1685311229,2023-05-29 00:00,35.93,993.93,1019.72,214,23.34,7.42,-23,1
1685311289,2023-05-29 00:01,35.93,993.89,1019.67,214,23.33,7.41,-24,1
1685311349,2023-05-29 00:02,35.92,993.91,1019.70,214,23.29,7.37,-21,1
1685311409,2023-05-29 00:03,36.02,993.90,1019.68,214,23.31,7.43,-19,1
1685311469,2023-05-29 00:04,35.95,993.89,1019.68,214,23.33,7.42,-27,1
1685311529,2023-05-29 00:05,35.95,993.90,1019.68,214,23.34,7.43,-23,1
1685311590,2023-05-29 00:06,35.92,993.86,1019.64,214,23.31,7.39,-26,1
1685311650,2023-05-29 00:07,35.93,993.86,1019.64,214,23.27,7.36,-27,1
1685311770,2023-05-29 00:09,36.00,993.85,1019.64,214,23.34,7.45,-29,1
1685311830,2023-05-29 00:10,35.96,993.83,1019.62,214,23.33,7.42,-25,1
1685311890,2023-05-29 00:11,35.95,993.80,1019.58,214,23.34,7.43,-24,1
1685311950,2023-05-29 00:12,36.13,993.83,1019.61,214,23.34,7.50,-25,1
1685312010,2023-05-29 00:13,35.97,993.83,1019.62,214,23.31,7.41,-27,1
1685312070,2023-05-29 00:14,35.96,993.80,1019.58,214,23.33,7.42,-28,1
1685312130,2023-05-29 00:15,35.97,993.81,1019.59,214,23.33,7.43,-26,1
1685312191,2023-05-29 00:16,35.96,993.76,1019.55,214,23.34,7.43,-22,1
1685312251,2023-05-29 00:17,35.99,993.80,1019.58,214,23.34,7.44,-29,1
1685312311,2023-05-29 00:18,35.92,993.79,1019.57,214,23.33,7.41,-29,1
1685312371,2023-05-29 00:19,35.91,993.82,1019.60,214,23.33,7.40,-27,1
1685312431,2023-05-29 00:20,35.98,993.79,1019.57,214,23.33,7.43,-27,1
1685312491,2023-05-29 00:21,35.99,993.77,1019.55,214,23.33,7.43,-26,1
1685312551,2023-05-29 00:22,35.99,993.78,1019.56,214,23.33,7.43,-27,1
1685312611,2023-05-29 00:23,35.97,993.79,1019.57,214,23.33,7.42,-30,1
1685312671,2023-05-29 00:24,35.98,993.80,1019.59,214,23.33,7.43,-26,1
1685312731,2023-05-29 00:25,35.99,993.80,1019.58,214,23.33,7.43,-31,1
1685312791,2023-05-29 00:26,36.00,993.80,1019.59,214,23.32,7.43,-25,1
1685312852,2023-05-29 00:27,35.99,993.79,1019.57,214,23.32,7.43,-26,1
1685312912,2023-05-29 00:28,35.98,993.79,1019.57,214,23.32,7.42,-24,1
1685312972,2023-05-29 00:29,35.99,993.80,1019.58,214,23.33,7.43,-22,1
1685313032,2023-05-29 00:30,35.91,993.80,1019.58,214,23.33,7.40,-28,1
1685313092,2023-05-29 00:31,36.00,993.80,1019.59,214,23.33,7.44,-25,1
1685313152,2023-05-29 00:32,35.99,993.78,1019.56,214,23.32,7.43,-31,1
1685313212,2023-05-29 00:33,35.99,993.81,1019.59,214,23.33,7.43,-27,1
1685313272,2023-05-29 00:34,35.99,993.79,1019.57,214,23.32,7.43,-27,1
1685313332,2023-05-29 00:35,36.00,993.78,1019.57,214,23.32,7.43,-26,1
1685313393,2023-05-29 00:36,36.01,993.80,1019.58,214,23.33,7.44,-26,1
1685313453,2023-05-29 00:37,36.00,993.79,1019.57,214,23.31,7.42,-32,1
1685313513,2023-05-29 00:38,36.00,993.84,1019.63,214,23.33,7.44,-29,1
1685313573,2023-05-29 00:39,36.01,993.84,1019.63,214,23.31,7.42,-30,1
1685313633,2023-05-29 00:40,36.03,993.81,1019.59,214,23.32,7.44,-28,1
1685313693,2023-05-29 00:41,36.01,993.85,1019.63,214,23.32,7.43,-26,1
1685313753,2023-05-29 00:42,36.00,993.82,1019.60,214,23.32,7.43,-27,1
1685313813,2023-05-29 00:43,36.01,993.80,1019.58,214,23.30,7.42,-27,1
1685313874,2023-05-29 00:44,36.02,993.80,1019.59,214,23.30,7.42,-25,1
1685313934,2023-05-29 00:45,36.03,993.81,1019.60,214,23.29,7.42,-27,1
1685313994,2023-05-29 00:46,36.02,993.82,1019.60,214,23.30,7.42,-31,1
1685314054,2023-05-29 00:47,36.02,993.81,1019.59,214,23.27,7.39,-23,1
1685314114,2023-05-29 00:48,36.02,993.81,1019.60,214,23.30,7.42,-27,1
1685314174,2023-05-29 00:49,36.03,993.75,1019.53,214,23.31,7.43,-19,1
1685314234,2023-05-29 00:50,36.05,993.83,1019.62,214,23.31,7.44,-23,1
1685314294,2023-05-29 00:51,36.03,993.86,1019.64,214,23.29,7.42,-27,1
1685314354,2023-05-29 00:52,36.03,993.83,1019.61,214,23.29,7.42,-23,1
1685314475,2023-05-29 00:54,36.03,993.79,1019.57,214,23.31,7.43,-22,1
1685314535,2023-05-29 00:55,36.04,993.80,1019.58,214,23.32,7.45,-31,1
1685314658,2023-05-29 00:57,36.05,993.82,1019.60,214,23.26,7.40,-26,1
1685314718,2023-05-29 00:58,36.10,993.82,1019.61,214,23.30,7.45,-24,1
1685314779,2023-05-29 00:59,36.05,993.81,1019.60,214,23.31,7.44,-31,1
1685314839,2023-05-29 01:00,36.03,993.84,1019.63,214,23.31,7.43,-27,1
1685314899,2023-05-29 01:01,36.05,993.74,1019.52,214,23.31,7.44,-29,1
1685314959,2023-05-29 01:02,36.06,993.84,1019.62,214,23.30,7.44,-27,1
1685315080,2023-05-29 01:04,36.05,993.80,1019.59,214,23.31,7.44,-26,1
1685315200,2023-05-29 01:06,36.06,993.82,1019.61,214,23.31,7.45,-29,1
1685315260,2023-05-29 01:07,36.07,993.82,1019.60,214,23.30,7.44,-25,1
1685315320,2023-05-29 01:08,36.06,993.82,1019.61,214,23.31,7.45,-27,1
1685315381,2023-05-29 01:09,36.19,993.79,1019.57,214,23.29,7.48,-24,1
1685315441,2023-05-29 01:10,36.06,993.79,1019.57,214,23.31,7.45,-31,1
1685315501,2023-05-29 01:11,36.05,993.79,1019.57,214,23.31,7.44,-28,1
1685315561,2023-05-29 01:12,36.06,993.75,1019.54,214,23.30,7.44,-29,1
1685315622,2023-05-29 01:13,36.02,993.76,1019.54,214,23.31,7.43,-23,1
1685315682,2023-05-29 01:14,36.07,993.74,1019.52,214,23.24,7.39,-24,1
1685315742,2023-05-29 01:15,36.07,993.76,1019.54,214,23.28,7.42,-25,1
1685315802,2023-05-29 01:16,36.08,993.72,1019.50,214,23.29,7.44,-28,1
1685315863,2023-05-29 01:17,36.09,993.64,1019.42,214,23.30,7.45,-25,1
1685315923,2023-05-29 01:18,35.88,993.72,1019.50,214,23.30,7.36,-26,1
1685315983,2023-05-29 01:19,36.07,993.70,1019.48,214,23.30,7.44,-24,1
1685316043,2023-05-29 01:20,36.07,993.72,1019.50,214,23.30,7.44,-27,1
1685316104,2023-05-29 01:21,36.08,993.74,1019.53,214,23.29,7.44,-28,1
1685316164,2023-05-29 01:22,36.09,993.73,1019.52,214,23.30,7.45,-27,1
1685316224,2023-05-29 01:23,36.08,993.73,1019.52,214,23.30,7.45,-24,1
1685316284,2023-05-29 01:24,35.94,993.72,1019.50,214,23.30,7.39,-23,1
1685316344,2023-05-29 01:25,36.08,993.71,1019.49,214,23.28,7.43,-24,1
1685316404,2023-05-29 01:26,36.09,993.70,1019.48,214,23.29,7.44,-24,1
1685316464,2023-05-29 01:27,36.08,993.70,1019.49,214,23.28,7.43,-26,1
1685316525,2023-05-29 01:28,36.08,993.71,1019.49,214,23.28,7.43,-20,1
1685316585,2023-05-29 01:29,36.09,993.72,1019.50,214,23.29,7.44,-22,1
1685316645,2023-05-29 01:30,36.09,993.73,1019.51,214,23.29,7.44,-24,1
1685316706,2023-05-29 01:31,36.10,993.75,1019.54,214,23.27,7.43,-23,1
1685316766,2023-05-29 01:32,36.08,993.70,1019.48,214,23.28,7.43,-25,1
1685316826,2023-05-29 01:33,35.83,993.71,1019.50,214,23.26,7.31,-22,1
1685316886,2023-05-29 01:34,36.10,993.73,1019.51,214,23.28,7.44,-23,1
1685316946,2023-05-29 01:35,36.10,993.74,1019.52,214,23.29,7.45,-22,1
1685317007,2023-05-29 01:36,36.10,993.73,1019.51,214,23.28,7.44,-22,1
1685317067,2023-05-29 01:37,36.10,993.68,1019.47,214,23.28,7.44,-21,1
1685317127,2023-05-29 01:38,36.09,993.70,1019.49,214,23.29,7.44,-27,1
1685317187,2023-05-29 01:39,36.09,993.74,1019.53,214,23.24,7.40,-23,1
1685317247,2023-05-29 01:40,36.12,993.72,1019.51,214,23.28,7.44,-25,1
1685317308,2023-05-29 01:41,36.12,993.71,1019.49,214,23.28,7.44,-28,1
1685317428,2023-05-29 01:43,36.11,993.74,1019.53,214,23.28,7.44,-28,1
1685317489,2023-05-29 01:44,36.11,993.72,1019.50,214,23.27,7.43,-26,1
1685317549,2023-05-29 01:45,36.11,993.72,1019.51,214,23.27,7.43,-30,1
1685317609,2023-05-29 01:46,36.11,993.49,1019.27,214,23.28,7.44,-31,1
1685317669,2023-05-29 01:47,36.13,993.72,1019.50,214,23.27,7.44,-21,1
1685317729,2023-05-29 01:48,36.11,993.75,1019.54,214,23.28,7.44,-22,1
1685317790,2023-05-29 01:49,36.11,993.73,1019.52,214,23.27,7.43,-24,1
1685317850,2023-05-29 01:50,36.11,993.75,1019.53,214,23.24,7.41,-26,1
1685317910,2023-05-29 01:51,36.13,993.77,1019.55,214,23.25,7.42,-27,1
1685317971,2023-05-29 01:52,36.13,993.72,1019.51,214,23.27,7.44,-25,1
1685318031,2023-05-29 01:53,36.15,993.67,1019.45,214,23.28,7.45,-21,1
1685318091,2023-05-29 01:54,36.14,993.71,1019.50,214,23.27,7.44,-24,1
1685318151,2023-05-29 01:55,36.12,993.68,1019.46,214,23.27,7.44,-28,1
1685318212,2023-05-29 01:56,36.15,993.68,1019.46,214,23.27,7.45,-21,1
1685318272,2023-05-29 01:57,36.14,993.67,1019.46,214,23.27,7.44,-25,1
1685318332,2023-05-29 01:58,36.13,993.67,1019.45,214,23.27,7.44,-22,1
1685318392,2023-05-29 01:59,36.14,993.63,1019.42,214,23.26,7.43,-25,1
1685318452,2023-05-29 02:00,36.14,993.65,1019.44,214,23.27,7.44,-22,1
1685318513,2023-05-29 02:01,36.15,993.63,1019.41,214,23.26,7.44,-19,1
1685318573,2023-05-29 02:02,36.15,993.63,1019.41,214,23.27,7.45,-22,1
1685318633,2023-05-29 02:03,36.14,993.64,1019.42,214,23.27,7.44,-20,1
1685318693,2023-05-29 02:04,36.15,993.63,1019.42,214,23.27,7.45,-22,1
1685318753,2023-05-29 02:05,36.15,993.63,1019.42,214,23.27,7.45,-20,1
1685318814,2023-05-29 02:06,36.15,993.62,1019.40,214,23.23,7.41,-29,1
1685318874,2023-05-29 02:07,36.15,993.63,1019.41,214,23.24,7.42,-27,1
1685318934,2023-05-29 02:08,36.15,993.62,1019.40,214,23.26,7.44,-23,1
1685318994,2023-05-29 02:09,36.16,993.64,1019.42,214,23.26,7.44,-21,1
1685319055,2023-05-29 02:10,36.16,993.62,1019.40,214,23.26,7.44,-23,1
1685319115,2023-05-29 02:11,36.07,993.60,1019.38,214,23.21,7.36,-24,1
1685319175,2023-05-29 02:12,36.11,993.62,1019.41,214,23.26,7.42,-18,1
1685319235,2023-05-29 02:13,36.16,993.66,1019.44,214,23.26,7.44,-27,1
1685319296,2023-05-29 02:14,36.17,993.64,1019.42,214,23.26,7.45,-27,1
1685319356,2023-05-29 02:15,36.18,993.62,1019.40,214,23.26,7.45,-26,1
1685319416,2023-05-29 02:16,36.18,993.61,1019.39,214,23.25,7.44,-28,1
1685319537,2023-05-29 02:18,36.16,993.64,1019.42,214,23.26,7.44,-27,1
1685319597,2023-05-29 02:19,36.17,993.62,1019.40,214,23.26,7.45,-23,1
1685319718,2023-05-29 02:21,36.17,993.60,1019.39,214,23.26,7.45,-34,1
1685319778,2023-05-29 02:22,36.18,993.63,1019.42,214,23.26,7.45,-18,1
1685319898,2023-05-29 02:24,36.18,993.63,1019.42,214,23.25,7.44,-26,1
1685319959,2023-05-29 02:25,36.23,993.60,1019.38,214,23.25,7.46,-26,1
1685320019,2023-05-29 02:26,36.19,993.58,1019.36,214,23.25,7.44,-24,1
1685320079,2023-05-29 02:27,36.20,993.58,1019.36,214,23.24,7.44,-29,1
1685320140,2023-05-29 02:29,36.19,993.58,1019.36,214,23.24,7.44,-28,1
1685320200,2023-05-29 02:30,35.99,993.58,1019.36,214,23.25,7.36,-21,1
1685320260,2023-05-29 02:31,36.20,993.58,1019.36,214,23.25,7.45,-26,1
1685320381,2023-05-29 02:33,36.19,993.58,1019.36,214,23.24,7.44,-20,1
1685320441,2023-05-29 02:34,36.20,993.57,1019.36,214,23.24,7.44,-26,1
1685320501,2023-05-29 02:35,36.20,993.54,1019.32,214,23.25,7.45,-22,1
1685320562,2023-05-29 02:36,36.20,993.54,1019.33,214,23.24,7.44,-27,1
1685320622,2023-05-29 02:37,36.18,993.57,1019.35,214,23.21,7.40,-24,1
1685320682,2023-05-29 02:38,36.20,993.58,1019.37,214,23.23,7.43,-24,1
1685320803,2023-05-29 02:40,36.21,993.61,1019.40,214,23.23,7.44,-21,1
1685320863,2023-05-29 02:41,36.21,993.55,1019.33,214,23.24,7.44,-23,1
1685320923,2023-05-29 02:42,36.20,993.56,1019.34,214,23.24,7.44,-23,1
1685320983,2023-05-29 02:43,36.21,993.60,1019.39,214,23.24,7.44,-28,1
1685321044,2023-05-29 02:44,36.21,993.57,1019.36,214,23.24,7.44,-22,1
1685321104,2023-05-29 02:45,36.06,993.58,1019.36,214,23.23,7.37,-26,1
1685321164,2023-05-29 02:46,35.99,993.58,1019.36,214,23.23,7.35,-29,1
1685321225,2023-05-29 02:47,36.19,993.58,1019.36,214,23.24,7.44,-23,1
1685321405,2023-05-29 02:50,36.21,993.52,1019.30,214,23.24,7.44,-24,1
1685321465,2023-05-29 02:51,36.21,993.50,1019.28,214,23.23,7.44,-24,1
1685321526,2023-05-29 02:52,36.08,993.51,1019.29,214,23.23,7.38,-25,1
1685321586,2023-05-29 02:53,36.21,993.47,1019.25,214,23.20,7.41,-23,1
1685321646,2023-05-29 02:54,36.17,993.47,1019.25,214,23.22,7.41,-24,1
1685321707,2023-05-29 02:55,36.21,993.49,1019.28,214,23.23,7.44,-20,1
1685321767,2023-05-29 02:56,36.13,993.43,1019.22,214,23.23,7.40,-23,1
1685321887,2023-05-29 02:58,36.23,993.45,1019.23,214,23.23,7.44,-22,1
1685321948,2023-05-29 02:59,36.23,993.46,1019.24,214,23.22,7.43,-24,1
1685322008,2023-05-29 03:00,36.22,993.45,1019.24,214,23.22,7.43,-21,1
1685322068,2023-05-29 03:01,36.22,993.45,1019.23,214,23.23,7.44,-28,1
1685322128,2023-05-29 03:02,36.21,993.43,1019.21,214,23.22,7.43,-27,1
1685322189,2023-05-29 03:03,36.23,993.43,1019.21,214,23.22,7.43,-25,1
