,-26,1
1685276125,2023-05-28 14:15,35.10,994.48,1020.27,214,23.73,7.42,-25,1
1685276185,2023-05-28 14:16,35.12,994.54,1020.32,214,23.73,7.43,-25,1
1685276246,2023-05-28 14:17,35.12,994.49,1020.27,214,23.67,7.38,-25,1
1685276366,2023-05-28 14:19,35.10,994.52,1020.30,214,23.73,7.42,-23,1
1685276426,2023-05-28 14:20,35.10,994.44,1020.23,214,23.73,7.42,-27,1
1685276487,2023-05-28 14:21,35.10,994.51,1020.29,214,23.73,7.42,-27,1
1685276547,2023-05-28 14:22,35.08,994.45,1020.23,214,23.73,7.41,-23,1
1685276607,2023-05-28 14:23,35.09,994.47,1020.25,214,23.74,7.43,-29,1
1685276668,2023-05-28 14:24,35.06,994.43,1020.21,214,23.73,7.41,-29,1
1685276728,2023-05-28 14:25,35.07,994.50,1020.28,214,23.74,7.42,-29,1
1685276788,2023-05-28 14:26,35.08,994.49,1020.27,214,23.74,7.42,-29,1
1685276849,2023-05-28 14:27,35.06,994.50,1020.28,214,23.74,7.41,-29,1
1685276909,2023-05-28 14:28,35.09,994.46,1020.25,214,23.73,7.42,-24,1
1685276969,2023-05-28 14:29,35.06,994.45,1020.23,214,23.74,7.41,-28,1
1685277090,2023-05-28 14:31,35.06,994.47,1020.25,214,23.69,7.37,-24,1
1685277150,2023-05-28 14:32,35.05,994.49,1020.28,214,23.69,7.37,-22,1
1685277210,2023-05-28 14:33,35.07,994.51,1020.29,214,23.74,7.42,-27,1
1685277271,2023-05-28 14:34,35.07,994.41,1020.19,214,23.74,7.42,-27,1
1685277331,2023-05-28 14:35,35.05,994.42,1020.21,214,23.75,7.42,-28,1
1685277391,2023-05-28 14:36,35.06,994.46,1020.25,214,23.74,7.41,-33,1
1685277451,2023-05-28 14:37,35.06,994.45,1020.23,214,23.74,7.41,-26,1
1685277511,2023-05-28 14:38,35.06,994.43,1020.21,214,23.73,7.41,-25,1
1685277571,2023-05-28 14:39,35.06,994.39,1020.18,214,23.74,7.41,-32,1
1685277631,2023-05-28 14:40,35.07,994.36,1020.14,214,23.75,7.43,-23,1
1685277691,2023-05-28 14:41,35.05,994.40,1020.18,214,23.74,7.41,-27,1
1685277751,2023-05-28 14:42,35.04,994.35,1020.13,214,23.75,7.41,-24,1
1685277811,2023-05-28 14:43,35.04,994.35,1020.13,214,23.74,7.40,-21,1
1685277872,2023-05-28 14:44,35.04,994.37,1020.15,214,23.74,7.40,-24,1
1685277932,2023-05-28 14:45,35.04,994.35,1020.13,214,23.75,7.41,-31,1
1685277992,2023-05-28 14:46,35.06,994.35,1020.13,214,23.75,7.42,-25,1
1685278052,2023-05-28 14:47,35.05,994.35,1020.14,214,23.75,7.42,-22,1
1685278112,2023-05-28 14:48,35.05,993.75,1019.53,214,23.72,7.39,-23,1
1685278172,2023-05-28 14:49,35.03,993.99,1019.78,214,23.75,7.41,-28,1
1685278232,2023-05-28 14:50,35.05,994.23,1020.02,214,23.74,7.41,-24,1
1685278292,2023-05-28 14:51,35.07,994.30,1020.08,214,23.74,7.42,-24,1
1685278352,2023-05-28 14:52,35.04,993.21,1019.00,214,23.72,7.39,-23,1
1685278413,2023-05-28 14:53,35.04,994.29,1020.07,214,23.75,7.41,-24,1
1685278473,2023-05-28 14:54,35.05,994.28,1020.07,214,23.74,7.41,-27,1
1685278533,2023-05-28 14:55,35.06,994.30,1020.09,214,23.74,7.41,-24,1
1685278593,2023-05-28 14:56,35.07,994.28,1020.06,214,23.74,7.42,-27,1
1685278653,2023-05-28 14:57,34.69,994.28,1020.07,214,23.72,7.24,-28,1
1685278713,2023-05-28 14:58,35.21,994.30,1020.08,214,23.69,7.43,-24,1
1685278773,2023-05-28 14:59,35.07,994.31,1020.09,214,23.71,7.39,-32,1
1685278833,2023-05-28 15:00,35.08,994.29,1020.07,214,23.75,7.43,-30,1
1685278893,2023-05-28 15:01,35.07,994.30,1020.09,214,23.73,7.41,-27,1
1685278954,2023-05-28 15:02,35.07,994.28,1020.06,214,23.71,7.39,-27,1
1685279014,2023-05-28 15:03,35.07,994.25,1020.04,214,23.71,7.39,-24,1
1685279074,2023-05-28 15:04,35.08,994.25,1020.03,214,23.74,7.42,-25,1
1685279134,2023-05-28 15:05,35.08,994.29,1020.08,214,23.75,7.43,-27,1
1685279194,2023-05-28 15:06,35.14,994.21,1019.99,214,23.74,7.44,-24,1
1685279254,2023-05-28 15:07,35.08,994.23,1020.01,214,23.75,7.43,-26,1
1685279314,2023-05-28 15:08,35.08,994.18,1019.96,214,23.74,7.42,-29,1
1685279435,2023-05-28 15:10,35.08,994.22,1020.00,214,23.74,7.42,-24,1
1685279495,2023-05-28 15:11,35.11,994.22,1020.00,214,23.75,7.44,-25,1
1685279555,2023-05-28 15:12,34.99,994.14,1019.93,214,23.75,7.39,-26,1
1685279615,2023-05-28 15:13,35.08,994.20,1019.99,214,23.75,7.43,-25,1
1685279675,2023-05-28 15:14,35.11,994.23,1020.02,214,23.75,7.44,-26,1
1685279735,2023-05-28 15:15,35.08,994.16,1019.94,214,23.74,7.42,-24,1
1685279795,2023-05-28 15:16,35.08,994.16,1019.95,214,23.74,7.42,-25,1
1685279855,2023-05-28 15:17,35.08,994.13,1019.91,214,23.74,7.42,-28,1
1685279976,2023-05-28 15:19,35.11,994.11,1019.89,214,23.75,7.44,-28,1
1685280036,2023-05-28 15:20,35.07,994.13,1019.91,214,23.74,7.42,-26,1
1685280156,2023-05-28 15:22,35.11,994.10,1019.89,214,23.75,7.44,-26,1
1685280216,2023-05-28 15:23,35.11,994.11,1019.89,214,23.75,7.44,-26,1
1685280276,2023-05-28 15:24,35.11,994.09,1019.88,214,23.75,7.44,-26,1
1685280336,2023-05-28 15:25,35.11,994.12,1019.91,214,23.75,7.44,-25,1
1685280396,2023-05-28 15:26,35.11,994.07,1019.86,214,23.74,7.43,-22,1
