1685397603,2023-05-30 00:00,35.99,993.04,1018.82,214,23.76,7.82,-25,1
1685397663,2023-05-30 00:01,36.00,993.04,1018.82,214,23.79,7.85,-23,1
1685397724,2023-05-30 00:02,35.76,993.02,1018.80,214,23.78,7.74,-27,1
1685397784,2023-05-30 00:03,36.00,993.00,1018.78,214,23.79,7.85,-29,1
1685397844,2023-05-30 00:04,36.01,992.97,1018.75,214,23.79,7.85,-26,1
1685397904,2023-05-30 00:05,36.02,993.02,1018.80,214,23.78,7.85,-23,1
1685397964,2023-05-30 00:06,36.09,993.05,1018.83,214,23.78,7.87,-23,1
1685398024,2023-05-30 00:07,36.06,993.05,1018.83,214,23.78,7.86,-25,1
1685398085,2023-05-30 00:08,36.04,993.07,1018.85,214,23.77,7.84,-29,1
1685398145,2023-05-30 00:09,36.04,993.04,1018.82,214,23.78,7.85,-27,1
1685398205,2023-05-30 00:10,36.04,993.06,1018.85,214,23.78,7.85,-29,1
1685398266,2023-05-30 00:11,36.06,993.02,1018.80,214,23.78,7.86,-26,1
1685398326,2023-05-30 00:12,36.06,993.05,1018.84,214,23.73,7.82,-27,1
1685398386,2023-05-30 00:13,36.07,993.04,1018.82,214,23.75,7.84,-29,1
1685398446,2023-05-30 00:14,36.06,993.05,1018.83,214,23.76,7.84,-23,1
1685398507,2023-05-30 00:15,36.08,993.02,1018.80,214,23.77,7.86,-28,1
1685398567,2023-05-30 00:16,36.08,993.00,1018.78,214,23.76,7.85,-29,1
1685398627,2023-05-30 00:17,36.14,992.99,1018.77,214,23.77,7.89,-25,1
1685398687,2023-05-30 00:18,36.09,993.01,1018.79,214,23.75,7.85,-25,1
1685398748,2023-05-30 00:19,36.09,993.01,1018.79,214,23.76,7.85,-29,1
1685398808,2023-05-30 00:20,36.10,992.98,1018.76,214,23.76,7.86,-26,1
1685398868,2023-05-30 00:21,36.09,992.90,1018.69,214,23.76,7.86,-30,1
1685398929,2023-05-30 00:22,36.10,992.93,1018.71,214,23.76,7.86,-27,1
1685398989,2023-05-30 00:23,36.10,993.00,1018.78,214,23.76,7.86,-25,1
1685399049,2023-05-30 00:24,36.11,993.02,1018.81,214,23.72,7.83,-27,1
1685399110,2023-05-30 00:25,35.98,993.02,1018.80,214,23.75,7.80,-26,1
1685399170,2023-05-30 00:26,36.14,993.02,1018.80,214,23.76,7.88,-29,1
1685399230,2023-05-30 00:27,36.13,993.01,1018.79,214,23.76,7.87,-25,1
1685399290,2023-05-30 00:28,36.13,992.98,1018.76,214,23.76,7.87,-26,1
1685399351,2023-05-30 00:29,36.14,992.98,1018.77,214,23.75,7.87,-29,1
1685399411,2023-05-30 00:30,36.14,993.02,1018.81,214,23.76,7.88,-26,1
1685399471,2023-05-30 00:31,36.14,993.02,1018.80,214,23.73,7.85,-33,1
1685399532,2023-05-30 00:32,36.15,993.05,1018.83,214,23.73,7.85,-27,1
1685399592,2023-05-30 00:33,36.14,993.00,1018.79,214,23.75,7.87,-24,1
1685399652,2023-05-30 00:34,36.14,993.02,1018.80,214,23.75,7.87,-23,1
1685399713,2023-05-30 00:35,36.14,992.96,1018.75,214,23.74,7.86,-24,1
1685399773,2023-05-30 00:36,36.16,993.01,1018.80,214,23.75,7.88,-29,1
1685399833,2023-05-30 00:37,36.17,993.08,1018.86,214,23.75,7.88,-30,1
1685399893,2023-05-30 00:38,36.18,993.03,1018.82,214,23.71,7.85,-33,1
1685399953,2023-05-30 00:39,36.17,993.03,1018.81,214,23.73,7.86,-24,1