1685322249,2023-05-29 03:04,36.23,993.42,1019.21,214,23.22,7.43,-22,1
1685322309,2023-05-29 03:05,36.22,993.42,1019.21,214,23.21,7.42,-20,1
1685322369,2023-05-29 03:06,36.23,993.41,1019.19,214,23.22,7.43,-23,1
1685322429,2023-05-29 03:07,36.23,993.40,1019.18,214,23.22,7.43,-24,1
1685322550,2023-05-29 03:09,36.24,993.42,1019.20,214,23.16,7.39,-25,1
1685322610,2023-05-29 03:10,36.23,993.40,1019.18,214,23.21,7.43,-27,1
1685322670,2023-05-29 03:11,36.23,993.42,1019.20,214,23.22,7.43,-22,1
1685322731,2023-05-29 03:12,36.25,993.36,1019.14,214,23.21,7.43,-23,1
1685322791,2023-05-29 03:13,36.47,993.37,1019.15,214,23.22,7.53,-27,1
1685322851,2023-05-29 03:14,36.26,993.38,1019.17,214,23.22,7.45,-26,1
1685322911,2023-05-29 03:15,36.24,993.40,1019.18,214,23.22,7.44,-22,1
1685322972,2023-05-29 03:16,36.24,993.42,1019.20,214,23.21,7.43,-27,1
1685323032,2023-05-29 03:17,36.24,993.43,1019.21,214,23.21,7.43,-25,1
1685323092,2023-05-29 03:18,36.25,993.45,1019.23,214,23.21,7.43,-21,1
1685323152,2023-05-29 03:19,36.24,993.43,1019.21,214,23.21,7.43,-23,1
1685323213,2023-05-29 03:20,36.26,993.42,1019.20,214,23.20,7.43,-21,1
1685323273,2023-05-29 03:21,36.24,993.41,1019.20,214,23.21,7.43,-22,1
1685323333,2023-05-29 03:22,36.25,993.41,1019.20,214,23.20,7.43,-24,1
1685323394,2023-05-29 03:23,36.27,993.40,1019.18,214,23.21,7.44,-24,1
1685323514,2023-05-29 03:25,36.26,993.46,1019.24,214,23.13,7.37,-24,1
1685323574,2023-05-29 03:26,36.26,993.43,1019.22,214,23.20,7.43,-25,1
1685323635,2023-05-29 03:27,36.27,993.43,1019.22,214,23.21,7.44,-29,1
1685323695,2023-05-29 03:28,36.25,993.46,1019.25,214,23.21,7.43,-27,1
1685323755,2023-05-29 03:29,36.28,993.42,1019.21,214,23.20,7.44,-26,1
1685323815,2023-05-29 03:30,36.26,993.42,1019.21,214,23.20,7.43,-21,1
1685323875,2023-05-29 03:31,36.25,993.43,1019.22,214,23.20,7.43,-23,1
1685323935,2023-05-29 03:32,36.28,993.40,1019.18,214,23.20,7.44,-20,1
1685324056,2023-05-29 03:34,36.27,993.36,1019.14,214,23.20,7.43,-22,1
1685324116,2023-05-29 03:35,36.26,993.42,1019.20,214,23.20,7.43,-30,1
1685324176,2023-05-29 03:36,36.27,993.40,1019.19,214,23.20,7.43,-25,1
1685324237,2023-05-29 03:37,36.27,993.39,1019.18,214,23.20,7.43,-22,1
1685324297,2023-05-29 03:38,36.27,993.40,1019.18,214,23.20,7.43,-23,1
1685324357,2023-05-29 03:39,36.26,993.42,1019.20,214,23.20,7.43,-27,1
1685324478,2023-05-29 03:41,36.27,993.42,1019.21,214,23.20,7.43,-20,1
1685324538,2023-05-29 03:42,36.26,993.46,1019.24,214,23.20,7.43,-25,1
1685324598,2023-05-29 03:43,36.26,993.43,1019.21,214,23.19,7.42,-25,1
1685324658,2023-05-29 03:44,36.25,993.40,1019.18,214,23.19,7.42,-25,1
1685324719,2023-05-29 03:45,36.27,993.40,1019.18,214,23.19,7.43,-22,1
1685324779,2023-05-29 03:46,36.20,993.31,1019.09,214,23.19,7.40,-24,1
1685324839,2023-05-29 03:47,36.29,993.31,1019.09,214,23.19,7.43,-24,1
1685324899,2023-05-29 03:48,36.27,993.37,1019.15,214,23.19,7.43,-21,1
1685324960,2023-05-29 03:49,36.40,993.37,1019.15,214,23.19,7.48,-28,1
1685325020,2023-05-29 03:50,36.28,993.35,1019.14,214,23.20,7.44,-20,1
1685325080,2023-05-29 03:51,36.28,993.34,1019.12,214,23.18,7.42,-27,1
1685325140,2023-05-29 03:52,36.28,993.35,1019.13,214,23.18,7.42,-27,1
1685325201,2023-05-29 03:53,36.27,993.34,1019.12,214,23.19,7.43,-27,1
1685325261,2023-05-29 03:54,36.27,993.34,1019.12,214,23.19,7.43,-28,1
1685325321,2023-05-29 03:55,36.31,993.35,1019.13,214,23.18,7.43,-26,1
1685325382,2023-05-29 03:56,36.29,993.35,1019.13,214,23.19,7.43,-26,1
1685325442,2023-05-29 03:57,36.29,993.32,1019.10,214,23.19,7.43,-22,1
1685325502,2023-05-29 03:58,36.35,993.34,1019.12,214,23.14,7.41,-22,1
1685325562,2023-05-29 03:59,36.28,993.35,1019.14,214,23.17,7.41,-23,1
1685325622,2023-05-29 04:00,36.29,993.33,1019.11,214,23.18,7.42,-23,1
1685325683,2023-05-29 04:01,36.58,993.33,1019.11,214,23.18,7.54,-27,1
1685325743,2023-05-29 04:02,36.28,993.30,1019.08,214,23.19,7.43,-25,1
1685325803,2023-05-29 04:03,36.29,993.30,1019.09,214,23.18,7.42,-23,1
1685325863,2023-05-29 04:04,36.59,993.32,1019.10,214,23.18,7.54,-25,1
1685325924,2023-05-29 04:05,36.31,993.33,1019.11,214,23.18,7.43,-26,1
1685325984,2023-05-29 04:06,36.31,993.33,1019.11,214,23.18,7.43,-21,1
1685326044,2023-05-29 04:07,36.31,993.32,1019.10,214,23.17,7.42,-24,1
1685326105,2023-05-29 04:08,36.30,993.30,1019.08,214,23.18,7.43,-30,1
1685326165,2023-05-29 04:09,36.29,993.28,1019.06,214,23.18,7.42,-26,1
1685326225,2023-05-29 04:10,36.32,993.28,1019.07,214,23.18,7.44,-22,1
1685326285,2023-05-29 04:11,36.31,993.29,1019.07,214,23.18,7.43,-26,1
1685326345,2023-05-29 04:12,36.29,993.24,1019.02,214,23.17,7.42,-25,1
1685326466,2023-05-29 04:14,36.31,993.27,1019.05,214,23.14,7.40,-25,1
1685326526,2023-05-29 04:15,36.14,993.25,1019.04,214,23.17,7.35,-24,1
1685326586,2023-05-29 04:16,36.31,993.22,1019.01,214,23.16,7.41,-24,1
1685326646,2023-05-29 04:17,36.31,993.27,1019.05,214,23.17,7.42,-27,1
1685326706,2023-05-29 04:18,36.32,993.27,1019.05,214,23.17,7.43,-23,1
1685326766,2023-05-29 04:19,36.30,993.30,1019.08,214,23.14,7.39,-25,1
1685326826,2023-05-29 04:20,36.31,993.31,1019.10,214,23.15,7.41,-21,1
1685326886,2023-05-29 04:21,36.31,993.31,1019.09,214,23.17,7.42,-23,1
1685326946,2023-05-29 04:22,36.32,993.32,1019.10,214,23.17,7.43,-28,1
1685327006,2023-05-29 04:23,36.32,993.19,1018.97,214,23.16,7.42,-23,1
1685327067,2023-05-29 04:24,36.47,993.23,1019.02,214,23.17,7.49,-31,1
1685327127,2023-05-29 04:25,36.32,993.25,1019.04,214,23.16,7.42,-22,1
1685327187,2023-05-29 04:26,36.31,993.27,1019.06,214,23.17,7.42,-28,1
1685327247,2023-05-29 04:27,36.32,993.27,1019.05,214,23.17,7.43,-25,1
1685327307,2023-05-29 04:28,36.31,993.25,1019.03,214,23.17,7.42,-27,1
1685327367,2023-05-29 04:29,36.31,993.16,1018.95,214,23.17,7.42,-33,1
1685327427,2023-05-29 04:30,36.31,993.20,1018.98,214,23.17,7.42,-27,1
1685327487,2023-05-29 04:31,36.31,993.21,1018.99,214,23.16,7.42,-29,1
1685327547,2023-05-29 04:32,36.32,993.18,1018.97,214,23.16,7.42,-27,1
1685327608,2023-05-29 04:33,36.31,993.18,1018.97,214,23.16,7.42,-24,1
1685327668,2023-05-29 04:34,36.32,993.18,1018.97,214,23.15,7.41,-26,1
1685327728,2023-05-29 04:35,36.32,993.19,1018.97,214,23.16,7.42,-23,1
1685327788,2023-05-29 04:36,36.34,993.21,1018.99,214,23.16,7.43,-27,1
1685327848,2023-05-29 04:37,36.31,993.23,1019.01,214,23.16,7.42,-33,1
1685327908,2023-05-29 04:38,36.32,993.21,1019.00,214,23.16,7.42,-28,1
1685327968,2023-05-29 04:39,36.39,993.22,1019.00,214,23.14,7.43,-26,1
1685328028,2023-05-29 04:40,36.32,993.22,1019.00,214,23.16,7.42,-26,1
1685328088,2023-05-29 04:41,36.33,993.23,1019.02,214,23.16,7.42,-27,1
1685328149,2023-05-29 04:42,36.33,993.22,1019.00,214,23.15,7.41,-22,1
1685328209,2023-05-29 04:43,36.34,993.17,1018.95,214,23.15,7.42,-25,1
1685328269,2023-05-29 04:44,36.33,993.25,1019.03,214,23.15,7.41,-23,1
1685328329,2023-05-29 04:45,36.33,993.22,1019.00,214,23.15,7.41,-21,1
1685328390,2023-05-29 04:46,36.33,993.24,1019.02,214,23.15,7.41,-28,1
1685328450,2023-05-29 04:47,36.32,993.22,1019.00,214,23.11,7.37,-27,1
1685328510,2023-05-29 04:48,36.24,993.23,1019.01,214,23.15,7.38,-27,1
1685328570,2023-05-29 04:49,36.33,993.23,1019.01,214,23.15,7.41,-27,1
1685328630,2023-05-29 04:50,36.33,993.20,1018.98,214,23.15,7.41,-24,1
1685328690,2023-05-29 04:51,36.32,993.19,1018.97,214,23.15,7.41,-32,1
1685328751,2023-05-29 04:52,36.28,993.14,1018.93,214,23.15,7.39,-29,1
1685328811,2023-05-29 04:53,36.33,993.18,1018.96,214,23.15,7.41,-28,1
1685328871,2023-05-29 04:54,36.33,993.17,1018.96,214,23.15,7.41,-28,1
1685328991,2023-05-29 04:56,36.34,993.14,1018.93,214,23.15,7.42,-26,1
1685329051,2023-05-29 04:57,36.32,993.19,1018.97,214,23.15,7.41,-30,1
1685329111,2023-05-29 04:58,36.35,993.19,1018.97,214,23.15,7.42,-30,1
1685329171,2023-05-29 04:59,36.37,993.22,1019.01,214,23.14,7.42,-30,1
1685329231,2023-05-29 05:00,36.33,993.23,1019.01,214,23.15,7.41,-30,1
1685329291,2023-05-29 05:01,36.34,993.25,1019.03,214,23.15,7.42,-25,1
1685329351,2023-05-29 05:02,36.39,993.25,1019.03,214,23.15,7.44,-23,1
1685329412,2023-05-29 05:03,36.34,993.24,1019.03,214,23.15,7.42,-25,1
1685329472,2023-05-29 05:04,36.33,993.22,1019.00,214,23.15,7.41,-27,1
1685329532,2023-05-29 05:05,36.33,993.22,1019.00,214,23.14,7.41,-25,1
1685329592,2023-05-29 05:06,36.33,993.20,1018.99,214,23.14,7.41,-27,1
1685329652,2023-05-29 05:07,36.34,993.19,1018.98,214,23.14,7.41,-28,1
1685329712,2023-05-29 05:08,36.33,993.20,1018.98,214,23.15,7.41,-28,1
1685329772,2023-05-29 05:09,36.32,993.21,1018.99,214,23.14,7.40,-21,1
1685329832,2023-05-29 05:10,36.34,993.18,1018.96,214,23.14,7.41,-25,1
1685329892,2023-05-29 05:11,36.35,993.17,1018.95,214,23.14,7.41,-26,1
1685329953,2023-05-29 05:12,36.34,993.18,1018.96,214,23.15,7.42,-22,1
1685330013,2023-05-29 05:13,36.33,993.17,1018.96,214,23.14,7.41,-29,1
1685330073,2023-05-29 05:14,36.36,993.19,1018.98,214,23.15,7.42,-30,1
1685330133,2023-05-29 05:15,36.32,993.19,1018.97,214,23.15,7.41,-27,1
1685330193,2023-05-29 05:16,36.34,993.20,1018.99,214,23.15,7.42,-26,1
1685330253,2023-05-29 05:17,36.34,993.21,1019.00,214,23.14,7.41,-26,1
1685330313,2023-05-29 05:18,36.34,993.16,1018.95,214,23.14,7.41,-23,1
1685330373,2023-05-29 05:19,36.33,993.19,1018.97,214,23.14,7.41,-26,1
1685330433,2023-05-29 05:20,36.44,993.20,1018.99,214,23.10,7.41,-24,1
1685330493,2023-05-29 05:21,36.49,993.21,1018.99,214,23.14,7.47,-24,1
1685330553,2023-05-29 05:22,36.34,993.20,1018.98,214,23.14,7.41,-30,1
1685330614,2023-05-29 05:23,36.34,993.18,1018.97,214,23.11,7.38,-25,1
1685330674,2023-05-29 05:24,36.35,993.18,1018.97,214,23.06,7.34,-27,1
1685330734,2023-05-29 05:25,36.42,993.17,1018.95,214,23.11,7.41,-26,1
1685330794,2023-05-29 05:26,36.34,993.18,1018.97,214,23.14,7.41,-24,1
1685330854,2023-05-29 05:27,36.34,993.22,1019.01,214,23.14,7.41,-32,1
1685330914,2023-05-29 05:28,36.34,993.23,1019.01,214,23.14,7.41,-29,1
1685330974,2023-05-29 05:29,36.33,993.25,1019.03,214,23.07,7.34,-26,1
1685331034,2023-05-29 05:30,36.27,993.25,1019.04,214,23.14,7.38,-23,1
1685331154,2023-05-29 05:32,36.35,993.29,1019.07,214,23.14,7.41,-27,1
1685331275,2023-05-29 05:34,36.35,993.26,1019.05,214,23.13,7.40,-26,1
1685331335,2023-05-29 05:35,36.35,993.26,1019.04,214,23.13,7.40,-30,1
1685331395,2023-05-29 05:36,36.35,993.28,1019.06,214,23.08,7.36,-23,1
1685331455,2023-05-29 05:37,36.34,993.25,1019.03,214,23.14,7.41,-21,1
1685331515,2023-05-29 05:38,36.36,993.13,1018.91,214,23.13,7.41,-27,1
1685331575,2023-05-29 05:39,36.35,993.26,1019.04,214,23.12,7.40,-26,1
1685331635,2023-05-29 05:40,36.35,993.27,1019.05,214,23.13,7.41,-19,1
1685331696,2023-05-29 05:41,36.35,993.27,1019.05,214,23.13,7.40,-27,1
1685331756,2023-05-29 05:42,36.34,993.28,1019.06,214,23.13,7.40,-25,1
1685331817,2023-05-29 05:43,36.36,993.25,1019.03,214,23.13,7.41,-29,1
1685331877,2023-05-29 05:44,36.36,993.30,1019.08,214,23.13,7.41,-22,1
1685331998,2023-05-29 05:46,36.35,993.29,1019.07,214,23.13,7.40,-28,1
1685332058,2023-05-29 05:47,36.37,993.31,1019.09,214,23.11,7.39,-24,1
1685332178,2023-05-29 05:49,36.37,993.33,1019.12,214,23.13,7.41,-24,1
1685332239,2023-05-29 05:50,36.38,993.34,1019.12,214,23.13,7.41,-25,1
1685332299,2023-05-29 05:51,36.36,993.32,1019.10,214,23.14,7.42,-26,1
1685332359,2023-05-29 05:52,36.35,993.32,1019.10,214,23.14,7.41,-24,1
1685332419,2023-05-29 05:53,36.37,993.34,1019.12,214,23.14,7.42,-29,1
1685332480,2023-05-29 05:54,36.29,993.34,1019.13,214,23.14,7.39,-18,1
1685332540,2023-05-29 05:55,36.34,993.30,1019.09,214,23.08,7.36,-25,1
1685332600,2023-05-29 05:56,36.20,993.34,1019.12,214,23.13,7.34,-25,1
1685332660,2023-05-29 05:57,36.34,993.34,1019.12,214,23.14,7.41,-22,1
1685332721,2023-05-29 05:58,36.35,993.32,1019.10,214,23.13,7.41,-22,1
1685332781,2023-05-29 05:59,36.35,993.34,1019.13,214,23.14,7.41,-19,1
1685332841,2023-05-29 06:00,36.35,993.36,1019.14,214,23.14,7.41,-26,1
1685332902,2023-05-29 06:01,36.34,993.37,1019.15,214,23.13,7.40,-26,1