1685280457,2023-05-28 15:27,35.13,994.06,1019.84,214,23.74,7.44,-22,1
1685280517,2023-05-28 15:28,35.11,994.10,1019.88,214,23.74,7.43,-28,1
1685280577,2023-05-28 15:29,35.11,994.00,1019.79,214,23.72,7.41,-31,1
1685280697,2023-05-28 15:31,35.11,994.04,1019.82,214,23.72,7.41,-28,1
1685280757,2023-05-28 15:32,35.09,994.08,1019.86,214,23.75,7.44,-27,1
1685280817,2023-05-28 15:33,35.08,994.04,1019.82,214,23.74,7.42,-26,1
1685280877,2023-05-28 15:34,35.11,994.03,1019.82,214,23.74,7.43,-26,1
1685280938,2023-05-28 15:35,35.09,993.98,1019.76,214,23.72,7.41,-25,1
1685280998,2023-05-28 15:36,35.11,993.97,1019.75,214,23.74,7.43,-28,1
1685281058,2023-05-28 15:37,35.07,993.96,1019.74,214,23.75,7.43,-32,1
1685281118,2023-05-28 15:38,35.10,993.89,1019.67,214,23.75,7.44,-21,1
1685281178,2023-05-28 15:39,35.09,993.88,1019.67,214,23.76,7.45,-22,1
1685281238,2023-05-28 15:40,35.11,993.91,1019.69,214,23.76,7.45,-26,1
1685281298,2023-05-28 15:41,34.79,993.90,1019.68,214,23.75,7.31,-26,1
1685281358,2023-05-28 15:42,35.11,993.91,1019.69,214,23.76,7.45,-33,1
1685281419,2023-05-28 15:43,35.09,993.90,1019.69,214,23.76,7.45,-28,1
1685281539,2023-05-28 15:45,35.08,993.87,1019.65,214,23.76,7.44,-23,1
1685281599,2023-05-28 15:46,35.23,993.86,1019.64,214,23.76,7.50,-25,1
1685281659,2023-05-28 15:47,35.11,993.84,1019.62,214,23.76,7.45,-22,1
1685281719,2023-05-28 15:48,35.11,993.85,1019.64,214,23.76,7.45,-26,1
1685281779,2023-05-28 15:49,35.11,993.81,1019.59,214,23.76,7.45,-20,1
1685281839,2023-05-28 15:50,35.10,993.81,1019.59,214,23.76,7.45,-24,1
1685281899,2023-05-28 15:51,35.09,993.76,1019.55,214,23.76,7.45,-20,1
1685281959,2023-05-28 15:52,34.96,993.81,1019.59,214,23.77,7.40,-21,1
1685282020,2023-05-28 15:53,35.03,993.83,1019.61,214,23.77,7.43,-24,1
1685282080,2023-05-28 15:54,35.10,993.80,1019.58,214,23.77,7.46,-25,1
1685282140,2023-05-28 15:55,35.09,993.84,1019.63,214,23.77,7.45,-24,1
1685282260,2023-05-28 15:57,35.10,993.76,1019.55,214,23.77,7.46,-24,1
1685282320,2023-05-28 15:58,35.10,993.78,1019.57,214,23.77,7.46,-28,1
1685282380,2023-05-28 15:59,34.93,993.82,1019.60,214,23.78,7.40,-30,1
1685282504,2023-05-28 16:01,35.10,993.77,1019.55,214,23.78,7.46,-27,1
1685282564,2023-05-28 16:02,35.10,993.73,1019.51,214,23.77,7.46,-25,1
1685282624,2023-05-28 16:03,35.11,993.71,1019.49,214,23.77,7.46,-29,1
1685282684,2023-05-28 16:04,35.11,993.74,1019.53,214,23.78,7.47,-22,1
1685282745,2023-05-28 16:05,35.09,993.72,1019.50,214,23.78,7.46,-25,1
1685282805,2023-05-28 16:06,35.10,993.73,1019.52,214,23.77,7.46,-25,1
1685282865,2023-05-28 16:07,35.10,993.71,1019.50,214,23.78,7.46,-29,1
1685282926,2023-05-28 16:08,35.10,993.69,1019.47,214,23.78,7.46,-29,1
1685282986,2023-05-28 16:09,35.10,993.71,1019.49,214,23.77,7.46,-26,1
1685283046,2023-05-28 16:10,35.09,993.64,1019.42,214,23.74,7.43,-24,1
1685283106,2023-05-28 16:11,35.11,993.66,1019.44,214,23.77,7.46,-24,1
1685283166,2023-05-28 16:12,35.09,993.65,1019.43,214,23.78,7.46,-28,1
1685283287,2023-05-28 16:14,35.09,993.55,1019.33,214,23.79,7.47,-28,1
1685283347,2023-05-28 16:15,35.10,993.59,1019.37,214,23.78,7.46,-31,1
1685283407,2023-05-28 16:16,35.10,993.60,1019.38,214,23.79,7.47,-26,1
1685283468,2023-05-28 16:17,35.08,993.56,1019.34,214,23.79,7.46,-28,1
1685283528,2023-05-28 16:18,35.10,993.58,1019.36,214,23.79,7.47,-25,1
1685283588,2023-05-28 16:19,35.10,993.62,1019.40,214,23.78,7.46,-28,1
1685283648,2023-05-28 16:20,35.10,993.60,1019.38,214,23.79,7.47,-27,1
1685283709,2023-05-28 16:21,35.01,993.56,1019.35,214,23.79,7.44,-29,1
1685283769,2023-05-28 16:22,35.09,993.62,1019.40,214,23.79,7.47,-24,1
1685283829,2023-05-28 16:23,35.02,993.65,1019.43,214,23.79,7.44,-29,1
1685283890,2023-05-28 16:24,35.08,993.59,1019.37,214,23.79,7.46,-26,1
1685284010,2023-05-28 16:26,35.03,993.65,1019.43,214,23.77,7.43,-28,1
1685284071,2023-05-28 16:27,35.09,993.61,1019.39,214,23.80,7.48,-25,1
1685284131,2023-05-28 16:28,35.07,993.51,1019.29,214,23.80,7.47,-27,1
1685284191,2023-05-28 16:29,35.08,993.55,1019.34,214,23.79,7.46,-27,1
1685284312,2023-05-28 16:31,35.07,993.56,1019.34,214,23.80,7.47,-28,1
1685284372,2023-05-28 16:32,34.84,993.59,1019.37,214,23.80,7.37,-23,1
1685284432,2023-05-28 16:33,35.07,993.58,1019.36,214,23.80,7.47,-28,1
1685284492,2023-05-28 16:34,35.06,993.53,1019.32,214,23.81,7.47,-26,1
1685284553,2023-05-28 16:35,35.10,993.53,1019.32,214,23.80,7.48,-26,1
1685284613,2023-05-28 16:36,35.07,993.55,1019.34,214,23.80,7.47,-25,1
1685284673,2023-05-28 16:37,35.06,993.54,1019.33,214,23.80,7.46,-27,1
1685284733,2023-05-28 16:38,35.03,993.52,1019.30,214,23.79,7.45,-28,1
1685284794,2023-05-28 16:39,35.07,993.55,1019.33,214,23.80,7.47,-28,1
1685284854,2023-05-28 16:40,35.07,993.51,1019.30,214,23.75,7.42,-28,1