1685400013,2023-05-30 00:40,36.18,993.04,1018.83,214,23.33,7.51,-25,1
1685400073,2023-05-30 00:41,36.18,993.01,1018.80,214,23.43,7.60,-25,1
1685400133,2023-05-30 00:42,36.23,992.97,1018.76,214,23.69,7.85,-26,1
1685400193,2023-05-30 00:43,36.27,992.99,1018.78,214,23.69,7.87,-23,1
1685400253,2023-05-30 00:44,36.21,992.96,1018.74,214,23.45,7.63,-26,1
1685400314,2023-05-30 00:45,36.21,993.00,1018.78,214,23.37,7.56,-28,1
1685400374,2023-05-30 00:46,36.21,992.98,1018.76,214,23.73,7.88,-23,1
1685400494,2023-05-30 00:48,36.23,992.95,1018.73,214,23.74,7.89,-23,1
1685400554,2023-05-30 00:49,36.08,992.96,1018.74,214,23.74,7.83,-26,1
1685400614,2023-05-30 00:50,36.22,992.96,1018.74,214,23.74,7.89,-26,1
1685400674,2023-05-30 00:51,36.24,992.96,1018.74,214,23.73,7.89,-27,1
1685400734,2023-05-30 00:52,36.26,992.95,1018.73,214,23.73,7.90,-21,1
1685400794,2023-05-30 00:53,36.23,992.93,1018.71,214,23.73,7.88,-29,1
1685400855,2023-05-30 00:54,36.24,992.94,1018.72,214,23.73,7.89,-26,1
1685400915,2023-05-30 00:55,36.25,992.96,1018.74,214,23.73,7.89,-30,1
1685400975,2023-05-30 00:56,36.24,992.95,1018.73,214,23.67,7.84,-25,1
1685401035,2023-05-30 00:57,36.26,992.98,1018.77,214,23.68,7.85,-24,1
1685401095,2023-05-30 00:58,36.26,993.00,1018.78,214,23.72,7.89,-23,1
1685401155,2023-05-30 00:59,36.25,992.99,1018.77,214,23.73,7.89,-22,1
1685401215,2023-05-30 01:00,36.25,992.94,1018.72,214,23.73,7.89,-29,1
1685401275,2023-05-30 01:01,36.26,992.96,1018.74,214,23.72,7.89,-26,1
1685401396,2023-05-30 01:03,36.31,992.92,1018.71,214,23.72,7.91,-27,1
1685401456,2023-05-30 01:04,36.38,992.94,1018.73,214,23.73,7.95,-25,1
1685401516,2023-05-30 01:05,36.46,992.87,1018.65,214,23.72,7.97,-25,1
1685401576,2023-05-30 01:06,36.29,992.89,1018.67,214,23.72,7.90,-31,1
1685401636,2023-05-30 01:07,36.64,992.96,1018.74,214,23.72,8.04,-25,1
1685401696,2023-05-30 01:08,36.28,992.97,1018.75,214,23.72,7.90,-24,1
1685401756,2023-05-30 01:09,36.29,992.96,1018.75,214,23.71,7.89,-26,1
1685401816,2023-05-30 01:10,36.29,992.91,1018.70,214,23.72,7.90,-28,1
1685401876,2023-05-30 01:11,36.28,992.92,1018.71,214,23.72,7.90,-26,1
1685401937,2023-05-30 01:12,36.31,992.94,1018.72,214,23.71,7.90,-26,1
1685401997,2023-05-30 01:13,36.31,992.95,1018.73,214,23.70,7.89,-23,1
1685402057,2023-05-30 01:14,36.30,992.92,1018.70,214,23.69,7.88,-29,1
1685402117,2023-05-30 01:15,36.31,992.96,1018.74,214,23.71,7.90,-27,1
1685402177,2023-05-30 01:16,36.31,992.98,1018.76,214,23.71,7.90,-22,1
1685402237,2023-05-30 01:17,36.32,992.97,1018.75,214,23.71,7.91,-24,1
1685402297,2023-05-30 01:18,36.35,992.96,1018.75,214,23.66,7.87,-26,1
1685402357,2023-05-30 01:19,36.33,992.96,1018.74,214,23.70,7.90,-25,1
1685402417,2023-05-30 01:20,36.48,992.92,1018.71,214,23.71,7.97,-23,1
1685402477,2023-05-30 01:21,36.32,992.94,1018.73,214,23.69,7.89,-25,1