1685332962,2023-05-29 06:02,36.35,993.34,1019.13,214,23.13,7.40,-25,1
1685333022,2023-05-29 06:03,36.34,993.36,1019.14,214,23.06,7.34,-26,1
1685333143,2023-05-29 06:05,36.34,993.35,1019.13,214,23.13,7.40,-22,1
1685333203,2023-05-29 06:06,36.35,993.35,1019.13,214,23.14,7.41,-21,1
1685333263,2023-05-29 06:07,36.35,993.32,1019.10,214,23.14,7.41,-22,1
1685333323,2023-05-29 06:08,36.36,993.35,1019.13,214,23.14,7.42,-21,1
1685333384,2023-05-29 06:09,36.35,993.36,1019.14,214,23.13,7.40,-25,1
1685333444,2023-05-29 06:10,36.34,993.35,1019.14,214,23.13,7.40,-29,1
1685333504,2023-05-29 06:11,36.34,993.36,1019.14,214,23.13,7.40,-20,1
1685333565,2023-05-29 06:12,36.36,993.36,1019.15,214,23.13,7.41,-20,1
1685333625,2023-05-29 06:13,36.35,993.37,1019.16,214,23.13,7.41,-29,1
1685333685,2023-05-29 06:14,36.37,993.36,1019.15,214,23.14,7.42,-25,1
1685333745,2023-05-29 06:15,36.35,993.34,1019.13,214,23.13,7.41,-29,1
1685333806,2023-05-29 06:16,36.35,993.37,1019.16,214,23.14,7.41,-25,1
1685333866,2023-05-29 06:17,36.33,993.38,1019.17,214,23.08,7.35,-23,1
1685333926,2023-05-29 06:18,36.37,993.41,1019.19,214,23.12,7.40,-28,1
1685333987,2023-05-29 06:19,36.10,993.38,1019.16,214,23.13,7.30,-27,1
1685334047,2023-05-29 06:20,36.34,993.28,1019.06,214,23.13,7.40,-34,1
1685334107,2023-05-29 06:21,36.35,993.38,1019.16,214,23.13,7.40,-28,1
1685334167,2023-05-29 06:22,36.34,993.38,1019.17,214,23.14,7.41,-27,1
1685334228,2023-05-29 06:23,36.36,993.39,1019.18,214,23.13,7.41,-22,1
1685334288,2023-05-29 06:24,36.34,993.41,1019.20,214,23.13,7.40,-26,1
1685334348,2023-05-29 06:25,36.35,993.41,1019.20,214,23.14,7.41,-25,1
1685334409,2023-05-29 06:26,36.34,993.41,1019.20,214,23.14,7.41,-23,1
1685334469,2023-05-29 06:27,36.33,993.41,1019.20,214,23.11,7.38,-27,1
1685334529,2023-05-29 06:28,36.19,993.42,1019.21,214,23.14,7.35,-29,1
1685334589,2023-05-29 06:29,36.28,993.41,1019.20,214,23.14,7.38,-29,1
1685334650,2023-05-29 06:30,36.34,993.38,1019.16,214,23.13,7.40,-27,1
1685334710,2023-05-29 06:31,36.34,993.38,1019.17,214,23.11,7.38,-23,1
1685334770,2023-05-29 06:32,36.37,993.39,1019.17,214,23.11,7.39,-23,1
1685334831,2023-05-29 06:33,36.34,993.37,1019.15,214,23.14,7.41,-24,1
1685334891,2023-05-29 06:34,36.06,993.38,1019.16,214,23.13,7.29,-28,1
1685334951,2023-05-29 06:35,36.35,993.27,1019.05,214,23.14,7.41,-27,1
1685335012,2023-05-29 06:36,36.35,993.36,1019.14,214,23.14,7.41,-26,1
1685335072,2023-05-29 06:37,36.35,993.40,1019.18,214,23.14,7.41,-24,1
1685335132,2023-05-29 06:38,36.35,993.40,1019.18,214,23.14,7.41,-26,1
1685335192,2023-05-29 06:39,36.51,993.38,1019.16,214,23.14,7.48,-25,1
1685335253,2023-05-29 06:40,36.31,993.38,1019.17,214,23.14,7.40,-29,1
1685335313,2023-05-29 06:41,36.37,993.39,1019.18,214,23.14,7.42,-23,1
1685335373,2023-05-29 06:42,36.35,993.37,1019.16,214,23.14,7.41,-25,1
1685335434,2023-05-29 06:43,36.35,993.39,1019.17,214,23.13,7.41,-28,1
1685335494,2023-05-29 06:44,36.49,993.42,1019.20,214,23.14,7.47,-27,1
1685335554,2023-05-29 06:45,36.35,993.40,1019.18,214,23.14,7.41,-22,1
1685335735,2023-05-29 06:48,36.35,993.40,1019.19,214,23.14,7.41,-28,1
1685335795,2023-05-29 06:49,36.36,993.39,1019.17,214,23.14,7.42,-24,1
1685335916,2023-05-29 06:51,36.34,993.42,1019.20,214,23.14,7.41,-29,1
1685335976,2023-05-29 06:52,36.37,993.40,1019.18,214,23.14,7.42,-25,1
1685336036,2023-05-29 06:53,36.20,993.41,1019.19,214,23.13,7.34,-22,1
1685336096,2023-05-29 06:54,36.35,993.38,1019.16,214,23.13,7.40,-26,1
1685336157,2023-05-29 06:55,36.47,993.40,1019.18,214,23.14,7.46,-26,1
1685336217,2023-05-29 06:56,36.35,993.39,1019.18,214,23.14,7.41,-28,1
1685336277,2023-05-29 06:57,36.35,993.37,1019.16,214,23.14,7.41,-20,1
1685336337,2023-05-29 06:58,36.34,993.41,1019.20,214,23.15,7.42,-26,1
1685336398,2023-05-29 06:59,36.37,993.43,1019.21,214,23.15,7.43,-25,1
1685336458,2023-05-29 07:00,36.37,993.43,1019.21,214,23.13,7.41,-28,1
1685336518,2023-05-29 07:01,36.35,993.44,1019.22,214,23.11,7.39,-24,1
1685336578,2023-05-29 07:02,36.34,993.44,1019.22,214,23.14,7.41,-29,1
1685336639,2023-05-29 07:03,36.36,993.43,1019.21,214,23.14,7.41,-25,1
1685336699,2023-05-29 07:04,36.33,993.38,1019.16,214,23.15,7.41,-26,1
1685336759,2023-05-29 07:05,36.34,993.38,1019.16,214,23.15,7.42,-19,1
1685336819,2023-05-29 07:06,36.38,993.40,1019.18,214,23.15,7.43,-21,1
1685336880,2023-05-29 07:08,36.37,993.40,1019.19,214,23.15,7.43,-23,1
1685336940,2023-05-29 07:09,36.37,993.41,1019.19,214,23.15,7.43,-30,1
1685337061,2023-05-29 07:11,36.39,993.38,1019.16,214,23.15,7.44,-24,1
1685337121,2023-05-29 07:12,36.41,993.38,1019.16,214,23.15,7.45,-29,1
1685337181,2023-05-29 07:13,36.34,993.37,1019.16,214,23.15,7.42,-28,1
1685337241,2023-05-29 07:14,36.40,993.39,1019.18,214,23.14,7.43,-17,1
1685337302,2023-05-29 07:15,36.39,993.39,1019.17,214,23.15,7.44,-25,1
1685337362,2023-05-29 07:16,36.41,993.38,1019.16,214,23.13,7.43,-24,1
1685337422,2023-05-29 07:17,36.41,993.39,1019.18,214,23.07,7.37,-25,1
1685337482,2023-05-29 07:18,36.41,993.36,1019.14,214,23.15,7.45,-29,1
1685337543,2023-05-29 07:19,36.41,993.20,1018.98,214,23.15,7.45,-23,1
1685337603,2023-05-29 07:20,36.39,993.35,1019.13,214,23.16,7.44,-28,1
1685337663,2023-05-29 07:21,36.41,993.29,1019.08,214,23.16,7.45,-20,1
1685337723,2023-05-29 07:22,36.42,993.39,1019.18,214,23.16,7.46,-26,1
1685337784,2023-05-29 07:23,36.41,993.41,1019.19,214,23.16,7.45,-25,1
1685337844,2023-05-29 07:24,36.41,993.41,1019.19,214,23.16,7.45,-26,1
1685337905,2023-05-29 07:25,36.43,993.42,1019.20,214,23.16,7.46,-27,1
1685337965,2023-05-29 07:26,36.38,993.41,1019.19,214,23.17,7.45,-29,1
1685338025,2023-05-29 07:27,36.43,993.42,1019.20,214,23.17,7.47,-21,1
1685338085,2023-05-29 07:28,36.60,993.40,1019.18,214,23.17,7.54,-24,1
1685338146,2023-05-29 07:29,36.41,993.41,1019.19,214,23.17,7.46,-24,1
1685338206,2023-05-29 07:30,36.41,993.41,1019.19,214,23.16,7.45,-24,1
1685338266,2023-05-29 07:31,36.41,993.43,1019.22,214,23.14,7.44,-24,1
1685338327,2023-05-29 07:32,36.42,993.41,1019.20,214,23.17,7.47,-21,1
1685338387,2023-05-29 07:33,36.42,993.43,1019.22,214,23.17,7.47,-19,1
1685338447,2023-05-29 07:34,36.42,993.34,1019.13,214,23.18,7.47,-26,1
1685338507,2023-05-29 07:35,36.42,993.42,1019.21,214,23.18,7.48,-29,1
1685338568,2023-05-29 07:36,36.42,993.45,1019.23,214,23.18,7.48,-28,1
1685338628,2023-05-29 07:37,36.42,993.43,1019.21,214,23.17,7.47,-25,1
1685338748,2023-05-29 07:39,36.42,993.48,1019.26,214,23.17,7.47,-25,1
1685338809,2023-05-29 07:40,36.41,993.47,1019.25,214,23.17,7.46,-31,1
1685338869,2023-05-29 07:41,36.41,993.46,1019.24,214,23.18,7.47,-22,1
1685338929,2023-05-29 07:42,36.42,993.49,1019.27,214,23.16,7.46,-29,1
1685338989,2023-05-29 07:43,36.41,993.49,1019.27,214,23.18,7.47,-26,1
1685339050,2023-05-29 07:44,36.43,993.50,1019.28,214,23.18,7.48,-26,1
1685339170,2023-05-29 07:46,36.43,993.45,1019.23,214,23.15,7.45,-24,1
1685339230,2023-05-29 07:47,36.46,993.48,1019.27,214,23.17,7.48,-22,1
1685339291,2023-05-29 07:48,36.43,993.46,1019.25,214,23.18,7.48,-30,1
1685339351,2023-05-29 07:49,36.46,993.50,1019.28,214,23.18,7.49,-28,1
1685339411,2023-05-29 07:50,36.44,993.41,1019.20,214,23.16,7.47,-28,1
1685339471,2023-05-29 07:51,36.45,993.46,1019.25,214,23.18,7.49,-28,1
1685339532,2023-05-29 07:52,36.47,993.52,1019.30,214,23.19,7.50,-19,1
1685339652,2023-05-29 07:54,36.45,993.44,1019.22,214,23.18,7.49,-24,1
1685339715,2023-05-29 07:55,36.46,993.49,1019.27,214,23.18,7.49,-27,1
1685339775,2023-05-29 07:56,36.47,993.46,1019.25,214,23.17,7.49,-26,1
1685339835,2023-05-29 07:57,36.46,993.46,1019.25,214,23.18,7.49,-25,1
1685339896,2023-05-29 07:58,36.45,993.46,1019.25,214,23.19,7.50,-26,1
1685339956,2023-05-29 07:59,36.45,993.48,1019.26,214,23.19,7.50,-25,1
1685340016,2023-05-29 08:00,36.47,993.41,1019.20,214,23.19,7.51,-28,1
1685340137,2023-05-29 08:02,36.45,993.51,1019.30,214,23.19,7.50,-24,1
1685340197,2023-05-29 08:03,36.48,993.52,1019.30,214,23.19,7.51,-29,1
1685340257,2023-05-29 08:04,36.33,993.53,1019.31,214,23.20,7.46,-32,1
1685340317,2023-05-29 08:05,36.47,993.53,1019.31,214,23.19,7.50,-28,1
1685340378,2023-05-29 08:06,36.49,993.56,1019.34,214,23.20,7.52,-27,1
1685340559,2023-05-29 08:09,36.48,993.59,1019.37,214,23.19,7.51,-27,1
1685340619,2023-05-29 08:10,36.47,993.60,1019.38,214,23.20,7.51,-25,1
1685340679,2023-05-29 08:11,36.47,993.49,1019.28,214,23.17,7.49,-27,1
1685340739,2023-05-29 08:12,36.47,993.44,1019.22,214,23.18,7.50,-30,1
1685340800,2023-05-29 08:13,36.48,993.61,1019.39,214,23.20,7.52,-27,1
1685340860,2023-05-29 08:14,36.49,993.60,1019.38,214,23.21,7.53,-32,1
1685340920,2023-05-29 08:15,36.48,993.50,1019.29,214,23.21,7.52,-30,1
1685340980,2023-05-29 08:16,36.48,993.59,1019.37,214,23.21,7.53,-28,1
1685341041,2023-05-29 08:17,36.48,993.59,1019.37,214,23.21,7.53,-28,1
1685341161,2023-05-29 08:19,36.47,993.67,1019.45,214,23.21,7.52,-29,1
1685341222,2023-05-29 08:20,36.47,993.63,1019.41,214,23.21,7.52,-25,1
1685341282,2023-05-29 08:21,36.48,993.65,1019.43,214,23.21,7.53,-27,1
1685341342,2023-05-29 08:22,36.47,993.66,1019.45,214,23.21,7.52,-26,1
1685341402,2023-05-29 08:23,36.48,993.68,1019.47,214,23.21,7.53,-25,1
1685341523,2023-05-29 08:25,36.47,993.71,1019.49,214,23.21,7.52,-23,1
1685341583,2023-05-29 08:26,36.47,993.62,1019.40,214,23.18,7.50,-26,1
1685341643,2023-05-29 08:27,36.47,993.74,1019.52,214,23.21,7.52,-30,1
1685341704,2023-05-29 08:28,36.47,993.75,1019.54,214,23.21,7.52,-29,1
1685341764,2023-05-29 08:29,36.48,993.75,1019.53,214,23.21,7.53,-31,1
1685341824,2023-05-29 08:30,36.49,993.76,1019.55,214,23.22,7.54,-25,1
1685341884,2023-05-29 08:31,36.51,993.75,1019.53,214,23.22,7.55,-31,1
1685341945,2023-05-29 08:32,36.47,993.72,1019.51,214,23.21,7.52,-30,1
1685342005,2023-05-29 08:33,36.33,993.78,1019.56,214,23.22,7.47,-24,1
1685342065,2023-05-29 08:34,36.49,993.76,1019.55,214,23.21,7.53,-30,1
1685342125,2023-05-29 08:35,36.49,993.80,1019.59,214,23.21,7.53,-27,1
1685342246,2023-05-29 08:37,36.47,993.76,1019.54,214,23.21,7.52,-30,1
1685342306,2023-05-29 08:38,36.48,993.77,1019.55,214,23.18,7.50,-26,1
1685342366,2023-05-29 08:39,36.48,993.79,1019.57,214,23.19,7.51,-21,1
1685342426,2023-05-29 08:40,36.48,993.79,1019.58,214,23.22,7.54,-24,1
1685342486,2023-05-29 08:41,36.47,993.76,1019.55,214,22.98,7.32,-21,1
1685342546,2023-05-29 08:42,36.49,993.72,1019.50,214,23.23,7.55,-24,1
1685342667,2023-05-29 08:44,36.48,993.84,1019.63,214,23.23,7.54,-26,1
1685342727,2023-05-29 08:45,36.48,993.82,1019.60,214,23.23,7.54,-27,1
1685342787,2023-05-29 08:46,36.39,993.85,1019.63,214,23.23,7.51,-23,1
1685342847,2023-05-29 08:47,36.46,993.84,1019.63,214,23.22,7.53,-20,1
1685342907,2023-05-29 08:48,36.48,993.60,1019.38,214,23.14,7.46,-30,1
1685342968,2023-05-29 08:49,36.48,993.89,1019.68,214,23.23,7.54,-26,1
1685343028,2023-05-29 08:50,36.50,993.69,1019.47,214,23.19,7.52,-25,1
1685343088,2023-05-29 08:51,36.47,993.91,1019.69,214,23.20,7.51,-26,1
1685343148,2023-05-29 08:52,36.48,993.94,1019.73,214,23.23,7.54,-25,1
1685343208,2023-05-29 08:53,36.48,993.92,1019.71,214,23.23,7.54,-28,1
1685343268,2023-05-29 08:54,36.47,993.97,1019.75,214,23.21,7.52,-26,1
1685343328,2023-05-29 08:55,36.49,993.98,1019.76,214,23.21,7.53,-26,1
1685343389,2023-05-29 08:56,36.48,993.95,1019.73,214,23.23,7.54,-30,1
1685343509,2023-05-29 08:58,36.47,993.98,1019.76,214,23.23,7.54,-22,1
1685343569,2023-05-29 08:59,36.47,993.97,1019.76,214,23.21,7.52,-27,1
1685343629,2023-05-29 09:00,36.47,993.96,1019.75,214,23.19,7.51,-24,1
1685343690,2023-05-29 09:01,36.48,993.98,1019.77,214,23.23,7.54,-29,1
1685343750,2023-05-29 09:02,36.48,993.91,1019.70,214,23.24,7.55,-30,1
1685343810,2023-05-29 09:03,36.49,993.99,1019.78,214,23.23,7.55,-30,1
1685343870,2023-05-29 09:04,36.46,993.97,1019.75,214,23.23,7.54,-21,1
1685343930,2023-05-29 09:05,36.48,993.96,1019.75,214,23.22,7.54,-18,1
1685343990,2023-05-29 09:06,36.48,994.02,1019.80,214,23.24,7.55,-20,1
1685344050,2023-05-29 09:07,36.33,993.97,1019.75,214,23.24,7.49,-27,1