1685284914,2023-05-28 16:41,35.04,993.50,1019.29,214,23.79,7.45,-23,1
1685284974,2023-05-28 16:42,35.36,993.50,1019.28,214,23.81,7.60,-29,1
1685285035,2023-05-28 16:43,35.03,993.45,1019.23,214,23.81,7.46,-28,1
1685285095,2023-05-28 16:44,35.18,993.42,1019.20,214,23.80,7.52,-27,1
1685285155,2023-05-28 16:45,35.06,993.47,1019.26,214,23.81,7.47,-27,1
1685285215,2023-05-28 16:46,35.04,993.53,1019.31,214,23.81,7.47,-24,1
1685285275,2023-05-28 16:47,35.07,993.49,1019.27,214,23.80,7.47,-28,1
1685285336,2023-05-28 16:48,35.07,993.45,1019.23,214,23.80,7.47,-27,1
1685285396,2023-05-28 16:49,35.07,993.45,1019.24,214,23.81,7.48,-25,1
1685285516,2023-05-28 16:51,35.06,993.49,1019.27,214,23.81,7.47,-28,1
1685285577,2023-05-28 16:52,35.03,993.49,1019.27,214,23.81,7.46,-29,1
1685285637,2023-05-28 16:53,35.03,993.49,1019.28,214,23.81,7.46,-25,1
1685285697,2023-05-28 16:54,35.06,993.55,1019.33,214,23.82,7.48,-26,1
1685285818,2023-05-28 16:56,35.06,993.48,1019.26,214,23.71,7.39,-27,1
1685285878,2023-05-28 16:57,35.07,993.55,1019.33,214,23.81,7.48,-29,1
1685285938,2023-05-28 16:58,35.05,993.52,1019.30,214,23.82,7.48,-27,1
1685285999,2023-05-28 16:59,35.07,993.52,1019.31,214,23.82,7.49,-32,1
1685286119,2023-05-28 17:01,34.91,993.50,1019.29,214,23.83,7.43,-23,1
1685286179,2023-05-28 17:02,35.05,993.47,1019.25,214,23.81,7.47,-23,1
1685286240,2023-05-28 17:04,35.06,993.47,1019.25,214,23.83,7.49,-27,1
1685286360,2023-05-28 17:06,35.06,993.51,1019.29,214,23.82,7.48,-26,1
1685286420,2023-05-28 17:07,34.91,993.49,1019.27,214,23.82,7.42,-29,1
1685286541,2023-05-28 17:09,35.06,993.53,1019.31,214,23.82,7.48,-29,1
1685286662,2023-05-28 17:11,35.01,993.53,1019.31,214,23.81,7.46,-22,1
1685286722,2023-05-28 17:12,35.02,993.49,1019.28,214,23.79,7.44,-26,1
1685286782,2023-05-28 17:13,35.02,993.48,1019.27,214,23.82,7.47,-24,1
1685286903,2023-05-28 17:15,35.02,993.49,1019.28,214,23.83,7.48,-30,1
1685286963,2023-05-28 17:16,35.03,993.36,1019.14,214,23.83,7.48,-29,1
1685287023,2023-05-28 17:17,35.04,993.42,1019.20,214,23.83,7.48,-23,1
1685287084,2023-05-28 17:18,35.09,993.43,1019.21,214,23.83,7.51,-26,1
1685287144,2023-05-28 17:19,35.12,993.38,1019.16,214,23.83,7.52,-28,1
1685287204,2023-05-28 17:20,34.91,993.38,1019.16,214,23.82,7.42,-28,1
1685287265,2023-05-28 17:21,35.04,993.35,1019.14,214,23.82,7.47,-24,1
1685287325,2023-05-28 17:22,35.02,993.33,1019.12,214,23.83,7.48,-24,1
1685287385,2023-05-28 17:23,34.87,993.34,1019.12,214,23.83,7.41,-29,1
1685287445,2023-05-28 17:24,35.05,993.37,1019.15,214,23.83,7.49,-29,1
1685287506,2023-05-28 17:25,35.21,993.36,1019.15,214,23.78,7.51,-25,1
1685287566,2023-05-28 17:26,35.04,993.36,1019.14,214,23.79,7.45,-28,1
1685287626,2023-05-28 17:27,35.07,993.40,1019.18,214,23.82,7.49,-24,1
1685287687,2023-05-28 17:28,35.04,993.41,1019.19,214,23.83,7.48,-24,1
1685287747,2023-05-28 17:29,35.05,993.27,1019.05,214,23.83,7.49,-29,1
1685287807,2023-05-28 17:30,34.95,993.37,1019.15,214,23.83,7.45,-32,1
1685287867,2023-05-28 17:31,35.04,993.38,1019.16,214,23.83,7.48,-27,1
1685287928,2023-05-28 17:32,35.04,993.41,1019.19,214,23.82,7.47,-25,1
1685287988,2023-05-28 17:33,35.06,993.41,1019.19,214,23.83,7.49,-28,1
1685288048,2023-05-28 17:34,35.05,993.40,1019.18,214,23.83,7.49,-27,1
1685288108,2023-05-28 17:35,35.05,993.40,1019.18,214,23.82,7.48,-24,1
1685288169,2023-05-28 17:36,35.06,993.38,1019.16,214,23.82,7.48,-30,1
1685288229,2023-05-28 17:37,35.04,993.42,1019.20,214,23.83,7.48,-31,1
1685288289,2023-05-28 17:38,35.03,993.40,1019.18,214,23.80,7.46,-25,1
1685288350,2023-05-28 17:39,35.06,993.39,1019.17,214,23.81,7.47,-24,1
1685288410,2023-05-28 17:40,35.04,993.39,1019.18,214,23.76,7.42,-23,1
1685288470,2023-05-28 17:41,35.04,993.41,1019.19,214,23.78,7.44,-25,1
1685288530,2023-05-28 17:42,35.03,993.36,1019.15,214,23.81,7.46,-24,1
1685288591,2023-05-28 17:43,35.05,993.36,1019.15,214,23.82,7.48,-24,1
1685288651,2023-05-28 17:44,35.06,992.10,1017.88,214,23.80,7.47,-24,1
1685288711,2023-05-28 17:45,35.04,993.25,1019.03,214,23.81,7.47,-29,1
1685288771,2023-05-28 17:46,35.03,993.33,1019.12,214,23.81,7.46,-26,1
1685288831,2023-05-28 17:47,35.03,993.36,1019.14,214,23.81,7.46,-31,1
1685288891,2023-05-28 17:48,35.06,993.31,1019.10,214,23.80,7.46,-25,1
1685288952,2023-05-28 17:49,34.99,993.29,1019.08,214,23.80,7.44,-29,1
1685289012,2023-05-28 17:50,35.06,993.31,1019.09,214,23.80,7.46,-25,1
1685289133,2023-05-28 17:52,35.06,993.31,1019.10,214,23.80,7.46,-28,1
1685289193,2023-05-28 17:53,35.07,993.32,1019.10,214,23.80,7.47,-24,1
1685289253,2023-05-28 17:54,35.02,993.34,1019.12,214,23.80,7.45,-24,1
1685289313,2023-05-28 17:55,35.05,993.31,1019.09,214,23.80,7.46,-34,1
1685289373,2023-05-28 17:56,35.03,993.31,1019.10,214,23.79,7.45,-19,1
1685289434,2023-05-28 17:57,35.07,993.28,1019.06,214,23.73,7.41,-28,1