1685402538,2023-05-30 01:22,36.32,992.93,1018.71,214,23.71,7.91,-26,1
1685402598,2023-05-30 01:23,36.33,992.89,1018.67,214,23.71,7.91,-28,1
1685402658,2023-05-30 01:24,36.32,992.92,1018.71,214,23.70,7.90,-23,1
1685402718,2023-05-30 01:25,36.38,992.96,1018.74,214,23.69,7.91,-29,1
1685402778,2023-05-30 01:26,36.36,992.94,1018.72,214,23.70,7.91,-28,1
1685402838,2023-05-30 01:27,36.23,992.90,1018.68,214,23.70,7.86,-31,1
1685402898,2023-05-30 01:28,36.36,992.92,1018.70,214,23.71,7.92,-25,1
1685402958,2023-05-30 01:29,36.19,992.95,1018.74,214,23.71,7.85,-30,1
1685403018,2023-05-30 01:30,36.36,992.93,1018.72,214,23.70,7.91,-28,1
1685403139,2023-05-30 01:32,36.36,992.96,1018.75,214,23.68,7.89,-30,1
1685403199,2023-05-30 01:33,36.37,992.95,1018.73,214,23.70,7.91,-23,1
1685403259,2023-05-30 01:34,36.37,992.97,1018.75,214,23.70,7.91,-34,1
1685403319,2023-05-30 01:35,36.37,992.93,1018.71,214,23.70,7.91,-25,1
1685403379,2023-05-30 01:36,36.37,992.96,1018.75,214,23.64,7.86,-28,1
1685403439,2023-05-30 01:37,36.37,992.97,1018.76,214,23.61,7.84,-29,1
1685403499,2023-05-30 01:38,36.37,992.98,1018.77,214,23.70,7.92,-28,1
1685403620,2023-05-30 01:40,36.39,992.96,1018.75,214,23.70,7.92,-22,1
1685403740,2023-05-30 01:42,36.38,993.00,1018.78,214,23.69,7.91,-23,1
1685403800,2023-05-30 01:43,36.39,992.99,1018.77,214,23.70,7.92,-31,1
1685403860,2023-05-30 01:44,36.39,992.99,1018.77,214,23.70,7.92,-29,1
1685403920,2023-05-30 01:45,36.30,992.93,1018.72,214,23.70,7.89,-25,1
1685403980,2023-05-30 01:46,36.39,992.95,1018.74,214,23.70,7.92,-28,1
1685404040,2023-05-30 01:47,36.24,992.96,1018.74,214,23.70,7.86,-29,1
1685404100,2023-05-30 01:48,36.39,992.99,1018.77,214,23.69,7.91,-23,1
1685404160,2023-05-30 01:49,36.42,992.95,1018.74,214,23.63,7.87,-21,1
1685404221,2023-05-30 01:50,36.18,992.88,1018.66,214,23.69,7.83,-24,1
1685404281,2023-05-30 01:51,36.44,992.95,1018.73,214,23.68,7.93,-26,1
1685404341,2023-05-30 01:52,36.42,992.96,1018.74,214,23.70,7.94,-22,1
1685404461,2023-05-30 01:54,36.43,992.99,1018.77,214,23.68,7.92,-25,1
1685404521,2023-05-30 01:55,36.43,993.00,1018.78,214,23.69,7.93,-25,1
1685404581,2023-05-30 01:56,36.42,992.99,1018.78,214,23.70,7.94,-26,1
1685404641,2023-05-30 01:57,36.41,992.94,1018.72,214,23.68,7.91,-23,1
1685404701,2023-05-30 01:58,36.49,992.97,1018.75,214,23.67,7.94,-28,1
1685404761,2023-05-30 01:59,36.69,992.99,1018.77,214,23.69,8.04,-26,1
1685404822,2023-05-30 02:00,36.46,992.99,1018.77,214,23.69,7.94,-27,1
1685404882,2023-05-30 02:01,36.45,992.97,1018.76,214,23.69,7.94,-22,1
1685404942,2023-05-30 02:02,36.45,992.99,1018.77,214,23.69,7.94,-26,1
1685405002,2023-05-30 02:03,36.44,992.96,1018.74,214,23.68,7.93,-28,1
1685405062,2023-05-30 02:04,36.45,992.96,1018.75,214,23.68,7.93,-26,1
1685405182,2023-05-30 02:06,36.46,992.98,1018.77,214,23.69,7.94,-26,1
1685405242,2023-05-30 02:07,36.46,992.92,1018.70,214,23.68,7.94,-18,1