1685344110,2023-05-29 09:08,36.47,994.05,1019.83,214,23.23,7.54,-29,1
1685344171,2023-05-29 09:09,36.49,994.05,1019.84,214,23.24,7.56,-29,1
1685344231,2023-05-29 09:10,36.47,994.03,1019.81,214,23.24,7.55,-28,1
1685344291,2023-05-29 09:11,36.47,994.03,1019.81,214,23.24,7.55,-27,1
1685344351,2023-05-29 09:12,36.48,994.04,1019.83,214,23.25,7.56,-29,1
1685344411,2023-05-29 09:13,36.17,994.06,1019.84,214,23.24,7.43,-22,1
1685344471,2023-05-29 09:14,36.47,994.05,1019.83,214,23.25,7.56,-26,1
1685344532,2023-05-29 09:15,36.47,994.04,1019.82,214,23.25,7.56,-30,1
1685344592,2023-05-29 09:16,36.60,994.05,1019.83,214,23.24,7.60,-27,1
1685344652,2023-05-29 09:17,36.53,994.07,1019.85,214,23.25,7.58,-25,1
1685344712,2023-05-29 09:18,36.77,994.07,1019.85,214,23.24,7.67,-28,1
1685344772,2023-05-29 09:19,36.68,994.06,1019.84,214,23.25,7.64,-24,1
1685344893,2023-05-29 09:21,37.03,994.08,1019.86,214,23.28,7.81,-22,1
1685344953,2023-05-29 09:22,36.96,994.07,1019.85,214,23.29,7.79,-26,1
1685345013,2023-05-29 09:23,37.03,994.07,1019.85,214,23.31,7.84,-24,1
1685345073,2023-05-29 09:24,36.90,994.09,1019.87,214,23.29,7.77,-28,1
1685345133,2023-05-29 09:25,37.18,994.09,1019.87,214,23.33,7.91,-22,1
1685345193,2023-05-29 09:26,37.25,994.07,1019.85,214,23.35,7.96,-27,1
1685345253,2023-05-29 09:27,37.31,994.08,1019.87,214,23.38,8.01,-21,1
1685345314,2023-05-29 09:28,37.38,994.00,1019.78,214,23.40,8.05,-25,1
1685345374,2023-05-29 09:29,37.42,994.05,1019.83,214,23.42,8.09,-26,1
1685345434,2023-05-29 09:30,37.48,994.09,1019.87,214,23.45,8.14,-21,1
1685345494,2023-05-29 09:31,37.53,994.08,1019.86,214,23.48,8.18,-30,1
1685345555,2023-05-29 09:32,37.59,994.02,1019.80,214,23.50,8.22,-29,1
1685345615,2023-05-29 09:33,37.65,993.99,1019.77,214,23.53,8.27,-29,1
1685345675,2023-05-29 09:34,37.63,994.08,1019.87,214,23.54,8.28,-27,1
1685345735,2023-05-29 09:35,37.74,994.10,1019.89,214,23.53,8.31,-21,1
1685345795,2023-05-29 09:36,37.79,994.09,1019.88,214,23.59,8.38,-24,1
1685345855,2023-05-29 09:37,37.80,994.10,1019.88,214,23.63,8.42,-21,1
1685345916,2023-05-29 09:38,37.81,994.12,1019.91,214,23.65,8.44,-27,1
1685346039,2023-05-29 09:40,37.95,994.12,1019.91,214,23.70,8.54,-25,1
1685346162,2023-05-29 09:42,38.08,994.13,1019.91,214,23.75,8.64,-23,1
1685346222,2023-05-29 09:43,38.08,994.07,1019.85,214,23.78,8.66,-26,1
1685346282,2023-05-29 09:44,38.11,994.06,1019.84,214,23.80,8.69,-23,1
1685346342,2023-05-29 09:45,38.15,994.10,1019.89,214,23.83,8.74,-28,1
1685346403,2023-05-29 09:46,38.20,994.16,1019.94,214,23.86,8.78,-28,1
1685346463,2023-05-29 09:47,38.28,994.11,1019.90,214,23.88,8.83,-28,1
1685346644,2023-05-29 09:50,38.39,994.13,1019.91,214,23.93,8.92,-22,1
1685346704,2023-05-29 09:51,38.46,994.17,1019.95,214,23.96,8.97,-29,1
1685346764,2023-05-29 09:52,38.47,994.12,1019.90,214,23.98,8.99,-19,1
1685346825,2023-05-29 09:53,38.46,994.15,1019.93,214,23.99,9.00,-22,1
1685346885,2023-05-29 09:54,38.48,994.01,1019.79,214,24.03,9.04,-34,1
1685346945,2023-05-29 09:55,38.58,994.13,1019.91,214,24.03,9.08,-24,1
1685347005,2023-05-29 09:56,38.67,994.07,1019.85,214,24.06,9.14,-28,1
1685347066,2023-05-29 09:57,38.45,994.12,1019.90,214,24.07,9.06,-24,1
1685347126,2023-05-29 09:58,38.72,994.11,1019.90,214,24.08,9.18,-23,1
1685347186,2023-05-29 09:59,38.80,994.09,1019.87,214,24.13,9.25,-21,1
1685347247,2023-05-29 10:00,38.76,994.11,1019.89,214,24.14,9.25,-27,1
1685347307,2023-05-29 10:01,38.88,994.11,1019.89,214,24.15,9.30,-20,1
1685347367,2023-05-29 10:02,38.90,994.13,1019.91,214,24.13,9.29,-23,1
1685347427,2023-05-29 10:03,38.97,994.15,1019.93,214,24.19,9.37,-24,1
1685347488,2023-05-29 10:04,39.05,994.12,1019.91,214,24.19,9.40,-28,1
1685347548,2023-05-29 10:05,39.18,994.13,1019.91,214,24.20,9.46,-28,1
1685347608,2023-05-29 10:06,39.15,994.13,1019.91,214,24.22,9.47,-25,1
1685347668,2023-05-29 10:07,39.20,994.18,1019.97,214,24.24,9.51,-25,1
1685347729,2023-05-29 10:08,39.23,994.20,1019.99,214,24.26,9.53,-29,1
1685347789,2023-05-29 10:09,39.27,994.16,1019.94,214,24.24,9.53,-25,1
1685347849,2023-05-29 10:10,39.31,994.18,1019.96,214,24.26,9.56,-26,1
1685347909,2023-05-29 10:11,39.45,994.03,1019.81,214,24.29,9.64,-21,1
1685347970,2023-05-29 10:12,39.50,994.20,1019.98,214,24.31,9.68,-31,1
1685348030,2023-05-29 10:13,39.67,994.20,1019.98,214,24.32,9.75,-24,1
1685348090,2023-05-29 10:14,39.67,994.17,1019.96,214,24.31,9.74,-27,1
1685348151,2023-05-29 10:15,39.71,994.12,1019.90,214,24.35,9.80,-24,1
1685348211,2023-05-29 10:16,39.79,994.17,1019.96,214,24.35,9.83,-29,1
1685348271,2023-05-29 10:17,39.81,994.15,1019.93,214,24.32,9.81,-26,1
1685348332,2023-05-29 10:18,39.87,994.17,1019.95,214,24.37,9.87,-31,1
1685348392,2023-05-29 10:19,39.93,994.15,1019.93,214,24.38,9.90,-27,1
1685348452,2023-05-29 10:20,39.97,994.09,1019.87,214,24.39,9.93,-29,1
1685348512,2023-05-29 10:21,40.01,994.12,1019.91,214,24.39,9.94,-25,1
1685348573,2023-05-29 10:22,40.04,994.12,1019.90,214,24.38,9.94,-24,1
1685348633,2023-05-29 10:23,40.08,994.12,1019.90,214,24.40,9.98,-23,1
1685348693,2023-05-29 10:24,40.10,994.12,1019.90,214,24.39,9.98,-26,1
1685348753,2023-05-29 10:25,40.14,994.10,1019.88,214,24.39,9.99,-24,1
1685348814,2023-05-29 10:26,40.18,994.08,1019.86,214,24.40,10.01,-26,1
1685348874,2023-05-29 10:27,40.20,994.05,1019.83,214,24.38,10.00,-24,1
1685348934,2023-05-29 10:28,40.22,994.02,1019.80,214,24.39,10.02,-27,1
1685348994,2023-05-29 10:29,40.22,994.10,1019.88,214,24.39,10.02,-32,1
1685349055,2023-05-29 10:30,40.44,994.09,1019.88,214,24.38,10.09,-26,1
1685349115,2023-05-29 10:31,40.25,994.09,1019.87,214,24.38,10.02,-24,1
1685349175,2023-05-29 10:32,40.27,994.06,1019.84,214,24.38,10.03,-23,1
1685349235,2023-05-29 10:33,40.26,994.07,1019.86,214,24.36,10.01,-28,1
1685349296,2023-05-29 10:34,40.26,994.08,1019.86,214,24.36,10.01,-25,1
1685349356,2023-05-29 10:35,40.28,994.12,1019.90,214,24.36,10.02,-35,1
1685349416,2023-05-29 10:36,40.29,994.14,1019.93,214,24.34,10.00,-27,1
1685349477,2023-05-29 10:37,40.32,994.14,1019.92,214,24.35,10.02,-24,1
1685349537,2023-05-29 10:38,40.30,994.11,1019.89,214,24.33,10.00,-30,1
1685349597,2023-05-29 10:39,40.31,994.16,1019.95,214,24.33,10.00,-26,1
1685349657,2023-05-29 10:40,40.32,994.13,1019.91,214,24.31,9.99,-27,1
1685349717,2023-05-29 10:41,40.32,994.11,1019.89,214,24.31,9.99,-24,1
1685349778,2023-05-29 10:42,40.31,994.16,1019.94,214,24.32,9.99,-27,1
1685349838,2023-05-29 10:43,40.33,994.13,1019.91,214,24.27,9.96,-29,1
1685349898,2023-05-29 10:44,40.33,994.11,1019.90,214,24.26,9.95,-24,1
1685349958,2023-05-29 10:45,40.34,994.15,1019.93,214,24.30,9.99,-23,1
1685350019,2023-05-29 10:46,40.33,994.22,1020.00,214,24.30,9.98,-29,1
1685350079,2023-05-29 10:47,40.33,994.18,1019.96,214,24.28,9.96,-28,1
1685350139,2023-05-29 10:48,40.34,994.21,1019.99,214,24.26,9.95,-29,1
1685350199,2023-05-29 10:49,40.33,994.17,1019.96,214,24.25,9.94,-27,1
1685350259,2023-05-29 10:50,40.35,994.17,1019.96,214,24.27,9.96,-29,1
1685350320,2023-05-29 10:52,40.34,994.17,1019.95,214,24.27,9.96,-32,1
1685350380,2023-05-29 10:53,40.33,994.18,1019.96,214,24.26,9.94,-30,1
1685350440,2023-05-29 10:54,40.31,994.08,1019.86,214,24.23,9.91,-30,1
1685350501,2023-05-29 10:55,40.34,994.12,1019.90,214,24.26,9.95,-23,1
1685350621,2023-05-29 10:57,40.35,994.19,1019.97,214,24.22,9.92,-26,1
1685350681,2023-05-29 10:58,40.33,994.14,1019.93,214,24.24,9.93,-25,1
1685350742,2023-05-29 10:59,40.31,994.17,1019.95,214,24.23,9.91,-27,1
1685350802,2023-05-29 11:00,40.32,994.14,1019.93,214,24.23,9.91,-27,1
1685350862,2023-05-29 11:01,40.33,994.09,1019.87,214,24.23,9.92,-25,1
1685350923,2023-05-29 11:02,40.30,994.10,1019.89,214,24.23,9.91,-28,1
1685350983,2023-05-29 11:03,40.28,994.12,1019.90,214,24.23,9.90,-26,1
1685351043,2023-05-29 11:04,40.27,994.12,1019.90,214,24.23,9.90,-27,1
1685351103,2023-05-29 11:05,40.28,994.10,1019.89,214,24.17,9.85,-31,1
1685351164,2023-05-29 11:06,40.29,994.11,1019.89,214,24.22,9.90,-24,1
1685351224,2023-05-29 11:07,40.34,994.12,1019.90,214,24.22,9.91,-28,1
1685351284,2023-05-29 11:08,40.35,994.11,1019.89,214,24.22,9.92,-28,1
1685351344,2023-05-29 11:09,40.37,994.10,1019.88,214,24.23,9.93,-26,1
1685351405,2023-05-29 11:10,40.39,994.13,1019.91,214,24.16,9.88,-28,1
1685351465,2023-05-29 11:11,40.40,994.15,1019.93,214,24.24,9.95,-24,1
1685351525,2023-05-29 11:12,40.41,994.11,1019.89,214,24.24,9.96,-32,1
1685351586,2023-05-29 11:13,40.44,994.11,1019.89,214,24.23,9.96,-27,1
1685351646,2023-05-29 11:14,40.46,994.11,1019.89,214,24.24,9.97,-29,1
1685351706,2023-05-29 11:15,40.47,994.08,1019.86,214,24.23,9.97,-26,1
1685351766,2023-05-29 11:16,40.49,994.07,1019.85,214,24.26,10.01,-25,1
1685351827,2023-05-29 11:17,40.50,994.05,1019.83,214,24.27,10.02,-24,1
1685351887,2023-05-29 11:18,40.52,993.99,1019.77,214,24.27,10.02,-25,1
1685351947,2023-05-29 11:19,40.64,993.99,1019.77,214,24.27,10.07,-27,1
1685352007,2023-05-29 11:20,40.54,993.92,1019.70,214,24.29,10.05,-28,1
1685352067,2023-05-29 11:21,40.54,994.00,1019.78,214,24.30,10.06,-26,1
1685352128,2023-05-29 11:22,40.54,994.00,1019.78,214,24.31,10.07,-23,1
1685352188,2023-05-29 11:23,40.56,993.98,1019.77,214,24.32,10.08,-30,1
1685352248,2023-05-29 11:24,40.59,994.03,1019.81,214,24.30,10.08,-26,1
1685352309,2023-05-29 11:25,40.58,993.98,1019.76,214,24.33,10.10,-26,1
1685352369,2023-05-29 11:26,40.72,994.02,1019.80,214,24.35,10.17,-26,1
1685352429,2023-05-29 11:27,40.64,993.97,1019.75,214,24.36,10.15,-27,1
1685352490,2023-05-29 11:28,40.64,993.99,1019.77,214,24.36,10.15,-26,1
1685352550,2023-05-29 11:29,40.68,994.01,1019.79,214,24.37,10.17,-19,1
1685352610,2023-05-29 11:30,40.70,993.94,1019.73,214,24.35,10.16,-24,1
1685352670,2023-05-29 11:31,40.75,994.00,1019.78,214,24.38,10.21,-23,1
1685352730,2023-05-29 11:32,40.70,994.01,1019.80,214,24.39,10.20,-24,1
1685352791,2023-05-29 11:33,40.70,994.00,1019.78,214,24.41,10.22,-23,1
1685352851,2023-05-29 11:34,40.69,994.03,1019.81,214,24.42,10.22,-25,1
1685352911,2023-05-29 11:35,40.72,993.98,1019.76,214,24.37,10.19,-27,1
1685352971,2023-05-29 11:36,40.76,994.01,1019.79,214,24.43,10.26,-25,1
1685353032,2023-05-29 11:37,40.78,994.01,1019.80,214,24.44,10.27,-29,1
1685353092,2023-05-29 11:38,40.76,994.02,1019.81,214,24.46,10.28,-32,1
1685353152,2023-05-29 11:39,40.78,994.04,1019.82,214,24.47,10.30,-25,1
1685353212,2023-05-29 11:40,40.78,993.99,1019.78,214,24.47,10.30,-29,1
1685353273,2023-05-29 11:41,40.77,993.98,1019.76,214,24.48,10.31,-29,1
1685353333,2023-05-29 11:42,40.76,993.96,1019.74,214,24.49,10.31,-28,1
1685353393,2023-05-29 11:43,40.81,993.97,1019.76,214,24.49,10.33,-29,1
1685353454,2023-05-29 11:44,40.83,994.01,1019.79,214,24.52,10.36,-32,1
1685353514,2023-05-29 11:45,40.87,993.99,1019.78,214,24.52,10.38,-27,1
1685353574,2023-05-29 11:46,40.88,993.98,1019.76,214,24.51,10.37,-25,1
1685353634,2023-05-29 11:47,40.91,994.00,1019.79,214,24.53,10.40,-23,1
1685353694,2023-05-29 11:48,40.91,993.99,1019.77,214,24.55,10.42,-29,1
1685353755,2023-05-29 11:49,40.97,994.00,1019.79,214,24.55,10.44,-29,1
1685353815,2023-05-29 11:50,40.98,993.93,1019.71,214,24.52,10.42,-28,1
1685353875,2023-05-29 11:51,40.98,993.94,1019.72,214,24.57,10.46,-28,1
1685353936,2023-05-29 11:52,41.14,993.97,1019.75,214,24.58,10.53,-23,1
1685353996,2023-05-29 11:53,41.02,994.00,1019.78,214,24.59,10.50,-27,1
1685354056,2023-05-29 11:54,41.08,993.92,1019.70,214,24.60,10.52,-26,1
1685354117,2023-05-29 11:55,41.07,994.00,1019.78,214,24.58,10.50,-27,1
1685354177,2023-05-29 11:56,41.03,993.96,1019.75,214,24.60,10.51,-28,1
1685354237,2023-05-29 11:57,40.93,993.97,1019.76,214,24.61,10.48,-26,1
1685354298,2023-05-29 11:58,40.84,993.93,1019.72,214,24.62,10.46,-29,1
1685354358,2023-05-29 11:59,40.94,994.00,1019.78,214,24.62,10.49,-25,1
1685354418,2023-05-29 12:00,40.59,993.97,1019.75,214,24.58,10.33,-25,1
1685354478,2023-05-29 12:01,40.71,993.95,1019.73,214,24.62,10.41,-29,1
1685354539,2023-05-29 12:02,40.80,993.97,1019.76,214,24.61,10.43,-28,1