1685289494,2023-05-28 17:58,35.08,993.28,1019.06,214,23.76,7.44,-28,1
1685289554,2023-05-28 17:59,35.07,993.30,1019.09,214,23.79,7.46,-26,1
1685289615,2023-05-28 18:00,35.09,993.27,1019.05,214,23.78,7.46,-26,1
1685289735,2023-05-28 18:02,35.07,993.28,1019.06,214,23.78,7.45,-29,1
1685289795,2023-05-28 18:03,35.06,993.27,1019.06,214,23.78,7.45,-26,1
1685289856,2023-05-28 18:04,35.07,993.29,1019.07,214,23.77,7.45,-29,1
1685289916,2023-05-28 18:05,35.28,993.30,1019.08,214,23.77,7.53,-23,1
1685289976,2023-05-28 18:06,35.10,993.30,1019.08,214,23.77,7.46,-26,1
1685290037,2023-05-28 18:07,35.09,993.30,1019.08,214,23.77,7.45,-23,1
1685290097,2023-05-28 18:08,35.12,993.28,1019.06,214,23.76,7.46,-29,1
1685290157,2023-05-28 18:09,35.09,993.28,1019.06,214,23.76,7.44,-27,1
1685290217,2023-05-28 18:10,35.09,993.25,1019.03,214,23.75,7.44,-32,1
1685290278,2023-05-28 18:11,35.11,993.25,1019.03,214,23.74,7.43,-31,1
1685290338,2023-05-28 18:12,35.08,993.25,1019.03,214,23.69,7.38,-28,1
1685290398,2023-05-28 18:13,35.11,993.23,1019.02,214,23.74,7.43,-29,1
1685290459,2023-05-28 18:14,35.06,993.21,1018.99,214,23.75,7.42,-32,1
1685290519,2023-05-28 18:15,35.09,993.09,1018.87,214,23.75,7.43,-29,1
1685290579,2023-05-28 18:16,35.09,993.23,1019.01,214,23.75,7.44,-25,1
1685290639,2023-05-28 18:17,35.11,993.22,1019.01,214,23.74,7.43,-29,1
1685290700,2023-05-28 18:18,35.12,993.23,1019.01,214,23.74,7.44,-25,1
1685290760,2023-05-28 18:19,35.12,993.25,1019.04,214,23.74,7.44,-28,1
1685290820,2023-05-28 18:20,35.00,993.25,1019.03,214,23.74,7.39,-24,1
1685290881,2023-05-28 18:21,35.13,993.24,1019.02,214,23.73,7.43,-29,1
1685290941,2023-05-28 18:22,35.14,993.25,1019.04,214,23.73,7.44,-25,1
1685291001,2023-05-28 18:23,35.13,993.21,1018.99,214,23.73,7.43,-24,1
1685291062,2023-05-28 18:24,35.10,993.24,1019.03,214,23.73,7.42,-28,1
1685291122,2023-05-28 18:25,35.13,993.24,1019.02,214,23.70,7.41,-24,1
1685291182,2023-05-28 18:26,35.13,993.25,1019.03,214,23.72,7.42,-28,1
1685291242,2023-05-28 18:27,35.15,993.28,1019.06,214,23.72,7.43,-29,1
1685291303,2023-05-28 18:28,35.15,993.22,1019.01,214,23.72,7.43,-24,1
1685291363,2023-05-28 18:29,35.14,993.20,1018.99,214,23.72,7.43,-24,1
1685291423,2023-05-28 18:30,35.16,993.28,1019.07,214,23.71,7.43,-21,1
1685291483,2023-05-28 18:31,35.14,993.28,1019.07,214,23.72,7.43,-22,1
1685291544,2023-05-28 18:32,35.15,993.29,1019.07,214,23.71,7.42,-25,1
1685291664,2023-05-28 18:34,35.17,993.25,1019.04,214,23.70,7.42,-26,1
1685291724,2023-05-28 18:35,35.17,993.29,1019.08,214,23.71,7.43,-29,1
1685291785,2023-05-28 18:36,35.16,993.27,1019.06,214,23.70,7.42,-21,1
1685291845,2023-05-28 18:37,35.18,993.26,1019.04,214,23.70,7.43,-29,1
1685291905,2023-05-28 18:38,35.18,993.30,1019.08,214,23.70,7.43,-23,1
1685292026,2023-05-28 18:40,35.41,993.29,1019.07,214,23.66,7.49,-26,1
1685292086,2023-05-28 18:41,35.00,993.32,1019.10,214,23.68,7.34,-24,1
1685292146,2023-05-28 18:42,35.18,993.29,1019.07,214,23.70,7.43,-29,1
1685292207,2023-05-28 18:43,35.16,993.26,1019.04,214,23.70,7.42,-27,1
1685292267,2023-05-28 18:44,35.18,993.20,1018.98,214,23.70,7.43,-28,1
1685292327,2023-05-28 18:45,35.18,993.31,1019.10,214,23.69,7.42,-25,1
1685292388,2023-05-28 18:46,35.19,993.29,1019.07,214,23.69,7.42,-28,1
1685292448,2023-05-28 18:47,35.18,993.28,1019.06,214,23.69,7.42,-26,1
1685292508,2023-05-28 18:48,35.20,993.29,1019.08,214,23.69,7.43,-23,1
1685292569,2023-05-28 18:49,35.18,993.27,1019.06,214,23.68,7.41,-25,1
1685292629,2023-05-28 18:50,35.21,993.27,1019.05,214,23.69,7.43,-25,1
1685292689,2023-05-28 18:51,35.20,993.30,1019.08,214,23.68,7.42,-24,1
1685292749,2023-05-28 18:52,35.26,993.28,1019.07,214,23.67,7.44,-28,1
1685292810,2023-05-28 18:53,35.22,993.30,1019.08,214,23.64,7.39,-28,1
1685292870,2023-05-28 18:54,35.21,993.33,1019.11,214,23.61,7.36,-24,1
1685292930,2023-05-28 18:55,35.22,993.34,1019.13,214,23.67,7.42,-26,1
1685292991,2023-05-28 18:56,35.22,993.32,1019.11,214,23.67,7.42,-28,1
1685293051,2023-05-28 18:57,35.21,993.30,1019.09,214,23.67,7.41,-26,1
1685293171,2023-05-28 18:59,35.23,993.31,1019.10,214,23.67,7.42,-31,1
1685293231,2023-05-28 19:00,35.23,993.32,1019.10,214,23.67,7.42,-32,1
1685293291,2023-05-28 19:01,35.22,993.33,1019.12,214,23.66,7.41,-25,1
1685293351,2023-05-28 19:02,35.32,993.34,1019.13,214,23.66,7.45,-24,1
1685293472,2023-05-28 19:04,35.22,993.31,1019.09,214,23.66,7.41,-27,1
1685293532,2023-05-28 19:05,35.22,993.34,1019.12,214,23.66,7.41,-28,1
1685293592,2023-05-28 19:06,35.25,993.28,1019.07,214,23.65,7.41,-28,1
1685293652,2023-05-28 19:07,35.25,993.32,1019.11,214,23.64,7.40,-24,1
1685293712,2023-05-28 19:08,35.24,993.34,1019.12,214,23.65,7.41,-30,1
1685293772,2023-05-28 19:09,35.28,993.34,1019.12,214,23.65,7.43,-27,1
1685293832,2023-05-28 19:10,35.25,993.34,1019.12,214,23.64,7.40,-31,1
1685293892,2023-05-28 19:11,35.23,993.36,1019.15,214,23.65,7.40,-26,1
1685293952,2023-05-28 19:12,35.24,993.36,1019.14,214,23.64,7.40,-26,1
1685294012,2023-05-28 19:13,35.26,993.35,1019.13,214,23.64,7.41,-34,1
1685294073,2023-05-28 19:14,35.27,993.34,1019.13,214,23.64,7.41,-29,1
1685294193,2023-05-28 19:16,35.26,993.32,1019.10,214,23.64,7.41,-31,1
1685294253,2023-05-28 19:17,35.26,993.31,1019.09,214,23.64,7.41,-29,1
1685294313,2023-05-28 19:18,35.27,993.30,1019.09,214,23.63,7.40,-27,1
1685294493,2023-05-28 19:21,35.28,993.28,1019.06,214,23.57,7.36,-30,1
1685294554,2023-05-28 19:22,35.28,993.29,1019.07,214,23.62,7.40,-24,1
1685294614,2023-05-28 19:23,35.30,993.26,1019.04,214,23.62,7.41,-30,1
1685294674,2023-05-28 19:24,35.29,993.28,1019.07,214,23.62,7.40,-22,1
1685294734,2023-05-28 19:25,35.29,993.30,1019.09,214,23.58,7.37,-23,1
1685294794,2023-05-28 19:26,35.28,993.30,1019.09,214,23.59,7.37,-28,1
1685294914,2023-05-28 19:28,35.28,993.30,1019.08,214,23.61,7.39,-29,1
1685294974,2023-05-28 19:29,35.30,993.25,1019.03,214,23.60,7.39,-26,1
1685295034,2023-05-28 19:30,35.29,993.22,1019.00,214,23.61,7.39,-32,1
1685295094,2023-05-28 19:31,35.30,993.25,1019.04,214,23.61,7.40,-23,1
1685295155,2023-05-28 19:32,35.43,993.24,1019.03,214,23.61,7.45,-31,1
1685295215,2023-05-28 19:33,35.29,993.27,1019.05,214,23.60,7.39,-26,1
1685295275,2023-05-28 19:34,35.30,993.23,1019.02,214,23.60,7.39,-31,1
1685295335,2023-05-28 19:35,35.29,993.24,1019.02,214,23.60,7.39,-21,1
1685295395,2023-05-28 19:36,35.29,993.20,1018.98,214,23.59,7.38,-25,1
1685295455,2023-05-28 19:37,35.29,993.24,1019.02,214,23.60,7.39,-27,1
1685295515,2023-05-28 19:38,35.31,993.23,1019.01,214,23.59,7.39,-28,1
1685295575,2023-05-28 19:39,35.29,993.25,1019.03,214,23.60,7.39,-23,1
1685295635,2023-05-28 19:40,35.30,993.24,1019.02,214,23.60,7.39,-25,1
1685295695,2023-05-28 19:41,35.32,993.25,1019.03,214,23.59,7.39,-26,1
1685295756,2023-05-28 19:42,35.32,993.25,1019.03,214,23.59,7.39,-29,1
1685295816,2023-05-28 19:43,35.31,993.25,1019.03,214,23.58,7.38,-30,1
1685295936,2023-05-28 19:45,35.32,993.22,1019.00,214,23.58,7.38,-29,1
1685295996,2023-05-28 19:46,35.33,993.23,1019.02,214,23.59,7.40,-27,1
1685296056,2023-05-28 19:47,35.32,993.23,1019.01,214,23.59,7.39,-25,1
1685296116,2023-05-28 19:48,35.31,993.20,1018.98,214,23.58,7.38,-30,1
1685296176,2023-05-28 19:49,35.44,993.18,1018.96,214,23.58,7.43,-29,1
1685296237,2023-05-28 19:50,35.33,993.18,1018.97,214,23.58,7.39,-26,1
1685296297,2023-05-28 19:51,35.33,993.19,1018.98,214,23.58,7.39,-24,1
1685296357,2023-05-28 19:52,35.33,993.21,1019.00,214,23.56,7.37,-33,1
1685296417,2023-05-28 19:53,35.35,993.21,1018.99,214,23.57,7.39,-30,1
1685296477,2023-05-28 19:54,35.35,993.22,1019.00,214,23.57,7.39,-25,1
1685296537,2023-05-28 19:55,35.41,993.22,1019.00,214,23.57,7.41,-22,1
1685296597,2023-05-28 19:56,35.36,993.22,1019.00,214,23.57,7.39,-30,1
1685296657,2023-05-28 19:57,35.38,993.20,1018.99,214,23.52,7.35,-24,1
1685296717,2023-05-28 19:58,35.35,993.21,1018.99,214,23.55,7.37,-26,1
1685296777,2023-05-28 19:59,35.36,993.22,1019.01,214,23.55,7.37,-24,1
1685296838,2023-05-28 20:00,35.35,993.20,1018.99,214,23.55,7.37,-24,1
1685296898,2023-05-28 20:01,35.40,993.21,1018.99,214,23.56,7.39,-29,1
1685297018,2023-05-28 20:03,35.23,993.19,1018.98,214,23.52,7.29,-26,1
1685297078,2023-05-28 20:04,35.38,993.19,1018.97,214,23.55,7.38,-27,1
1685297138,2023-05-28 20:05,35.36,993.20,1018.98,214,23.55,7.37,-27,1
1685297258,2023-05-28 20:07,35.38,993.14,1018.93,214,23.55,7.38,-25,1
1685297318,2023-05-28 20:08,35.38,993.12,1018.90,214,23.56,7.39,-25,1
1685297439,2023-05-28 20:10,35.38,993.22,1019.00,214,23.55,7.38,-25,1
1685297499,2023-05-28 20:11,35.38,993.19,1018.97,214,23.54,7.37,-22,1
1685297559,2023-05-28 20:12,35.38,993.20,1018.98,214,23.55,7.38,-22,1
1685297619,2023-05-28 20:13,35.40,993.19,1018.98,214,23.54,7.38,-26,1
1685297679,2023-05-28 20:14,35.60,993.17,1018.96,214,23.54,7.46,-27,1
1685297739,2023-05-28 20:15,35.41,993.18,1018.97,214,23.53,7.37,-24,1
1685297799,2023-05-28 20:16,35.40,993.22,1019.01,214,23.55,7.39,-22,1
1685297859,2023-05-28 20:17,35.41,993.20,1018.98,214,23.55,7.39,-23,1
1685297919,2023-05-28 20:18,35.42,993.19,1018.98,214,23.53,7.38,-31,1
1685297979,2023-05-28 20:19,35.43,993.19,1018.98,214,23.53,7.38,-29,1
1685298040,2023-05-28 20:20,35.42,993.21,1019.00,214,23.54,7.38,-26,1
1685298160,2023-05-28 20:22,35.42,993.26,1019.04,214,23.53,7.38,-27,1
1685298220,2023-05-28 20:23,35.42,993.23,1019.01,214,23.53,7.38,-25,1
1685298280,2023-05-28 20:24,35.42,993.26,1019.04,214,23.54,7.38,-29,1
1685298340,2023-05-28 20:25,35.31,993.25,1019.03,214,23.53,7.33,-25,1