1685354599,2023-05-29 12:03,40.63,993.98,1019.76,214,24.62,10.38,-26,1
1685354659,2023-05-29 12:04,40.51,993.96,1019.74,214,24.61,10.33,-25,1
1685354719,2023-05-29 12:05,40.58,993.97,1019.75,214,24.60,10.34,-24,1
1685354779,2023-05-29 12:06,40.52,993.97,1019.75,214,24.61,10.33,-23,1
1685354840,2023-05-29 12:07,40.47,994.01,1019.80,214,24.61,10.31,-23,1
1685354900,2023-05-29 12:08,40.41,993.93,1019.71,214,24.60,10.28,-22,1
1685354960,2023-05-29 12:09,40.38,993.98,1019.77,214,24.59,10.26,-27,1
1685355021,2023-05-29 12:10,40.44,993.96,1019.74,214,24.60,10.29,-26,1
1685355081,2023-05-29 12:11,40.32,993.96,1019.74,214,24.59,10.24,-22,1
1685355141,2023-05-29 12:12,40.29,994.00,1019.78,214,24.59,10.23,-22,1
1685355201,2023-05-29 12:13,40.26,993.99,1019.77,214,24.59,10.21,-29,1
1685355262,2023-05-29 12:14,40.21,994.01,1019.79,214,24.58,10.19,-32,1
1685355322,2023-05-29 12:15,40.18,993.95,1019.74,214,24.58,10.18,-29,1
1685355382,2023-05-29 12:16,40.15,993.93,1019.71,214,24.59,10.17,-28,1
1685355443,2023-05-29 12:17,40.12,993.91,1019.69,214,24.58,10.15,-25,1
1685355503,2023-05-29 12:18,40.08,993.95,1019.73,214,24.58,10.14,-25,1
1685355563,2023-05-29 12:19,40.05,993.93,1019.72,214,24.54,10.09,-31,1
1685355623,2023-05-29 12:20,40.01,993.93,1019.71,214,24.56,10.09,-23,1
1685355684,2023-05-29 12:21,39.97,993.95,1019.73,214,24.57,10.09,-23,1
1685355744,2023-05-29 12:22,39.94,993.91,1019.69,214,24.56,10.07,-24,1
1685355804,2023-05-29 12:23,39.91,993.88,1019.67,214,24.57,10.06,-23,1
1685355865,2023-05-29 12:24,39.89,993.96,1019.74,214,24.56,10.05,-24,1
1685355925,2023-05-29 12:25,40.03,993.97,1019.76,214,24.55,10.09,-23,1
1685355985,2023-05-29 12:26,39.81,993.95,1019.73,214,24.56,10.02,-29,1
1685356045,2023-05-29 12:27,39.91,994.02,1019.80,214,24.55,10.05,-22,1
1685356106,2023-05-29 12:28,39.67,993.98,1019.76,214,24.55,9.96,-25,1
1685356166,2023-05-29 12:29,39.73,994.04,1019.82,214,24.51,9.95,-29,1
1685356226,2023-05-29 12:30,39.70,994.01,1019.79,214,24.52,9.94,-30,1
1685356286,2023-05-29 12:31,39.69,993.96,1019.74,214,24.55,9.97,-24,1
1685356346,2023-05-29 12:32,39.66,993.95,1019.73,214,24.55,9.95,-27,1
1685356407,2023-05-29 12:33,39.63,993.91,1019.69,214,24.54,9.94,-29,1
1685356467,2023-05-29 12:34,39.61,993.89,1019.68,214,24.53,9.92,-28,1
1685356527,2023-05-29 12:35,39.60,993.89,1019.68,214,24.52,9.91,-25,1
1685356587,2023-05-29 12:36,39.57,993.88,1019.66,214,24.51,9.88,-23,1
1685356647,2023-05-29 12:37,39.53,993.84,1019.62,214,24.53,9.89,-20,1
1685356707,2023-05-29 12:38,39.52,993.31,1019.09,214,24.53,9.88,-27,1
1685356767,2023-05-29 12:39,39.48,993.85,1019.63,214,24.52,9.86,-29,1
1685356827,2023-05-29 12:40,39.62,993.85,1019.63,214,24.52,9.91,-25,1
1685356888,2023-05-29 12:41,39.43,993.83,1019.61,214,24.53,9.85,-26,1
1685356948,2023-05-29 12:42,39.39,993.79,1019.57,214,24.51,9.82,-25,1
1685357008,2023-05-29 12:43,39.36,993.76,1019.54,214,24.52,9.81,-33,1
1685357068,2023-05-29 12:44,39.33,993.77,1019.55,214,24.51,9.79,-24,1
1685357128,2023-05-29 12:45,39.30,993.78,1019.57,214,24.49,9.77,-25,1
1685357188,2023-05-29 12:46,39.36,993.69,1019.48,214,24.52,9.81,-24,1
1685357248,2023-05-29 12:47,39.24,993.16,1018.95,214,24.52,9.77,-26,1
1685357309,2023-05-29 12:48,39.17,993.75,1019.54,214,24.51,9.73,-32,1
1685357369,2023-05-29 12:49,39.18,993.76,1019.54,214,24.52,9.75,-25,1
1685357429,2023-05-29 12:50,39.17,993.66,1019.44,214,24.52,9.74,-21,1
1685357549,2023-05-29 12:52,39.15,993.75,1019.53,214,24.51,9.73,-25,1
1685357609,2023-05-29 12:53,39.11,993.76,1019.54,214,24.51,9.71,-29,1
1685357669,2023-05-29 12:54,39.14,993.75,1019.53,214,24.51,9.72,-31,1
1685357730,2023-05-29 12:55,39.30,993.78,1019.56,214,24.53,9.80,-21,1
1685357790,2023-05-29 12:56,39.13,993.74,1019.52,214,24.53,9.74,-30,1
1685357850,2023-05-29 12:57,39.12,993.72,1019.51,214,24.55,9.75,-24,1
1685357910,2023-05-29 12:58,39.13,993.72,1019.50,214,24.55,9.75,-23,1
1685357970,2023-05-29 12:59,39.15,993.63,1019.42,214,24.56,9.77,-19,1
1685358030,2023-05-29 13:00,39.15,993.73,1019.51,214,24.56,9.77,-30,1
1685358090,2023-05-29 13:01,39.13,993.74,1019.52,214,24.59,9.79,-19,1
1685358150,2023-05-29 13:02,39.14,993.70,1019.49,214,24.60,9.80,-28,1
1685358211,2023-05-29 13:03,39.13,993.71,1019.49,214,24.56,9.76,-19,1
1685358271,2023-05-29 13:04,39.14,993.73,1019.51,214,24.60,9.80,-25,1
1685358331,2023-05-29 13:05,39.15,993.66,1019.45,214,24.62,9.82,-28,1
1685358391,2023-05-29 13:06,39.16,993.72,1019.51,214,24.64,9.85,-25,1
1685358451,2023-05-29 13:07,39.14,993.67,1019.46,214,24.63,9.83,-28,1
1685358511,2023-05-29 13:08,39.16,993.71,1019.49,214,24.66,9.86,-31,1
1685358572,2023-05-29 13:09,39.15,993.77,1019.55,214,24.67,9.87,-29,1
1685358632,2023-05-29 13:10,39.16,993.79,1019.57,214,24.68,9.88,-27,1
1685358752,2023-05-29 13:12,39.16,993.69,1019.47,214,24.69,9.89,-29,1
1685358812,2023-05-29 13:13,39.17,993.74,1019.52,214,24.71,9.91,-28,1
1685358872,2023-05-29 13:14,39.17,993.78,1019.57,214,24.72,9.92,-23,1
1685358932,2023-05-29 13:15,39.16,993.76,1019.54,214,24.72,9.92,-18,1
1685358993,2023-05-29 13:16,39.21,993.73,1019.52,214,24.70,9.92,-23,1
1685359053,2023-05-29 13:17,39.16,993.68,1019.46,214,24.76,9.95,-30,1
1685359113,2023-05-29 13:18,39.25,993.77,1019.55,214,24.77,10.00,-31,1
1685359173,2023-05-29 13:19,39.29,993.74,1019.53,214,24.78,10.02,-26,1
1685359233,2023-05-29 13:20,39.30,993.75,1019.53,214,24.80,10.04,-28,1
1685359293,2023-05-29 13:21,39.31,993.72,1019.50,214,24.80,10.04,-27,1
1685359353,2023-05-29 13:22,39.33,993.73,1019.51,214,24.80,10.05,-26,1
1685359414,2023-05-29 13:23,39.33,993.74,1019.52,214,24.76,10.02,-24,1
1685359474,2023-05-29 13:24,39.37,993.73,1019.51,214,24.81,10.07,-29,1
1685359534,2023-05-29 13:25,39.38,993.71,1019.50,214,24.83,10.10,-22,1
1685359594,2023-05-29 13:26,39.37,993.75,1019.53,214,24.83,10.09,-23,1
1685359654,2023-05-29 13:27,39.24,993.73,1019.52,214,24.77,9.99,-22,1
1685359714,2023-05-29 13:28,39.41,993.68,1019.47,214,24.87,10.15,-30,1
1685359774,2023-05-29 13:29,39.42,993.69,1019.48,214,24.85,10.13,-25,1
1685359835,2023-05-29 13:30,39.46,993.65,1019.43,214,24.88,10.17,-21,1
1685359895,2023-05-29 13:31,39.47,993.63,1019.41,214,24.88,10.18,-29,1
1685359955,2023-05-29 13:32,39.47,993.64,1019.42,214,24.87,10.17,-24,1
1685360015,2023-05-29 13:33,39.50,993.66,1019.44,214,24.86,10.17,-31,1
1685360075,2023-05-29 13:34,39.50,993.67,1019.45,214,24.89,10.20,-26,1
1685360135,2023-05-29 13:35,39.51,993.64,1019.42,214,24.91,10.22,-26,1
1685360195,2023-05-29 13:36,39.68,993.61,1019.39,214,24.90,10.27,-26,1
1685360256,2023-05-29 13:37,39.62,993.58,1019.36,214,24.92,10.27,-31,1
1685360316,2023-05-29 13:38,39.52,993.65,1019.43,214,24.92,10.23,-23,1
1685360376,2023-05-29 13:39,39.51,993.59,1019.37,214,24.92,10.23,-26,1
1685360437,2023-05-29 13:40,39.52,993.62,1019.41,214,24.93,10.24,-28,1
1685360497,2023-05-29 13:41,39.53,993.66,1019.44,214,24.93,10.24,-24,1
1685360558,2023-05-29 13:42,39.51,993.62,1019.41,214,24.89,10.20,-25,1
1685360618,2023-05-29 13:43,39.49,993.61,1019.39,214,24.92,10.22,-26,1
1685360678,2023-05-29 13:44,39.48,993.53,1019.31,214,24.90,10.20,-23,1
1685360738,2023-05-29 13:45,39.48,993.65,1019.43,214,24.90,10.20,-24,1
1685360798,2023-05-29 13:46,39.44,993.62,1019.40,214,24.91,10.19,-29,1
1685360859,2023-05-29 13:47,39.42,993.61,1019.39,214,24.88,10.16,-27,1
1685360919,2023-05-29 13:48,39.32,993.50,1019.28,214,24.88,10.12,-26,1
1685360979,2023-05-29 13:49,39.43,993.56,1019.34,214,24.88,10.16,-24,1
1685361039,2023-05-29 13:50,39.37,993.60,1019.38,214,24.89,10.15,-22,1
1685361099,2023-05-29 13:51,39.35,993.57,1019.35,214,24.86,10.11,-29,1
1685361160,2023-05-29 13:52,39.33,993.52,1019.31,214,24.87,10.11,-28,1
1685361220,2023-05-29 13:53,39.34,993.53,1019.31,214,24.87,10.12,-23,1
1685361280,2023-05-29 13:54,39.24,993.55,1019.34,214,24.85,10.06,-28,1
1685361340,2023-05-29 13:55,39.27,993.47,1019.25,214,24.84,10.07,-27,1
1685361400,2023-05-29 13:56,39.25,993.58,1019.36,214,24.83,10.05,-24,1
1685361461,2023-05-29 13:57,39.23,993.59,1019.37,214,24.82,10.03,-26,1
1685361521,2023-05-29 13:58,39.20,993.60,1019.38,214,24.81,10.01,-25,1
1685361581,2023-05-29 13:59,39.43,993.61,1019.40,214,24.80,10.09,-29,1
1685361701,2023-05-29 14:01,39.15,993.55,1019.33,214,24.78,9.97,-24,1
1685361762,2023-05-29 14:02,39.15,993.52,1019.30,214,24.76,9.95,-29,1
1685361822,2023-05-29 14:03,39.14,993.53,1019.31,214,24.75,9.94,-27,1
1685361942,2023-05-29 14:05,39.08,993.49,1019.28,214,24.72,9.89,-23,1
1685362002,2023-05-29 14:06,39.07,993.46,1019.24,214,24.72,9.88,-23,1
1685362063,2023-05-29 14:07,39.06,993.47,1019.25,214,24.71,9.87,-25,1
1685362123,2023-05-29 14:08,39.03,993.42,1019.20,214,24.68,9.83,-25,1
1685362183,2023-05-29 14:09,39.00,993.42,1019.20,214,24.69,9.83,-22,1
1685362243,2023-05-29 14:10,38.99,993.48,1019.26,214,24.68,9.82,-23,1
1685362303,2023-05-29 14:11,38.86,993.44,1019.22,214,24.67,9.76,-29,1
1685362364,2023-05-29 14:12,39.02,993.40,1019.18,214,24.67,9.82,-29,1
1685362424,2023-05-29 14:13,38.96,993.37,1019.15,214,24.66,9.78,-25,1
1685362484,2023-05-29 14:14,38.93,993.39,1019.18,214,24.63,9.75,-27,1
1685362544,2023-05-29 14:15,38.90,993.40,1019.19,214,24.65,9.75,-35,1
1685362605,2023-05-29 14:16,38.86,993.40,1019.18,214,24.59,9.68,-25,1
1685362665,2023-05-29 14:17,38.87,993.40,1019.18,214,24.60,9.70,-24,1
1685362725,2023-05-29 14:18,38.86,993.39,1019.17,214,24.58,9.68,-24,1
1685362785,2023-05-29 14:19,38.81,993.36,1019.14,214,24.62,9.69,-27,1
1685362846,2023-05-29 14:20,38.80,993.36,1019.14,214,24.61,9.68,-24,1
1685362906,2023-05-29 14:21,38.78,993.18,1018.96,214,24.58,9.65,-25,1
1685362966,2023-05-29 14:22,38.83,993.32,1019.11,214,24.58,9.67,-23,1
1685363026,2023-05-29 14:23,38.73,993.32,1019.10,214,24.59,9.64,-25,1
1685363086,2023-05-29 14:24,38.72,993.37,1019.15,214,24.58,9.62,-23,1
1685363147,2023-05-29 14:25,38.72,993.26,1019.05,214,24.52,9.57,-26,1
1685363207,2023-05-29 14:26,38.69,993.31,1019.09,214,24.56,9.59,-29,1
1685363267,2023-05-29 14:27,38.66,993.28,1019.07,214,24.56,9.58,-25,1
1685363327,2023-05-29 14:28,38.66,993.29,1019.08,214,24.57,9.59,-24,1
1685363388,2023-05-29 14:29,38.62,993.30,1019.08,214,24.55,9.56,-29,1
1685363448,2023-05-29 14:30,38.59,993.27,1019.05,214,24.54,9.54,-24,1
1685363508,2023-05-29 14:31,38.58,993.26,1019.04,214,24.54,9.53,-26,1
1685363569,2023-05-29 14:32,38.54,993.31,1019.09,214,24.54,9.52,-22,1
1685363629,2023-05-29 14:33,38.52,993.31,1019.10,214,24.54,9.51,-31,1
1685363689,2023-05-29 14:34,38.52,993.30,1019.08,214,24.53,9.50,-25,1
1685363750,2023-05-29 14:35,38.48,993.30,1019.08,214,24.53,9.48,-25,1
1685363810,2023-05-29 14:36,38.44,993.27,1019.06,214,24.52,9.46,-25,1
1685363870,2023-05-29 14:37,38.42,993.33,1019.11,214,24.49,9.43,-29,1
1685363930,2023-05-29 14:38,38.43,993.30,1019.09,214,24.51,9.45,-29,1
1685364051,2023-05-29 14:40,38.37,993.26,1019.04,214,24.50,9.42,-22,1
1685364111,2023-05-29 14:41,38.35,993.18,1018.96,214,24.44,9.36,-28,1
1685364171,2023-05-29 14:42,38.31,993.20,1018.98,214,24.49,9.38,-27,1
1685364232,2023-05-29 14:43,38.29,993.16,1018.94,214,24.50,9.38,-27,1
1685364292,2023-05-29 14:44,38.24,993.22,1019.00,214,24.50,9.37,-32,1
1685364352,2023-05-29 14:45,38.21,993.16,1018.95,214,24.49,9.35,-27,1
1685364412,2023-05-29 14:46,38.18,993.19,1018.98,214,24.49,9.33,-25,1
1685364473,2023-05-29 14:47,38.43,993.19,1018.98,214,24.47,9.41,-24,1
1685364533,2023-05-29 14:48,38.08,993.23,1019.02,214,24.43,9.24,-24,1
1685364593,2023-05-29 14:49,38.06,993.20,1018.98,214,24.48,9.28,-30,1
1685364654,2023-05-29 14:50,38.05,993.16,1018.94,214,24.43,9.23,-19,1
1685364714,2023-05-29 14:51,38.03,993.22,1019.01,214,24.45,9.24,-29,1
1685364774,2023-05-29 14:52,38.00,993.21,1018.99,214,24.46,9.24,-20,1
1685364834,2023-05-29 14:53,37.97,993.11,1018.90,214,24.43,9.20,-24,1
1685364895,2023-05-29 14:54,37.98,993.20,1018.98,214,24.45,9.22,-30,1