1685298400,2023-05-28 20:26,35.43,993.27,1019.06,214,23.53,7.38,-23,1
1685298460,2023-05-28 20:27,35.43,993.26,1019.04,214,23.53,7.38,-27,1
1685298520,2023-05-28 20:28,35.44,993.28,1019.06,214,23.52,7.38,-24,1
1685298581,2023-05-28 20:29,35.45,993.27,1019.06,214,23.52,7.38,-19,1
1685298641,2023-05-28 20:30,35.43,993.29,1019.08,214,23.52,7.37,-23,1
1685298764,2023-05-28 20:32,35.45,993.28,1019.06,214,23.52,7.38,-29,1
1685298824,2023-05-28 20:33,35.45,993.30,1019.09,214,23.51,7.37,-27,1
1685298885,2023-05-28 20:34,35.44,993.32,1019.10,214,23.52,7.38,-22,1
1685298945,2023-05-28 20:35,35.44,993.31,1019.09,214,23.52,7.38,-23,1
1685299065,2023-05-28 20:37,35.45,993.29,1019.08,214,23.51,7.37,-24,1
1685299126,2023-05-28 20:38,35.45,993.35,1019.14,214,23.51,7.37,-27,1
1685299246,2023-05-28 20:40,35.46,993.35,1019.13,214,23.48,7.35,-27,1
1685299306,2023-05-28 20:41,35.46,993.32,1019.10,214,23.49,7.36,-26,1
1685299367,2023-05-28 20:42,35.34,993.34,1019.12,214,23.50,7.32,-26,1
1685299427,2023-05-28 20:43,35.44,993.31,1019.09,214,23.50,7.36,-29,1
1685299487,2023-05-28 20:44,35.48,993.31,1019.09,214,23.51,7.38,-26,1
1685299547,2023-05-28 20:45,35.49,993.31,1019.10,214,23.50,7.38,-27,1
1685299608,2023-05-28 20:46,35.51,993.35,1019.13,214,23.51,7.40,-20,1
1685299668,2023-05-28 20:47,35.48,993.35,1019.13,214,23.51,7.38,-25,1
1685299728,2023-05-28 20:48,35.46,993.34,1019.13,214,23.50,7.37,-21,1
1685299788,2023-05-28 20:49,35.49,993.35,1019.14,214,23.50,7.38,-30,1
1685299849,2023-05-28 20:50,35.49,993.39,1019.18,214,23.50,7.38,-27,1
1685299909,2023-05-28 20:51,35.48,993.40,1019.18,214,23.50,7.38,-26,1
1685299969,2023-05-28 20:52,35.50,993.44,1019.22,214,23.50,7.38,-31,1
1685300030,2023-05-28 20:53,35.42,993.42,1019.20,214,23.50,7.35,-30,1
1685300090,2023-05-28 20:54,35.50,993.46,1019.25,214,23.44,7.33,-30,1
1685300150,2023-05-28 20:55,35.50,993.48,1019.26,214,23.49,7.38,-27,1
1685300210,2023-05-28 20:56,35.49,993.48,1019.26,214,23.49,7.37,-27,1
1685300271,2023-05-28 20:57,35.50,993.50,1019.29,214,23.50,7.38,-26,1
1685300331,2023-05-28 20:58,35.50,993.43,1019.21,214,23.50,7.39,-32,1
1685300391,2023-05-28 20:59,35.50,993.45,1019.24,214,23.50,7.38,-22,1
1685300451,2023-05-28 21:00,35.51,993.53,1019.32,214,23.49,7.38,-24,1
1685300512,2023-05-28 21:01,35.51,993.58,1019.36,214,23.50,7.39,-25,1
1685300572,2023-05-28 21:02,35.52,993.55,1019.33,214,23.48,7.38,-26,1
1685300632,2023-05-28 21:03,35.52,993.54,1019.33,214,23.49,7.38,-22,1
1685300692,2023-05-28 21:04,35.52,993.55,1019.33,214,23.48,7.38,-30,1
1685300752,2023-05-28 21:05,35.47,993.59,1019.38,214,23.48,7.35,-24,1
1685300813,2023-05-28 21:06,35.53,993.58,1019.36,214,23.48,7.38,-24,1
1685300873,2023-05-28 21:07,35.54,993.57,1019.35,214,23.48,7.38,-27,1
1685300933,2023-05-28 21:08,35.52,993.56,1019.34,214,23.47,7.37,-31,1
1685300994,2023-05-28 21:09,35.54,993.55,1019.33,214,23.48,7.38,-25,1
1685301054,2023-05-28 21:10,35.51,993.06,1018.84,214,23.43,7.33,-24,1
1685301114,2023-05-28 21:11,35.54,993.53,1019.31,214,23.47,7.38,-30,1
1685301174,2023-05-28 21:12,35.88,993.54,1019.32,214,23.48,7.52,-28,1
1685301234,2023-05-28 21:13,35.54,993.52,1019.30,214,23.47,7.38,-24,1
1685301295,2023-05-28 21:14,35.54,993.52,1019.31,214,23.48,7.38,-28,1
1685301355,2023-05-28 21:15,35.54,993.40,1019.18,214,23.48,7.38,-27,1
1685301415,2023-05-28 21:16,35.54,993.50,1019.29,214,23.47,7.37,-30,1
1685301475,2023-05-28 21:17,35.52,993.50,1019.28,214,23.47,7.37,-24,1
1685301535,2023-05-28 21:18,35.54,993.54,1019.32,214,23.47,7.38,-27,1
1685301596,2023-05-28 21:19,35.55,993.55,1019.33,214,23.46,7.37,-25,1
1685301656,2023-05-28 21:20,35.55,993.53,1019.31,214,23.47,7.38,-26,1
1685301716,2023-05-28 21:21,35.55,993.55,1019.33,214,23.47,7.38,-25,1
1685301776,2023-05-28 21:22,35.87,993.56,1019.34,214,23.47,7.51,-19,1
1685301837,2023-05-28 21:23,35.56,993.59,1019.37,214,23.47,7.38,-25,1
1685301897,2023-05-28 21:24,35.54,993.57,1019.36,214,23.47,7.37,-29,1
1685301957,2023-05-28 21:25,35.56,993.53,1019.31,214,23.47,7.38,-25,1
1685302017,2023-05-28 21:26,35.56,993.59,1019.38,214,23.46,7.37,-22,1
1685302078,2023-05-28 21:27,35.56,993.59,1019.38,214,23.46,7.37,-28,1
1685302138,2023-05-28 21:28,35.58,993.62,1019.40,214,23.43,7.36,-25,1
1685302198,2023-05-28 21:29,35.53,993.63,1019.41,214,23.42,7.33,-29,1
1685302258,2023-05-28 21:30,35.60,993.62,1019.40,214,23.46,7.39,-24,1
1685302319,2023-05-28 21:31,35.76,993.66,1019.44,214,23.46,7.46,-28,1
1685302379,2023-05-28 21:32,35.59,993.48,1019.26,214,23.46,7.39,-34,1
1685302439,2023-05-28 21:33,35.58,993.57,1019.35,214,23.46,7.38,-28,1
1685302560,2023-05-28 21:36,35.58,993.58,1019.36,214,23.44,7.37,-25,1
1685302620,2023-05-28 21:37,35.60,993.57,1019.35,214,23.44,7.37,-24,1
1685302680,2023-05-28 21:38,35.61,993.59,1019.38,214,23.45,7.38,-33,1
1685302740,2023-05-28 21:39,35.62,993.60,1019.38,214,23.44,7.38,-32,1
1685302801,2023-05-28 21:40,35.58,993.66,1019.44,214,23.45,7.38,-29,1
1685302861,2023-05-28 21:41,35.62,993.65,1019.44,214,23.45,7.39,-26,1
1685302921,2023-05-28 21:42,35.62,993.65,1019.43,214,23.45,7.39,-31,1
1685302982,2023-05-28 21:43,35.62,993.65,1019.43,214,23.45,7.39,-27,1
1685303042,2023-05-28 21:44,35.63,993.69,1019.47,214,23.44,7.38,-31,1
1685303102,2023-05-28 21:45,35.63,993.67,1019.45,214,23.42,7.37,-26,1
1685303162,2023-05-28 21:46,35.62,993.67,1019.46,214,23.43,7.37,-30,1
1685303223,2023-05-28 21:47,35.64,993.69,1019.47,214,23.44,7.39,-25,1
1685303283,2023-05-28 21:48,35.63,993.67,1019.45,214,23.44,7.38,-27,1
1685303343,2023-05-28 21:49,35.63,993.63,1019.42,214,23.43,7.38,-26,1
1685303403,2023-05-28 21:50,35.83,993.71,1019.49,214,23.44,7.47,-26,1
1685303464,2023-05-28 21:51,35.64,993.72,1019.50,214,23.44,7.39,-24,1
1685303524,2023-05-28 21:52,35.63,993.73,1019.51,214,23.44,7.38,-24,1
1685303584,2023-05-28 21:53,35.65,993.70,1019.48,214,23.43,7.38,-29,1
1685303644,2023-05-28 21:54,35.65,993.66,1019.44,214,23.43,7.38,-25,1
1685303705,2023-05-28 21:55,35.66,993.66,1019.44,214,23.42,7.38,-31,1
1685303765,2023-05-28 21:56,35.65,993.67,1019.46,214,23.43,7.38,-27,1
1685303825,2023-05-28 21:57,35.65,993.65,1019.43,214,23.43,7.38,-26,1
1685303886,2023-05-28 21:58,35.65,993.67,1019.45,214,23.43,7.38,-23,1
1685303946,2023-05-28 21:59,35.67,993.63,1019.41,214,23.40,7.37,-29,1
1685304006,2023-05-28 22:00,35.68,993.63,1019.41,214,23.41,7.38,-18,1
1685304066,2023-05-28 22:01,35.66,993.65,1019.44,214,23.42,7.38,-27,1
1685304127,2023-05-28 22:02,35.65,993.54,1019.33,214,23.42,7.38,-28,1
1685304187,2023-05-28 22:03,35.68,993.59,1019.37,214,23.43,7.39,-22,1
1685304247,2023-05-28 22:04,35.68,993.68,1019.46,214,23.42,7.39,-28,1
1685304308,2023-05-28 22:05,35.59,993.66,1019.44,214,23.41,7.34,-29,1
1685304368,2023-05-28 22:06,35.82,993.69,1019.47,214,23.42,7.45,-32,1
1685304428,2023-05-28 22:07,35.69,993.71,1019.50,214,23.42,7.39,-28,1
1685304488,2023-05-28 22:08,35.68,993.74,1019.52,214,23.42,7.39,-30,1
1685304549,2023-05-28 22:09,35.68,993.78,1019.57,214,23.42,7.39,-25,1
1685304609,2023-05-28 22:10,35.70,993.79,1019.57,214,23.41,7.39,-30,1
1685304669,2023-05-28 22:11,35.69,993.79,1019.57,214,23.41,7.38,-23,1
1685304730,2023-05-28 22:12,35.69,993.80,1019.58,214,23.42,7.39,-24,1
1685304850,2023-05-28 22:14,35.70,993.82,1019.60,214,23.38,7.36,-23,1
1685304910,2023-05-28 22:15,35.70,993.81,1019.59,214,23.39,7.37,-27,1
1685304970,2023-05-28 22:16,35.70,993.82,1019.61,214,23.41,7.39,-27,1
1685305031,2023-05-28 22:17,35.70,993.85,1019.63,214,23.40,7.38,-22,1
1685305091,2023-05-28 22:18,35.72,993.80,1019.58,214,23.41,7.40,-30,1
1685305151,2023-05-28 22:19,35.71,993.86,1019.65,214,23.40,7.38,-26,1
1685305272,2023-05-28 22:21,35.72,993.87,1019.65,214,23.40,7.39,-25,1
1685305332,2023-05-28 22:22,35.72,993.87,1019.65,214,23.41,7.40,-33,1
1685305392,2023-05-28 22:23,35.72,993.87,1019.65,214,23.40,7.39,-29,1
1685305452,2023-05-28 22:24,35.73,993.87,1019.65,214,23.41,7.40,-28,1
1685305513,2023-05-28 22:25,35.72,993.88,1019.66,214,23.41,7.40,-26,1
1685305633,2023-05-28 22:27,35.71,993.87,1019.65,214,23.40,7.38,-23,1
1685305693,2023-05-28 22:28,35.73,993.67,1019.46,214,23.25,7.26,-24,1
1685305754,2023-05-28 22:29,35.70,993.86,1019.64,214,23.40,7.38,-23,1
1685305874,2023-05-28 22:31,35.74,993.87,1019.65,214,23.31,7.32,-27,1
1685305934,2023-05-28 22:32,35.72,993.87,1019.65,214,23.40,7.39,-25,1
1685306055,2023-05-28 22:34,35.82,993.84,1019.63,214,23.40,7.43,-27,1
1685306115,2023-05-28 22:35,35.75,993.83,1019.62,214,23.40,7.40,-27,1
1685306176,2023-05-28 22:36,35.74,993.86,1019.64,214,23.39,7.39,-25,1
1685306236,2023-05-28 22:37,35.76,993.88,1019.66,214,23.39,7.40,-28,1
1685306296,2023-05-28 22:38,35.76,993.88,1019.66,214,23.39,7.40,-27,1
1685306356,2023-05-28 22:39,35.76,993.90,1019.68,214,23.39,7.40,-31,1
1685306477,2023-05-28 22:41,35.76,993.87,1019.65,214,23.40,7.40,-31,1
1685306537,2023-05-28 22:42,35.78,993.90,1019.68,214,23.39,7.40,-26,1
1685306598,2023-05-28 22:43,35.71,993.88,1019.66,214,23.39,7.37,-33,1
1685306658,2023-05-28 22:44,35.77,993.88,1019.66,214,23.37,7.38,-18,1
1685306718,2023-05-28 22:45,35.77,993.87,1019.65,214,23.37,7.38,-27,1
1685306778,2023-05-28 22:46,35.78,993.86,1019.64,214,23.37,7.39,-25,1
1685306839,2023-05-28 22:47,35.77,993.86,1019.64,214,23.38,7.39,-28,1
1685306899,2023-05-28 22:48,35.78,993.85,1019.63,214,23.38,7.40,-22,1
1685307020,2023-05-28 22:50,35.86,993.89,1019.68,214,23.38,7.43,-21,1
1685307080,2023-05-28 22:51,35.77,993.89,1019.67,214,23.38,7.39,-23,1
1685307140,2023-05-28 22:52,35.79,993.89,1019.67,214,23.37,7.39,-27,1