1685364955,2023-05-29 14:55,37.93,993.15,1018.93,214,24.45,9.20,-27,1
1685365015,2023-05-29 14:56,37.72,993.18,1018.97,214,24.42,9.09,-29,1
1685365075,2023-05-29 14:57,37.89,993.24,1019.03,214,24.44,9.18,-24,1
1685365136,2023-05-29 14:58,37.88,993.21,1019.00,214,24.43,9.16,-26,1
1685365196,2023-05-29 14:59,37.85,993.20,1018.99,214,24.44,9.16,-29,1
1685365257,2023-05-29 15:00,37.83,993.20,1018.98,214,24.44,9.15,-36,1
1685365317,2023-05-29 15:01,37.91,993.21,1018.99,214,24.43,9.18,-26,1
1685365378,2023-05-29 15:02,37.80,993.17,1018.95,214,24.43,9.13,-24,1
1685365438,2023-05-29 15:03,37.86,993.19,1018.97,214,24.42,9.15,-27,1
1685365498,2023-05-29 15:04,37.75,993.12,1018.90,214,24.39,9.08,-24,1
1685365559,2023-05-29 15:05,37.71,993.20,1018.98,214,24.42,9.09,-34,1
1685365619,2023-05-29 15:06,37.69,993.19,1018.97,214,24.41,9.07,-23,1
1685365679,2023-05-29 15:07,37.66,993.18,1018.96,214,24.41,9.06,-28,1
1685365739,2023-05-29 15:08,37.65,993.10,1018.88,214,24.40,9.05,-23,1
1685365800,2023-05-29 15:10,37.63,993.16,1018.94,214,24.40,9.04,-25,1
1685365860,2023-05-29 15:11,37.60,993.15,1018.93,214,24.40,9.03,-23,1
1685365920,2023-05-29 15:12,37.56,992.99,1018.77,214,24.40,9.01,-31,1
1685365981,2023-05-29 15:13,37.54,993.12,1018.91,214,24.40,9.00,-34,1
1685366041,2023-05-29 15:14,37.53,993.08,1018.86,214,24.39,8.99,-24,1
1685366101,2023-05-29 15:15,37.49,993.09,1018.87,214,24.40,8.99,-33,1
1685366222,2023-05-29 15:17,37.47,993.06,1018.84,214,24.39,8.97,-27,1
1685366282,2023-05-29 15:18,37.44,993.10,1018.88,214,24.39,8.95,-27,1
1685366342,2023-05-29 15:19,37.42,993.09,1018.87,214,24.37,8.93,-29,1
1685366403,2023-05-29 15:20,37.41,993.10,1018.88,214,24.37,8.92,-26,1
1685366463,2023-05-29 15:21,37.39,993.07,1018.85,214,24.38,8.93,-33,1
1685366523,2023-05-29 15:22,37.36,993.07,1018.86,214,24.39,8.92,-30,1
1685366583,2023-05-29 15:23,37.40,992.75,1018.53,214,24.37,8.92,-26,1
1685366643,2023-05-29 15:24,37.32,993.00,1018.79,214,24.38,8.90,-21,1
1685366704,2023-05-29 15:25,37.27,993.02,1018.80,214,24.38,8.88,-25,1
1685366764,2023-05-29 15:26,37.29,993.04,1018.82,214,24.38,8.88,-24,1
1685366824,2023-05-29 15:27,37.26,993.02,1018.80,214,24.38,8.88,-23,1
1685366885,2023-05-29 15:28,37.23,993.01,1018.80,214,24.37,8.85,-33,1
1685367005,2023-05-29 15:30,37.15,992.98,1018.76,214,24.37,8.82,-33,1
1685367065,2023-05-29 15:31,37.15,992.99,1018.77,214,24.37,8.82,-28,1
1685367126,2023-05-29 15:32,37.15,993.00,1018.78,214,24.37,8.82,-24,1
1685367246,2023-05-29 15:34,37.10,992.97,1018.75,214,24.32,8.76,-25,1
1685367306,2023-05-29 15:35,37.07,992.98,1018.76,214,24.35,8.77,-27,1
1685367367,2023-05-29 15:36,37.02,992.95,1018.74,214,24.36,8.76,-24,1
1685367427,2023-05-29 15:37,37.17,992.92,1018.70,214,24.36,8.82,-28,1
1685367487,2023-05-29 15:38,36.98,992.78,1018.57,214,24.32,8.71,-26,1
1685367548,2023-05-29 15:39,36.85,992.82,1018.60,214,24.36,8.70,-22,1
1685367668,2023-05-29 15:41,36.79,992.82,1018.60,214,24.36,8.67,-27,1
1685367728,2023-05-29 15:42,36.90,992.75,1018.54,214,24.35,8.70,-26,1
1685367788,2023-05-29 15:43,36.88,992.87,1018.65,214,24.36,8.70,-22,1
1685367849,2023-05-29 15:44,36.85,992.83,1018.61,214,24.36,8.69,-27,1
1685367909,2023-05-29 15:45,36.82,992.88,1018.67,214,24.35,8.67,-27,1
1685367969,2023-05-29 15:46,36.79,992.87,1018.66,214,24.35,8.66,-31,1
1685368030,2023-05-29 15:47,36.79,992.82,1018.60,214,24.34,8.65,-18,1
1685368090,2023-05-29 15:48,36.76,992.85,1018.63,214,24.31,8.61,-33,1
1685368150,2023-05-29 15:49,36.75,992.89,1018.68,214,24.34,8.63,-27,1
1685368210,2023-05-29 15:50,36.77,992.83,1018.61,214,24.31,8.62,-21,1
1685368271,2023-05-29 15:51,36.67,992.78,1018.57,214,24.35,8.61,-25,1
1685368331,2023-05-29 15:52,36.67,992.82,1018.61,214,24.35,8.61,-22,1
1685368391,2023-05-29 15:53,36.61,992.79,1018.57,214,24.35,8.59,-26,1
1685368451,2023-05-29 15:54,36.60,992.75,1018.53,214,24.31,8.55,-27,1
1685368512,2023-05-29 15:55,36.58,992.83,1018.61,214,24.34,8.57,-23,1
1685368572,2023-05-29 15:56,36.58,992.82,1018.60,214,24.34,8.57,-26,1
1685368632,2023-05-29 15:57,36.68,992.75,1018.53,214,24.35,8.62,-25,1
1685368692,2023-05-29 15:58,36.54,992.81,1018.59,214,24.35,8.56,-26,1
1685368753,2023-05-29 15:59,36.23,992.74,1018.53,214,24.34,8.43,-29,1
1685368813,2023-05-29 16:00,36.52,992.71,1018.49,214,24.34,8.54,-29,1
1685368873,2023-05-29 16:01,36.47,992.69,1018.48,214,24.35,8.53,-25,1
1685368934,2023-05-29 16:02,36.47,992.74,1018.52,214,24.29,8.48,-26,1
1685368994,2023-05-29 16:03,36.43,992.71,1018.49,214,24.34,8.51,-32,1
1685369054,2023-05-29 16:04,36.40,992.75,1018.53,214,24.30,8.46,-29,1
1685369114,2023-05-29 16:05,36.38,992.75,1018.53,214,24.35,8.49,-25,1
1685369175,2023-05-29 16:06,36.33,992.75,1018.53,214,24.33,8.46,-31,1
1685369235,2023-05-29 16:07,36.32,992.75,1018.53,214,24.35,8.47,-30,1
1685369295,2023-05-29 16:08,36.30,992.71,1018.49,214,24.32,8.43,-22,1
1685369355,2023-05-29 16:09,36.70,992.68,1018.47,214,24.31,8.59,-24,1
1685369416,2023-05-29 16:10,36.26,992.74,1018.52,214,24.35,8.44,-26,1
1685369476,2023-05-29 16:11,36.23,992.73,1018.51,214,24.35,8.44,-30,1
1685369536,2023-05-29 16:12,36.22,992.68,1018.46,214,24.35,8.43,-26,1
1685369596,2023-05-29 16:13,36.17,992.66,1018.44,214,24.34,8.40,-29,1
1685369657,2023-05-29 16:14,36.17,992.72,1018.50,214,24.34,8.40,-28,1
1685369717,2023-05-29 16:15,36.13,992.76,1018.54,214,24.36,8.40,-30,1
1685369777,2023-05-29 16:16,36.10,992.70,1018.48,214,24.35,8.38,-22,1
1685369837,2023-05-29 16:17,36.22,992.70,1018.48,214,24.35,8.43,-30,1
1685369898,2023-05-29 16:18,36.04,992.74,1018.53,214,24.35,8.36,-31,1
1685369958,2023-05-29 16:19,36.21,992.71,1018.50,214,24.35,8.43,-29,1
1685370018,2023-05-29 16:20,36.02,992.69,1018.47,214,24.30,8.30,-25,1
1685370079,2023-05-29 16:21,35.98,992.69,1018.48,214,24.32,8.31,-22,1
1685370139,2023-05-29 16:22,35.96,992.60,1018.39,214,24.35,8.32,-25,1
1685370199,2023-05-29 16:23,35.93,992.67,1018.45,214,24.35,8.31,-27,1
1685370259,2023-05-29 16:24,35.90,992.65,1018.43,214,24.33,8.28,-30,1
1685370320,2023-05-29 16:25,35.88,992.60,1018.38,214,24.36,8.30,-25,1
1685370380,2023-05-29 16:26,35.85,992.64,1018.42,214,24.36,8.29,-21,1
1685370440,2023-05-29 16:27,35.83,992.66,1018.44,214,24.34,8.26,-26,1
1685370500,2023-05-29 16:28,35.83,992.56,1018.34,214,24.35,8.27,-33,1
1685370561,2023-05-29 16:29,35.82,992.57,1018.35,214,24.35,8.27,-31,1
1685370621,2023-05-29 16:30,35.79,992.56,1018.35,214,24.36,8.26,-26,1
1685370681,2023-05-29 16:31,35.79,992.52,1018.30,214,24.36,8.26,-24,1
1685370741,2023-05-29 16:32,35.77,992.58,1018.36,214,24.36,8.25,-30,1
1685370802,2023-05-29 16:33,35.75,992.60,1018.38,214,24.36,8.25,-25,1
1685370862,2023-05-29 16:34,35.73,992.58,1018.37,214,24.36,8.24,-28,1
1685370982,2023-05-29 16:36,35.67,992.55,1018.33,214,24.34,8.19,-24,1
1685371043,2023-05-29 16:37,35.58,992.57,1018.36,214,24.35,8.17,-21,1
1685371103,2023-05-29 16:38,35.56,992.60,1018.38,214,24.36,8.17,-22,1
1685371163,2023-05-29 16:39,35.58,992.59,1018.37,214,24.35,8.17,-34,1
1685371224,2023-05-29 16:40,35.56,992.58,1018.37,214,24.35,8.16,-29,1
1685371284,2023-05-29 16:41,35.49,992.52,1018.30,214,24.37,8.15,-24,1
1685371404,2023-05-29 16:43,35.46,992.51,1018.29,214,24.37,8.13,-24,1
1685371465,2023-05-29 16:44,35.38,992.52,1018.30,214,24.37,8.10,-28,1
1685371525,2023-05-29 16:45,35.34,992.53,1018.31,214,24.36,8.08,-26,1
1685371585,2023-05-29 16:46,35.30,992.51,1018.29,214,24.37,8.07,-31,1
1685371706,2023-05-29 16:48,35.27,992.51,1018.29,214,24.37,8.06,-28,1
1685371766,2023-05-29 16:49,35.27,992.51,1018.29,214,24.37,8.06,-32,1
1685371947,2023-05-29 16:52,35.22,992.47,1018.25,214,24.37,8.03,-26,1
1685372007,2023-05-29 16:53,35.24,992.49,1018.27,214,24.37,8.04,-27,1
1685372067,2023-05-29 16:54,35.20,992.41,1018.20,214,24.33,7.99,-31,1
1685372127,2023-05-29 16:55,35.32,992.41,1018.19,214,24.36,8.07,-26,1
1685372188,2023-05-29 16:56,35.18,992.49,1018.27,214,24.37,8.02,-25,1
1685372248,2023-05-29 16:57,35.14,992.44,1018.22,214,24.37,8.00,-23,1
1685372308,2023-05-29 16:58,35.10,992.38,1018.17,214,24.37,7.98,-23,1
1685372368,2023-05-29 16:59,35.08,992.49,1018.27,214,24.37,7.98,-30,1
1685372489,2023-05-29 17:01,35.04,992.44,1018.23,214,24.37,7.96,-20,1
1685372549,2023-05-29 17:02,35.02,992.44,1018.22,214,24.31,7.90,-28,1
1685372609,2023-05-29 17:03,34.99,992.46,1018.25,214,24.36,7.93,-26,1
1685372670,2023-05-29 17:04,35.00,992.47,1018.26,214,24.37,7.94,-20,1
1685372730,2023-05-29 17:05,35.00,992.41,1018.19,214,24.37,7.94,-22,1
1685372790,2023-05-29 17:06,34.98,992.32,1018.10,214,24.38,7.94,-31,1
1685372850,2023-05-29 17:07,34.97,992.39,1018.18,214,24.37,7.93,-23,1
1685372911,2023-05-29 17:08,34.96,992.42,1018.21,214,24.37,7.92,-25,1
1685372971,2023-05-29 17:09,34.95,992.42,1018.21,214,24.37,7.92,-29,1
1685373031,2023-05-29 17:10,34.94,992.45,1018.23,214,24.38,7.92,-32,1
1685373091,2023-05-29 17:11,34.92,992.40,1018.19,214,24.38,7.92,-28,1
1685373152,2023-05-29 17:12,34.94,992.40,1018.19,214,24.38,7.92,-26,1
1685373212,2023-05-29 17:13,34.91,992.39,1018.18,214,24.37,7.91,-26,1
1685373272,2023-05-29 17:14,34.89,992.34,1018.12,214,24.37,7.90,-26,1
1685373332,2023-05-29 17:15,34.88,992.39,1018.18,214,24.37,7.89,-28,1
1685373393,2023-05-29 17:16,34.87,992.43,1018.22,214,24.37,7.89,-29,1
1685373453,2023-05-29 17:17,34.87,992.40,1018.19,214,24.37,7.89,-30,1
1685373573,2023-05-29 17:19,34.86,992.41,1018.20,214,24.36,7.87,-27,1
1685373634,2023-05-29 17:20,34.85,992.40,1018.18,214,24.36,7.87,-29,1
1685373694,2023-05-29 17:21,34.83,992.37,1018.15,214,24.37,7.87,-25,1
1685373754,2023-05-29 17:22,34.81,992.28,1018.07,214,24.37,7.86,-28,1
1685373814,2023-05-29 17:23,34.81,992.31,1018.09,214,24.37,7.86,-27,1
1685373874,2023-05-29 17:24,34.79,992.35,1018.13,214,24.37,7.86,-26,1
1685373935,2023-05-29 17:25,34.76,992.36,1018.14,214,24.37,7.84,-25,1
1685373995,2023-05-29 17:26,34.76,992.37,1018.15,214,24.37,7.84,-26,1
1685374055,2023-05-29 17:27,34.74,992.32,1018.11,214,24.35,7.81,-29,1
1685374116,2023-05-29 17:28,34.74,992.37,1018.15,214,24.36,7.82,-31,1
1685374176,2023-05-29 17:29,34.75,992.33,1018.11,214,24.36,7.83,-23,1
1685374236,2023-05-29 17:30,34.72,992.33,1018.12,214,24.37,7.82,-24,1
1685374296,2023-05-29 17:31,34.73,992.30,1018.09,214,24.37,7.83,-30,1
1685374356,2023-05-29 17:32,34.54,992.33,1018.11,214,24.36,7.74,-29,1
1685374417,2023-05-29 17:33,34.71,992.35,1018.14,214,24.38,7.83,-32,1
1685374477,2023-05-29 17:34,34.70,992.39,1018.17,214,24.37,7.81,-27,1
1685374537,2023-05-29 17:35,34.72,992.39,1018.17,214,24.36,7.81,-29,1
1685374597,2023-05-29 17:36,34.62,992.35,1018.14,214,24.36,7.77,-29,1
1685374658,2023-05-29 17:37,34.70,992.38,1018.17,214,24.36,7.81,-30,1
1685374839,2023-05-29 17:40,34.67,992.35,1018.13,214,24.36,7.80,-23,1
1685374899,2023-05-29 17:41,34.67,992.37,1018.15,214,24.36,7.80,-30,1
1685375020,2023-05-29 17:43,34.67,992.31,1018.09,214,24.36,7.80,-26,1
1685375080,2023-05-29 17:44,34.65,992.38,1018.16,214,24.36,7.79,-23,1
1685375141,2023-05-29 17:45,34.62,992.41,1018.19,214,24.36,7.77,-27,1
1685375201,2023-05-29 17:46,34.66,992.41,1018.19,214,24.36,7.79,-33,1
1685375261,2023-05-29 17:47,34.67,992.40,1018.18,214,24.35,7.79,-30,1
1685375321,2023-05-29 17:48,34.66,992.40,1018.18,214,24.35,7.78,-28,1
1685375382,2023-05-29 17:49,34.64,992.43,1018.21,214,24.36,7.78,-28,1
1685375442,2023-05-29 17:50,34.65,992.46,1018.24,214,24.35,7.78,-23,1
1685375502,2023-05-29 17:51,34.64,992.46,1018.24,214,24.35,7.77,-28,1
1685375562,2023-05-29 17:52,34.60,992.50,1018.29,214,24.33,7.74,-24,1
1685375622,2023-05-29 17:53,34.62,992.51,1018.29,214,24.35,7.76,-21,1
1685375682,2023-05-29 17:54,34.62,992.48,1018.26,214,24.34,7.76,-26,1
1685375742,2023-05-29 17:55,34.60,992.47,1018.25,214,24.35,7.75,-20,1
1685375803,2023-05-29 17:56,34.63,992.39,1018.18,214,24.31,7.73,-25,1
1685375863,2023-05-29 17:57,34.61,992.47,1018.25,214,24.33,7.74,-27,1
1685375923,2023-05-29 17:58,34.45,992.44,1018.23,214,24.34,7.69,-28,1