1685307200,2023-05-28 22:53,35.80,993.88,1019.66,214,23.37,7.39,-22,1
1685307261,2023-05-28 22:54,35.81,993.89,1019.67,214,23.38,7.40,-24,1
1685307321,2023-05-28 22:55,35.81,993.87,1019.66,214,23.38,7.40,-21,1
1685307381,2023-05-28 22:56,35.81,993.92,1019.70,214,23.37,7.40,-30,1
1685307442,2023-05-28 22:57,35.81,993.88,1019.67,214,23.38,7.40,-23,1
1685307502,2023-05-28 22:58,35.81,993.88,1019.66,214,23.32,7.35,-23,1
1685307562,2023-05-28 22:59,35.82,993.90,1019.68,214,23.36,7.39,-24,1
1685307622,2023-05-28 23:00,35.82,993.88,1019.66,214,23.35,7.38,-21,1
1685307683,2023-05-28 23:01,35.82,993.88,1019.66,214,23.38,7.41,-20,1
1685307743,2023-05-28 23:02,35.83,993.88,1019.67,214,23.37,7.40,-24,1
1685307803,2023-05-28 23:03,36.09,993.89,1019.68,214,23.38,7.52,-25,1
1685307863,2023-05-28 23:04,35.84,993.89,1019.67,214,23.38,7.42,-27,1
1685307924,2023-05-28 23:05,35.84,993.92,1019.70,214,23.37,7.41,-23,1
1685307984,2023-05-28 23:06,35.92,993.95,1019.73,214,23.37,7.44,-22,1
1685308044,2023-05-28 23:07,35.82,993.94,1019.72,214,22.93,7.01,-23,1
1685308104,2023-05-28 23:08,35.85,993.95,1019.73,214,23.37,7.41,-24,1
1685308165,2023-05-28 23:09,35.97,993.94,1019.72,214,23.37,7.46,-22,1
1685308225,2023-05-28 23:10,35.83,993.94,1019.73,214,23.37,7.40,-26,1
1685308285,2023-05-28 23:11,36.13,993.93,1019.72,214,23.36,7.52,-29,1
1685308345,2023-05-28 23:12,35.63,992.96,1018.74,214,23.34,7.30,-25,1
1685308405,2023-05-28 23:13,35.85,993.96,1019.74,214,23.37,7.41,-24,1
1685308465,2023-05-28 23:14,35.84,993.95,1019.73,214,23.04,7.12,-24,1
1685308525,2023-05-28 23:15,35.86,993.98,1019.76,214,22.73,6.85,-24,1
1685308585,2023-05-28 23:16,35.86,993.94,1019.72,214,23.12,7.20,-22,1
1685308645,2023-05-28 23:17,35.87,993.93,1019.71,214,23.35,7.40,-20,1
1685308705,2023-05-28 23:18,35.86,993.97,1019.75,214,23.36,7.41,-24,1
1685308765,2023-05-28 23:19,35.86,993.97,1019.75,214,23.06,7.14,-21,1
1685308826,2023-05-28 23:20,35.87,993.96,1019.74,214,22.90,7.01,-29,1
1685308886,2023-05-28 23:21,35.86,993.93,1019.72,214,23.13,7.21,-25,1
1685308946,2023-05-28 23:22,35.87,993.93,1019.71,214,23.35,7.40,-20,1
1685309006,2023-05-28 23:23,35.86,993.95,1019.73,214,23.35,7.40,-24,1
1685309066,2023-05-28 23:24,35.74,993.24,1019.02,214,23.35,7.35,-21,1
1685309126,2023-05-28 23:25,35.87,993.08,1018.86,214,23.36,7.41,-24,1
1685309186,2023-05-28 23:26,35.91,993.93,1019.71,214,23.25,7.33,-24,1
1685309246,2023-05-28 23:27,35.86,993.76,1019.54,214,23.35,7.40,-20,1
1685309306,2023-05-28 23:28,35.88,993.65,1019.43,214,23.32,7.38,-23,1
1685309366,2023-05-28 23:29,35.87,992.82,1018.60,214,23.34,7.40,-22,1
1685309426,2023-05-28 23:30,35.76,993.25,1019.03,214,23.35,7.36,-22,1
1685309487,2023-05-28 23:31,35.86,993.79,1019.57,214,23.35,7.40,-28,1
1685309547,2023-05-28 23:32,35.88,993.91,1019.69,214,23.35,7.41,-23,1
1685309607,2023-05-28 23:33,35.88,993.90,1019.69,214,23.35,7.41,-31,1
1685309667,2023-05-28 23:34,35.71,992.98,1018.76,214,23.33,7.32,-23,1
1685309727,2023-05-28 23:35,35.71,993.28,1019.06,214,23.34,7.33,-19,1
1685309787,2023-05-28 23:36,35.89,993.74,1019.53,214,23.34,7.40,-26,1
1685309847,2023-05-28 23:37,35.89,993.88,1019.66,214,23.34,7.40,-27,1
1685309907,2023-05-28 23:38,35.89,993.87,1019.66,214,23.35,7.41,-19,1
1685309967,2023-05-28 23:39,35.91,993.83,1019.61,214,23.34,7.41,-26,1
1685310027,2023-05-28 23:40,35.90,993.89,1019.68,214,23.34,7.41,-20,1
1685310087,2023-05-28 23:41,35.90,993.89,1019.67,214,23.34,7.41,-27,1
1685310148,2023-05-28 23:42,35.91,993.86,1019.65,214,23.35,7.42,-30,1
1685310208,2023-05-28 23:43,35.90,993.85,1019.64,214,23.35,7.42,-22,1
1685310268,2023-05-28 23:44,35.73,993.87,1019.66,214,23.35,7.35,-25,1
1685310328,2023-05-28 23:45,35.92,993.84,1019.62,214,23.34,7.42,-24,1
1685310388,2023-05-28 23:46,35.92,993.80,1019.59,214,23.33,7.41,-27,1
1685310448,2023-05-28 23:47,35.80,993.91,1019.69,214,23.34,7.37,-24,1
1685310508,2023-05-28 23:48,35.91,993.89,1019.67,214,23.34,7.41,-28,1
1685310568,2023-05-28 23:49,35.91,993.88,1019.66,214,23.34,7.41,-22,1
1685310628,2023-05-28 23:50,35.95,993.92,1019.71,214,23.34,7.43,-30,1
1685310688,2023-05-28 23:51,35.92,993.93,1019.71,214,23.32,7.40,-23,1
1685310748,2023-05-28 23:52,36.02,993.94,1019.72,214,23.33,7.45,-24,1
1685310808,2023-05-28 23:53,35.72,993.94,1019.72,214,23.34,7.33,-24,1
1685310869,2023-05-28 23:54,35.92,993.92,1019.71,214,23.33,7.41,-29,1
1685310929,2023-05-28 23:55,35.92,993.95,1019.73,214,23.33,7.41,-24,1
1685310989,2023-05-28 23:56,35.93,993.96,1019.74,214,23.33,7.41,-20,1
1685311049,2023-05-28 23:57,35.92,993.95,1019.73,214,23.34,7.42,-26,1
1685311109,2023-05-28 23:58,35.92,993.91,1019.70,214,23.33,7.41,-26,1
1685311169,2023-05-28 23:59,35.91,993.91,1019.69,214,23.34,7.41,-27,1