1685375983,2023-05-29 17:59,34.53,992.48,1018.26,214,24.05,7.46,-23,1
1685376043,2023-05-29 18:00,34.57,992.41,1018.19,214,24.29,7.69,-25,1
1685376103,2023-05-29 18:01,34.57,992.45,1018.23,214,24.30,7.70,-29,1
1685376163,2023-05-29 18:02,34.56,992.15,1017.93,214,24.29,7.69,-24,1
1685376223,2023-05-29 18:03,34.56,992.47,1018.26,214,24.33,7.72,-23,1
1685376284,2023-05-29 18:04,34.54,992.36,1018.14,214,24.34,7.72,-28,1
1685376344,2023-05-29 18:05,34.49,992.37,1018.15,214,24.33,7.69,-24,1
1685376404,2023-05-29 18:06,34.44,992.44,1018.22,214,24.33,7.67,-23,1
1685376464,2023-05-29 18:07,34.55,992.47,1018.25,214,24.33,7.72,-26,1
1685376524,2023-05-29 18:08,34.51,992.40,1018.18,214,24.32,7.69,-29,1
1685376584,2023-05-29 18:09,34.50,992.31,1018.09,214,24.32,7.69,-23,1
1685376644,2023-05-29 18:10,34.51,992.37,1018.15,214,24.32,7.69,-28,1
1685376704,2023-05-29 18:11,34.49,992.41,1018.19,214,24.32,7.69,-34,1
1685376764,2023-05-29 18:12,34.51,992.42,1018.20,214,24.32,7.69,-25,1
1685376825,2023-05-29 18:13,34.51,992.40,1018.18,214,24.32,7.69,-24,1
1685376885,2023-05-29 18:14,34.47,992.43,1018.21,214,24.31,7.67,-25,1
1685376945,2023-05-29 18:15,34.49,992.40,1018.19,214,24.31,7.68,-30,1
1685377005,2023-05-29 18:16,34.49,992.44,1018.22,214,24.31,7.68,-23,1
1685377065,2023-05-29 18:17,34.49,992.41,1018.20,214,24.31,7.68,-26,1
1685377185,2023-05-29 18:19,34.48,992.37,1018.15,214,24.30,7.66,-25,1
1685377245,2023-05-29 18:20,34.46,992.37,1018.16,214,24.30,7.65,-24,1
1685377306,2023-05-29 18:21,34.45,992.36,1018.14,214,24.30,7.65,-26,1
1685377366,2023-05-29 18:22,34.43,992.38,1018.17,214,24.27,7.61,-27,1
1685377426,2023-05-29 18:23,34.43,992.40,1018.19,214,24.26,7.60,-24,1
1685377486,2023-05-29 18:24,34.43,992.39,1018.17,214,24.29,7.63,-31,1
1685377546,2023-05-29 18:25,34.44,992.43,1018.22,214,24.28,7.63,-27,1
1685377606,2023-05-29 18:26,34.43,992.39,1018.17,214,24.28,7.62,-25,1
1685377666,2023-05-29 18:27,34.45,992.39,1018.17,214,24.28,7.63,-30,1
1685377726,2023-05-29 18:28,34.45,992.45,1018.23,214,24.24,7.60,-32,1
1685377787,2023-05-29 18:29,34.45,992.48,1018.26,214,24.27,7.62,-29,1
1685377847,2023-05-29 18:30,34.43,992.46,1018.24,214,24.28,7.62,-25,1
1685377907,2023-05-29 18:31,34.42,992.36,1018.15,214,24.27,7.61,-26,1
1685377967,2023-05-29 18:32,34.42,992.43,1018.21,214,24.26,7.60,-25,1
1685378027,2023-05-29 18:33,34.41,992.45,1018.23,214,24.27,7.61,-29,1
1685378087,2023-05-29 18:34,34.41,992.43,1018.22,214,24.27,7.61,-23,1
1685378147,2023-05-29 18:35,34.41,992.45,1018.23,214,24.26,7.60,-25,1
1685378207,2023-05-29 18:36,34.41,992.45,1018.23,214,24.26,7.60,-26,1
1685378268,2023-05-29 18:37,34.42,992.39,1018.17,214,24.25,7.59,-19,1
1685378328,2023-05-29 18:38,34.42,992.45,1018.23,214,24.25,7.59,-26,1
1685378388,2023-05-29 18:39,34.41,992.47,1018.25,214,24.26,7.60,-27,1
1685378448,2023-05-29 18:40,34.43,992.36,1018.14,214,24.25,7.60,-27,1
1685378509,2023-05-29 18:41,34.43,992.38,1018.17,214,24.25,7.60,-23,1
1685378569,2023-05-29 18:42,34.43,992.44,1018.22,214,24.25,7.60,-26,1
1685378629,2023-05-29 18:43,34.26,992.42,1018.20,214,24.25,7.52,-24,1
1685378689,2023-05-29 18:44,34.45,992.40,1018.19,214,24.24,7.59,-27,1
1685378749,2023-05-29 18:45,34.43,992.39,1018.17,214,24.23,7.58,-27,1
1685378930,2023-05-29 18:48,34.43,992.39,1018.17,214,24.19,7.54,-31,1
1685378990,2023-05-29 18:49,34.43,992.37,1018.15,214,24.23,7.58,-23,1
1685379051,2023-05-29 18:50,34.42,992.38,1018.17,214,24.22,7.57,-27,1
1685379111,2023-05-29 18:51,34.44,992.38,1018.17,214,24.22,7.58,-22,1
1685379171,2023-05-29 18:52,34.43,992.31,1018.09,214,24.18,7.54,-21,1
1685379232,2023-05-29 18:53,34.43,992.41,1018.19,214,24.19,7.54,-24,1
1685379292,2023-05-29 18:54,34.42,992.38,1018.16,214,24.22,7.57,-32,1
1685379352,2023-05-29 18:55,34.43,992.39,1018.17,214,24.20,7.55,-28,1
1685379412,2023-05-29 18:56,34.43,992.36,1018.15,214,24.21,7.56,-23,1
1685379473,2023-05-29 18:57,34.43,992.37,1018.16,214,24.21,7.56,-28,1
1685379533,2023-05-29 18:58,34.42,992.41,1018.19,214,24.21,7.56,-26,1
1685379593,2023-05-29 18:59,34.42,992.44,1018.23,214,24.20,7.55,-27,1
1685379653,2023-05-29 19:00,34.43,992.46,1018.24,214,24.20,7.55,-23,1
1685379714,2023-05-29 19:01,34.41,992.45,1018.23,214,24.20,7.54,-24,1
1685379774,2023-05-29 19:02,34.41,992.50,1018.28,214,24.20,7.54,-24,1
1685379834,2023-05-29 19:03,34.41,992.50,1018.28,214,24.19,7.53,-27,1
1685379894,2023-05-29 19:04,34.41,992.54,1018.33,214,24.16,7.51,-24,1
1685379954,2023-05-29 19:05,34.42,992.53,1018.31,214,24.18,7.53,-26,1
1685380015,2023-05-29 19:06,34.41,992.53,1018.31,214,24.18,7.53,-24,1
1685380075,2023-05-29 19:07,34.28,992.52,1018.31,214,24.19,7.48,-24,1
1685380135,2023-05-29 19:08,34.42,992.45,1018.24,214,24.17,7.52,-25,1
1685380195,2023-05-29 19:09,34.42,992.46,1018.25,214,24.15,7.50,-31,1
1685380256,2023-05-29 19:10,34.44,992.52,1018.30,214,24.18,7.54,-23,1
1685380316,2023-05-29 19:11,34.44,992.55,1018.33,214,24.18,7.54,-27,1
1685380376,2023-05-29 19:12,34.43,992.47,1018.25,214,24.18,7.53,-30,1
1685380437,2023-05-29 19:13,34.45,992.53,1018.31,214,24.16,7.53,-26,1
1685380497,2023-05-29 19:14,34.44,992.49,1018.27,214,24.17,7.53,-27,1
1685380557,2023-05-29 19:15,34.44,992.50,1018.28,214,24.17,7.53,-30,1
1685380618,2023-05-29 19:16,34.44,992.48,1018.27,214,24.17,7.53,-28,1
1685380678,2023-05-29 19:17,34.45,992.52,1018.30,214,24.17,7.53,-27,1
1685380738,2023-05-29 19:18,34.43,992.51,1018.30,214,24.15,7.51,-24,1
1685380799,2023-05-29 19:19,34.44,992.51,1018.30,214,24.15,7.51,-31,1
1685380859,2023-05-29 19:20,34.42,992.51,1018.30,214,24.14,7.49,-35,1
1685380919,2023-05-29 19:21,34.43,992.49,1018.27,214,24.16,7.52,-27,1
1685380979,2023-05-29 19:22,34.43,992.41,1018.20,214,24.08,7.45,-23,1
1685381040,2023-05-29 19:24,34.43,992.49,1018.27,214,24.12,7.48,-25,1
1685381221,2023-05-29 19:27,34.60,992.41,1018.19,214,24.14,7.57,-30,1
1685381281,2023-05-29 19:28,34.42,992.41,1018.19,214,24.13,7.48,-23,1
1685381341,2023-05-29 19:29,34.39,992.44,1018.23,214,24.14,7.48,-24,1
1685381462,2023-05-29 19:31,34.39,992.44,1018.22,214,24.13,7.48,-25,1
1685381522,2023-05-29 19:32,34.39,992.43,1018.22,214,24.13,7.48,-25,1
1685381582,2023-05-29 19:33,34.37,992.45,1018.23,214,24.13,7.47,-27,1
1685381642,2023-05-29 19:34,34.40,992.47,1018.25,214,24.11,7.46,-26,1
1685381702,2023-05-29 19:35,34.52,992.46,1018.25,214,24.12,7.52,-27,1
1685381762,2023-05-29 19:36,34.29,992.46,1018.24,214,24.11,7.42,-26,1
1685381822,2023-05-29 19:37,34.30,992.47,1018.26,214,24.12,7.43,-27,1
1685381943,2023-05-29 19:39,34.42,992.46,1018.24,214,24.10,7.46,-32,1
1685382003,2023-05-29 19:40,34.42,992.47,1018.25,214,24.11,7.47,-24,1
1685382063,2023-05-29 19:41,34.43,992.44,1018.23,214,23.90,7.29,-25,1
1685382123,2023-05-29 19:42,34.43,992.41,1018.20,214,24.03,7.40,-25,1
1685382183,2023-05-29 19:43,34.43,992.44,1018.23,214,24.09,7.46,-23,1
1685382243,2023-05-29 19:44,34.43,992.42,1018.20,214,24.09,7.46,-28,1
1685382303,2023-05-29 19:45,34.44,992.44,1018.23,214,24.09,7.46,-27,1
1685382364,2023-05-29 19:46,34.46,992.44,1018.22,214,24.10,7.48,-24,1
1685382424,2023-05-29 19:47,34.46,992.45,1018.24,214,24.09,7.47,-25,1
1685382484,2023-05-29 19:48,34.45,992.45,1018.23,214,24.08,7.46,-28,1
1685382544,2023-05-29 19:49,34.49,992.44,1018.22,214,24.07,7.46,-27,1
1685382604,2023-05-29 19:50,34.49,992.43,1018.21,214,24.08,7.47,-28,1
1685382664,2023-05-29 19:51,34.50,992.42,1018.20,214,24.08,7.48,-26,1
1685382724,2023-05-29 19:52,34.49,992.45,1018.24,214,24.09,7.48,-25,1
1685382784,2023-05-29 19:53,34.50,992.45,1018.23,214,24.08,7.48,-27,1
1685382845,2023-05-29 19:54,34.53,992.46,1018.25,214,24.08,7.49,-27,1
1685382905,2023-05-29 19:55,34.51,992.50,1018.28,214,24.08,7.48,-29,1
1685382965,2023-05-29 19:56,34.52,992.52,1018.30,214,24.07,7.48,-29,1
1685383025,2023-05-29 19:57,34.52,992.51,1018.29,214,24.08,7.49,-28,1
1685383085,2023-05-29 19:58,34.52,992.50,1018.28,214,24.07,7.48,-24,1
1685383205,2023-05-29 20:00,34.48,992.49,1018.28,214,24.07,7.46,-29,1
1685383265,2023-05-29 20:01,34.54,992.49,1018.27,214,24.07,7.49,-33,1
1685383326,2023-05-29 20:02,34.53,992.48,1018.26,214,24.06,7.47,-21,1
1685383386,2023-05-29 20:03,34.55,992.49,1018.28,214,24.07,7.49,-28,1
1685383446,2023-05-29 20:04,34.89,992.49,1018.27,214,24.05,7.61,-34,1
1685383506,2023-05-29 20:05,34.57,992.47,1018.25,214,24.05,7.48,-27,1
1685383566,2023-05-29 20:06,34.56,992.47,1018.26,214,24.06,7.49,-31,1
1685383626,2023-05-29 20:07,34.56,992.46,1018.25,214,24.05,7.48,-27,1
1685383686,2023-05-29 20:08,34.59,992.49,1018.27,214,24.02,7.46,-28,1
1685383747,2023-05-29 20:09,34.59,992.45,1018.23,214,23.99,7.44,-26,1
1685383807,2023-05-29 20:10,34.59,992.49,1018.27,214,24.06,7.50,-27,1
1685383867,2023-05-29 20:11,34.62,992.50,1018.29,214,24.05,7.50,-26,1
1685383927,2023-05-29 20:12,34.62,992.48,1018.26,214,24.06,7.51,-26,1
1685383987,2023-05-29 20:13,34.61,992.43,1018.21,214,24.03,7.48,-29,1
1685384047,2023-05-29 20:14,34.62,992.50,1018.29,214,24.02,7.47,-23,1
1685384107,2023-05-29 20:15,34.65,992.51,1018.29,214,24.04,7.50,-19,1
1685384167,2023-05-29 20:16,34.63,992.54,1018.33,214,24.05,7.50,-21,1
1685384227,2023-05-29 20:17,34.65,992.50,1018.28,214,24.05,7.51,-27,1
1685384288,2023-05-29 20:18,34.64,992.53,1018.31,214,24.00,7.46,-30,1
1685384348,2023-05-29 20:19,34.67,992.51,1018.30,214,24.04,7.51,-26,1
1685384468,2023-05-29 20:21,34.68,992.54,1018.33,214,24.04,7.52,-24,1
1685384528,2023-05-29 20:22,34.69,992.51,1018.29,214,24.04,7.52,-26,1
1685384588,2023-05-29 20:23,34.70,992.57,1018.35,214,23.96,7.46,-23,1
1685384648,2023-05-29 20:24,34.70,992.56,1018.34,214,24.04,7.53,-26,1
1685384708,2023-05-29 20:25,34.69,992.57,1018.35,214,24.03,7.51,-23,1
1685384889,2023-05-29 20:28,34.72,992.59,1018.37,214,24.04,7.54,-26,1
1685384949,2023-05-29 20:29,34.74,992.63,1018.41,214,24.03,7.53,-26,1
1685385009,2023-05-29 20:30,34.74,992.64,1018.42,214,24.03,7.53,-27,1
1685385069,2023-05-29 20:31,34.77,992.66,1018.44,214,24.02,7.54,-29,1
1685385129,2023-05-29 20:32,34.77,992.66,1018.44,214,24.03,7.55,-30,1
1685385189,2023-05-29 20:33,34.78,992.66,1018.44,214,24.02,7.54,-27,1
1685385249,2023-05-29 20:34,34.77,992.66,1018.44,214,24.02,7.54,-31,1
1685385310,2023-05-29 20:35,34.78,992.66,1018.44,214,24.02,7.54,-28,1
1685385370,2023-05-29 20:36,34.80,992.68,1018.46,214,24.03,7.56,-28,1
1685385430,2023-05-29 20:37,34.79,992.69,1018.47,214,24.03,7.55,-26,1
1685385490,2023-05-29 20:38,34.80,992.66,1018.45,214,24.01,7.54,-28,1
1685385550,2023-05-29 20:39,35.00,992.69,1018.47,214,24.01,7.62,-25,1
1685385610,2023-05-29 20:40,34.82,992.69,1018.47,214,24.02,7.56,-31,1
1685385670,2023-05-29 20:41,34.82,992.71,1018.49,214,24.02,7.56,-30,1
1685385731,2023-05-29 20:42,34.84,992.72,1018.51,214,24.02,7.57,-23,1
1685385791,2023-05-29 20:43,34.85,992.70,1018.48,214,24.00,7.55,-27,1
1685385851,2023-05-29 20:44,34.85,992.73,1018.51,214,24.01,7.56,-25,1
1685385911,2023-05-29 20:45,34.86,992.73,1018.52,214,24.01,7.57,-26,1
1685385971,2023-05-29 20:46,34.86,992.76,1018.54,214,24.01,7.57,-32,1
1685386031,2023-05-29 20:47,34.88,992.64,1018.42,214,24.00,7.57,-30,1
1685386091,2023-05-29 20:48,34.91,992.76,1018.54,214,23.98,7.56,-29,1
1685386151,2023-05-29 20:49,34.75,992.78,1018.56,214,24.00,7.51,-25,1
1685386211,2023-05-29 20:50,34.89,992.75,1018.53,214,24.01,7.58,-29,1
1685386272,2023-05-29 20:51,34.88,992.78,1018.56,214,24.01,7.57,-30,1
1685386395,2023-05-29 20:53,34.91,992.78,1018.57,214,24.00,7.58,-31,1
1685386455,2023-05-29 20:54,34.91,992.77,1018.56,214,24.00,7.58,-25,1
1685386515,2023-05-29 20:55,34.73,992.75,1018.53,214,23.98,7.49,-34,1
1685386575,2023-05-29 20:56,34.91,992.78,1018.57,214,23.98,7.56,-25,1
1685386636,2023-05-29 20:57,34.92,992.79,1018.57,214,23.99,7.57,-20,1
1685386696,2023-05-29 20:58,34.93,992.82,1018.60,214,23.99,7.58,-28,1
1685386756,2023-05-29 20:59,34.94,992.75,1018.53,214,23.99,7.58,-28,1
1685386816,2023-05-29 21:00,34.94,992.81,1018.59,214,23.99,7.58,-29,1
1685386877,2023-05-29 21:01,34.96,992.83,1018.61,214,23.98,7.58,-28,1
1685386937,2023-05-29 21:02,34.75,992.85,1018.63,214,23.99,7.51,-26,1
1685386997,2023-05-29 21:03,34.96,992.85,1018.64,214,23.99,7.59,-25,1
1685387057,2023-05-29 21:04,34.97,992.87,1018.65,214,24.00,7.61,-24,1
1685387118,2023-05-29 21:05,34.97,992.83,1018.62,214,23.99,7.60,-27,1
1685387178,2023-05-29 21:06,34.98,992.90,1018.68,214,23.99,7.60,-26,1
1685387238,2023-05-29 21:07,34.98,992.91,1018.69,214,23.95,7.57,-25,1
1685387298,2023-05-29 21:08,34.99,992.94,1018.72,214,23.95,7.57,-20,1
1685387359,2023-05-29 21:09,34.99,992.93,1018.71,214,23.98,7.60,-23,1
1685387419,2023-05-29 21:10,35.00,992.99,1018.77,214,23.98,7.60,-21,1
1685387479,2023-05-29 21:11,35.01,992.87,1018.65,214,23.94,7.57,-21,1
1685387600,2023-05-29 21:13,35.03,993.00,1018.78,214,23.98,7.61,-32,1
1685387660,2023-05-29 21:14,35.03,993.00,1018.78,214,23.98,7.61,-27,1
1685387720,2023-05-29 21:15,35.04,992.97,1018.75,214,23.98,7.62,-28,1
1685387781,2023-05-29 21:16,35.04,993.01,1018.79,214,23.98,7.61,-27,1
1685387841,2023-05-29 21:17,35.07,993.03,1018.81,214,23.98,7.63,-28,1
1685387901,2023-05-29 21:18,35.05,993.02,1018.80,214,23.98,7.62,-29,1
1685387962,2023-05-29 21:19,35.06,993.04,1018.82,214,23.98,7.62,-31,1
1685388022,2023-05-29 21:20,35.16,993.03,1018.81,214,23.98,7.66,-27,1
1685388082,2023-05-29 21:21,35.09,993.06,1018.84,214,23.98,7.64,-27,1
1685388142,2023-05-29 21:22,35.10,993.08,1018.86,214,23.94,7.61,-28,1
1685388203,2023-05-29 21:23,35.09,993.08,1018.86,214,23.97,7.63,-29,1
1685388263,2023-05-29 21:24,35.09,993.08,1018.86,214,23.96,7.62,-29,1
1685388323,2023-05-29 21:25,35.11,993.08,1018.86,214,23.96,7.63,-28,1
1685388444,2023-05-29 21:27,35.13,993.11,1018.89,214,23.94,7.62,-25,1
1685388504,2023-05-29 21:28,35.13,993.10,1018.88,214,23.96,7.64,-25,1
1685388564,2023-05-29 21:29,35.13,993.12,1018.90,214,23.97,7.65,-30,1
1685388624,2023-05-29 21:30,35.14,993.01,1018.80,214,23.96,7.64,-21,1
1685388685,2023-05-29 21:31,35.14,993.10,1018.88,214,23.96,7.64,-23,1
1685388745,2023-05-29 21:32,35.16,993.12,1018.90,214,23.96,7.65,-26,1
1685388805,2023-05-29 21:33,35.16,993.14,1018.93,214,23.96,7.65,-27,1
1685388866,2023-05-29 21:34,35.17,993.14,1018.93,214,23.96,7.65,-28,1
1685388926,2023-05-29 21:35,35.19,993.16,1018.95,214,23.95,7.65,-25,1
1685388986,2023-05-29 21:36,35.30,993.17,1018.95,214,23.92,7.67,-28,1
1685389047,2023-05-29 21:37,35.20,993.18,1018.96,214,23.95,7.66,-25,1
1685389107,2023-05-29 21:38,35.18,993.18,1018.96,214,23.93,7.63,-35,1
1685389167,2023-05-29 21:39,35.19,993.17,1018.95,214,23.95,7.65,-28,1
1685389227,2023-05-29 21:40,35.20,993.15,1018.93,214,23.93,7.64,-27,1
1685389288,2023-05-29 21:41,35.23,993.19,1018.97,214,23.94,7.66,-27,1
1685389348,2023-05-29 21:42,35.23,993.16,1018.94,214,23.95,7.67,-29,1
1685389408,2023-05-29 21:43,35.22,993.07,1018.85,214,23.94,7.65,-26,1
1685389468,2023-05-29 21:44,35.23,993.14,1018.92,214,23.95,7.67,-27,1
1685389529,2023-05-29 21:45,35.23,993.14,1018.92,214,23.94,7.66,-30,1
1685389589,2023-05-29 21:46,35.24,993.16,1018.94,214,23.93,7.66,-30,1
1685389649,2023-05-29 21:47,35.25,993.15,1018.93,214,23.94,7.67,-26,1
1685389710,2023-05-29 21:48,35.26,993.19,1018.97,214,23.94,7.67,-26,1
1685389770,2023-05-29 21:49,35.27,993.18,1018.96,214,23.93,7.67,-23,1
1685389830,2023-05-29 21:50,35.26,993.20,1018.99,214,23.89,7.63,-29,1
1685390011,2023-05-29 21:53,35.30,993.19,1018.98,214,23.89,7.65,-25,1
1685390072,2023-05-29 21:54,35.30,993.25,1019.03,214,23.92,7.67,-25,1
1685390132,2023-05-29 21:55,35.29,993.25,1019.03,214,23.92,7.67,-24,1
1685390192,2023-05-29 21:56,35.32,993.27,1019.05,214,23.93,7.69,-26,1
1685390252,2023-05-29 21:57,35.30,993.24,1019.03,214,23.93,7.68,-29,1
1685390313,2023-05-29 21:58,35.32,993.28,1019.06,214,23.87,7.63,-27,1
1685390373,2023-05-29 21:59,35.40,993.29,1019.07,214,23.92,7.71,-26,1
1685390433,2023-05-29 22:00,35.34,993.29,1019.07,214,23.92,7.69,-27,1
1685390554,2023-05-29 22:02,35.35,993.29,1019.07,214,23.92,7.69,-25,1
1685390614,2023-05-29 22:03,35.37,993.31,1019.10,214,23.92,7.70,-23,1
1685390674,2023-05-29 22:04,35.48,993.30,1019.09,214,23.90,7.73,-32,1
1685390734,2023-05-29 22:05,35.37,993.29,1019.07,214,23.88,7.67,-25,1
1685390795,2023-05-29 22:06,35.37,993.32,1019.10,214,23.91,7.69,-28,1
1685390855,2023-05-29 22:07,35.39,993.33,1019.11,214,23.92,7.71,-29,1
1685390915,2023-05-29 22:08,35.39,993.29,1019.07,214,23.90,7.69,-27,1
1685390976,2023-05-29 22:09,35.31,993.35,1019.13,214,23.89,7.65,-23,1
1685391036,2023-05-29 22:10,35.41,993.33,1019.12,214,23.91,7.71,-30,1
1685391096,2023-05-29 22:11,35.42,993.33,1019.12,214,23.91,7.71,-27,1
1685391156,2023-05-29 22:12,35.42,993.31,1019.09,214,23.91,7.71,-24,1
1685391217,2023-05-29 22:13,35.58,993.37,1019.16,214,23.90,7.77,-26,1
1685391277,2023-05-29 22:14,35.30,993.37,1019.15,214,23.90,7.66,-30,1
1685391337,2023-05-29 22:15,35.45,993.34,1019.13,214,23.91,7.72,-25,1
1685391397,2023-05-29 22:16,35.46,993.34,1019.12,214,23.90,7.72,-29,1
1685391458,2023-05-29 22:17,35.46,993.35,1019.13,214,23.91,7.73,-28,1
1685391518,2023-05-29 22:18,35.47,993.34,1019.12,214,23.90,7.72,-33,1
1685391578,2023-05-29 22:19,35.47,993.31,1019.09,214,23.87,7.70,-29,1
1685391638,2023-05-29 22:20,35.49,993.27,1019.06,214,23.88,7.71,-29,1
1685391699,2023-05-29 22:21,35.49,993.30,1019.09,214,23.89,7.72,-23,1
1685391759,2023-05-29 22:22,35.48,993.30,1019.09,214,23.89,7.72,-24,1
1685391819,2023-05-29 22:23,35.49,993.31,1019.09,214,23.90,7.73,-26,1
1685391879,2023-05-29 22:24,35.51,993.23,1019.02,214,23.87,7.71,-29,1
1685391940,2023-05-29 22:25,35.52,993.33,1019.11,214,23.89,7.74,-24,1
1685392000,2023-05-29 22:26,35.52,993.28,1019.07,214,23.88,7.73,-27,1
1685392060,2023-05-29 22:27,35.52,993.32,1019.11,214,23.89,7.74,-24,1
1685392120,2023-05-29 22:28,35.54,993.23,1019.01,214,23.89,7.74,-27,1
1685392181,2023-05-29 22:29,35.66,993.31,1019.10,214,23.89,7.79,-26,1
1685392241,2023-05-29 22:30,35.55,993.36,1019.14,214,23.89,7.75,-29,1
1685392301,2023-05-29 22:31,35.71,993.37,1019.15,214,23.88,7.80,-27,1
1685392361,2023-05-29 22:32,35.56,993.35,1019.13,214,23.89,7.75,-24,1
1685392421,2023-05-29 22:33,35.56,993.36,1019.15,214,23.88,7.75,-27,1
1685392482,2023-05-29 22:34,35.55,993.37,1019.15,214,23.89,7.75,-31,1
1685392542,2023-05-29 22:35,35.71,993.37,1019.16,214,23.88,7.80,-26,1
1685392602,2023-05-29 22:36,35.58,993.38,1019.17,214,23.85,7.73,-28,1
1685392662,2023-05-29 22:37,35.57,993.38,1019.17,214,23.88,7.75,-24,1
1685392783,2023-05-29 22:39,35.61,993.37,1019.15,214,23.87,7.75,-23,1
1685392843,2023-05-29 22:40,35.62,993.30,1019.08,214,23.83,7.72,-24,1
1685392903,2023-05-29 22:41,35.62,993.36,1019.15,214,23.82,7.71,-25,1
1685392963,2023-05-29 22:42,35.63,993.35,1019.13,214,23.86,7.75,-26,1
1685393024,2023-05-29 22:43,35.63,993.37,1019.15,214,23.87,7.76,-30,1
1685393084,2023-05-29 22:44,35.63,993.34,1019.12,214,23.88,7.77,-27,1
1685393144,2023-05-29 22:45,35.64,993.24,1019.03,214,23.87,7.77,-24,1
1685393204,2023-05-29 22:46,35.63,993.30,1019.08,214,23.86,7.75,-29,1
1685393265,2023-05-29 22:47,35.65,993.35,1019.14,214,23.87,7.77,-27,1
1685393325,2023-05-29 22:48,35.64,993.36,1019.14,214,23.86,7.76,-27,1
1685393445,2023-05-29 22:50,35.67,993.34,1019.12,214,23.87,7.78,-24,1
1685393505,2023-05-29 22:51,35.67,993.34,1019.13,214,23.86,7.77,-32,1
1685393565,2023-05-29 22:52,35.73,993.34,1019.12,214,23.86,7.79,-28,1
1685393626,2023-05-29 22:53,35.68,993.33,1019.12,214,23.86,7.78,-29,1
1685393686,2023-05-29 22:54,35.68,993.32,1019.10,214,23.84,7.76,-29,1
1685393746,2023-05-29 22:55,35.50,993.31,1019.10,214,23.85,7.69,-22,1
1685393806,2023-05-29 22:56,35.70,993.29,1019.08,214,23.86,7.79,-26,1
1685393866,2023-05-29 22:57,35.70,993.30,1019.08,214,23.85,7.78,-32,1
1685393927,2023-05-29 22:58,35.68,993.17,1018.95,214,23.83,7.75,-30,1
1685393987,2023-05-29 22:59,35.71,993.25,1019.04,214,23.82,7.75,-27,1
1685394047,2023-05-29 23:00,35.95,993.24,1019.03,214,23.85,7.88,-27,1
1685394107,2023-05-29 23:01,35.72,993.24,1019.02,214,23.85,7.79,-27,1
1685394167,2023-05-29 23:02,35.74,993.23,1019.01,214,23.85,7.79,-30,1
1685394228,2023-05-29 23:03,35.72,993.18,1018.96,214,23.86,7.79,-25,1
1685394288,2023-05-29 23:04,35.75,993.21,1018.99,214,23.85,7.79,-27,1
1685394348,2023-05-29 23:05,35.75,993.18,1018.96,214,23.85,7.79,-27,1
1685394408,2023-05-29 23:06,35.75,993.19,1018.97,214,23.84,7.79,-26,1
1685394469,2023-05-29 23:07,35.77,993.18,1018.96,214,23.85,7.80,-22,1
1685394529,2023-05-29 23:08,35.76,993.21,1018.99,214,23.85,7.80,-33,1
1685394589,2023-05-29 23:09,35.77,993.19,1018.98,214,23.84,7.79,-24,1
1685394649,2023-05-29 23:10,35.77,993.16,1018.94,214,23.85,7.80,-29,1
1685394710,2023-05-29 23:11,35.78,993.14,1018.92,214,23.83,7.79,-26,1
1685394770,2023-05-29 23:12,35.92,993.15,1018.94,214,23.84,7.86,-26,1
1685394893,2023-05-29 23:14,35.77,993.13,1018.91,214,23.82,7.78,-28,1
1685394953,2023-05-29 23:15,35.79,993.14,1018.93,214,23.83,7.79,-24,1
1685395013,2023-05-29 23:16,35.79,993.16,1018.94,214,23.84,7.80,-24,1
1685395073,2023-05-29 23:17,35.81,993.16,1018.94,214,23.84,7.81,-26,1
1685395134,2023-05-29 23:18,35.81,993.18,1018.96,214,23.85,7.82,-32,1
1685395194,2023-05-29 23:19,36.09,993.11,1018.89,214,23.84,7.93,-29,1
1685395254,2023-05-29 23:20,35.95,993.15,1018.93,214,23.82,7.85,-23,1
1685395315,2023-05-29 23:21,35.59,993.14,1018.93,214,23.84,7.72,-25,1
1685395375,2023-05-29 23:22,35.84,993.15,1018.93,214,23.84,7.83,-21,1
1685395435,2023-05-29 23:23,35.83,993.14,1018.93,214,23.84,7.82,-27,1
1685395495,2023-05-29 23:24,35.72,993.12,1018.90,214,23.78,7.72,-20,1
1685395556,2023-05-29 23:25,35.84,993.12,1018.90,214,23.81,7.80,-30,1
1685395616,2023-05-29 23:26,35.85,993.14,1018.93,214,23.83,7.82,-26,1
1685395676,2023-05-29 23:27,35.81,993.14,1018.92,214,23.83,7.80,-29,1
1685395736,2023-05-29 23:28,35.87,993.08,1018.86,214,23.83,7.83,-21,1
1685395797,2023-05-29 23:29,35.89,993.11,1018.89,214,23.82,7.83,-26,1
1685395857,2023-05-29 23:30,35.89,993.12,1018.90,214,23.82,7.83,-27,1
1685395917,2023-05-29 23:31,35.89,993.12,1018.90,214,23.83,7.83,-27,1
1685395977,2023-05-29 23:32,35.89,993.12,1018.90,214,23.82,7.83,-27,1
1685396038,2023-05-29 23:33,35.90,993.15,1018.93,214,23.81,7.82,-29,1
1685396158,2023-05-29 23:35,35.91,993.10,1018.88,214,23.76,7.78,-23,1
1685396219,2023-05-29 23:36,35.92,993.04,1018.82,214,23.81,7.83,-25,1
1685396279,2023-05-29 23:37,35.90,993.08,1018.87,214,23.82,7.83,-25,1
1685396339,2023-05-29 23:38,35.91,993.09,1018.87,214,23.82,7.83,-23,1
1685396399,2023-05-29 23:39,35.92,993.06,1018.85,214,23.76,7.79,-18,1
1685396460,2023-05-29 23:41,35.92,993.07,1018.86,214,23.82,7.84,-29,1
1685396520,2023-05-29 23:42,35.93,993.05,1018.84,214,23.82,7.84,-26,1
1685396580,2023-05-29 23:43,35.93,993.05,1018.83,214,23.81,7.83,-23,1
1685396641,2023-05-29 23:44,35.78,993.05,1018.83,214,23.81,7.77,-23,1
1685396701,2023-05-29 23:45,35.93,993.04,1018.82,214,23.80,7.83,-23,1
1685396761,2023-05-29 23:46,35.95,993.02,1018.81,214,23.81,7.84,-24,1
1685396821,2023-05-29 23:47,35.95,993.00,1018.78,214,23.81,7.84,-30,1
1685396882,2023-05-29 23:48,35.95,992.98,1018.76,214,23.81,7.84,-31,1
1685396942,2023-05-29 23:49,35.97,993.04,1018.83,214,23.81,7.85,-23,1
1685397062,2023-05-29 23:51,35.96,993.00,1018.79,214,23.80,7.84,-29,1
1685397122,2023-05-29 23:52,35.98,993.02,1018.80,214,23.80,7.85,-30,1
1685397183,2023-05-29 23:53,35.99,992.99,1018.77,214,23.80,7.85,-27,1
1685397243,2023-05-29 23:54,35.98,993.01,1018.79,214,23.79,7.84,-26,1
1685397303,2023-05-29 23:55,35.98,992.95,1018.73,214,23.74,7.79,-26,1
1685397363,2023-05-29 23:56,35.99,993.03,1018.82,214,23.78,7.83,-20,1
1685397423,2023-05-29 23:57,36.01,993.01,1018.80,214,23.79,7.85,-19,1
1685397483,2023-05-29 23:58,35.99,993.02,1018.80,214,23.79,7.84,-18,1
1685397543,2023-05-29 23:59,36.01,992.98,1018.77,214,23.78,7.84,-24,1