1685405302,2023-05-30 02:08,36.46,992.96,1018.75,214,23.69,7.94,-29,1
1685405362,2023-05-30 02:09,36.48,992.94,1018.73,214,23.69,7.95,-26,1
1685405423,2023-05-30 02:10,36.31,992.98,1018.76,214,23.68,7.87,-27,1
1685405483,2023-05-30 02:11,36.46,992.96,1018.74,214,23.66,7.92,-27,1
1685405543,2023-05-30 02:12,36.46,992.97,1018.76,214,23.64,7.90,-29,1
1685405606,2023-05-30 02:13,36.44,992.98,1018.77,214,23.66,7.91,-27,1
1685405669,2023-05-30 02:14,36.49,992.98,1018.76,214,23.69,7.95,-26,1
1685405729,2023-05-30 02:15,36.47,992.99,1018.77,214,23.68,7.94,-26,1
1685405849,2023-05-30 02:17,36.54,992.96,1018.75,214,23.63,7.92,-28,1
1685405909,2023-05-30 02:18,36.47,992.98,1018.76,214,23.66,7.92,-25,1
1685406033,2023-05-30 02:20,36.50,992.96,1018.74,214,23.69,7.96,-30,1
1685406093,2023-05-30 02:21,36.51,992.92,1018.71,214,23.67,7.95,-29,1
1685406153,2023-05-30 02:22,36.52,992.99,1018.78,214,23.62,7.90,-24,1
1685406213,2023-05-30 02:23,36.52,993.01,1018.79,214,23.66,7.94,-22,1
1685406274,2023-05-30 02:24,36.51,992.92,1018.71,214,23.66,7.94,-25,1
1685406334,2023-05-30 02:25,36.52,992.99,1018.77,214,23.67,7.95,-23,1
1685406394,2023-05-30 02:26,36.52,993.01,1018.80,214,23.67,7.95,-24,1
1685406454,2023-05-30 02:27,36.41,992.97,1018.76,214,23.67,7.90,-28,1
1685406575,2023-05-30 02:29,36.52,992.98,1018.76,214,23.67,7.95,-33,1
1685406635,2023-05-30 02:30,36.53,993.01,1018.79,214,23.67,7.95,-21,1
1685406696,2023-05-30 02:31,36.55,992.98,1018.76,214,23.60,7.90,-22,1
1685406756,2023-05-30 02:32,36.54,993.03,1018.82,214,23.67,7.96,-30,1
1685406876,2023-05-30 02:34,36.55,993.01,1018.79,214,23.67,7.96,-23,1
1685406937,2023-05-30 02:35,36.54,993.02,1018.80,214,23.67,7.96,-23,1
1685406997,2023-05-30 02:36,36.56,993.03,1018.81,214,23.66,7.96,-23,1
1685407057,2023-05-30 02:37,36.56,993.02,1018.80,214,23.63,7.93,-19,1
1685407118,2023-05-30 02:38,36.56,993.02,1018.80,214,23.66,7.96,-21,1
1685407178,2023-05-30 02:39,36.55,993.06,1018.84,214,23.67,7.96,-23,1
1685407238,2023-05-30 02:40,36.56,993.04,1018.82,214,23.67,7.97,-26,1
1685407298,2023-05-30 02:41,36.56,993.01,1018.80,214,23.66,7.96,-24,1
1685407359,2023-05-30 02:42,36.58,993.02,1018.80,214,23.67,7.97,-23,1
1685407419,2023-05-30 02:43,36.57,993.08,1018.86,214,23.66,7.96,-31,1
1685407479,2023-05-30 02:44,36.38,993.10,1018.88,214,23.67,7.89,-28,1
1685407539,2023-05-30 02:45,36.57,993.07,1018.86,214,23.63,7.93,-30,1
1685407600,2023-05-30 02:46,36.59,993.10,1018.89,214,23.64,7.95,-30,1
1685407660,2023-05-30 02:47,36.57,993.12,1018.90,214,23.66,7.96,-26,1
1685407720,2023-05-30 02:48,36.57,993.12,1018.90,214,23.66,7.96,-26,1
1685407781,2023-05-30 02:49,36.58,993.07,1018.85,214,23.66,7.97,-34,1
1685407841,2023-05-30 02:50,36.59,993.09,1018.87,214,23.66,7.97,-24,1
1685407901,2023-05-30 02:51,36.59,993.08,1018.86,214,23.66,7.97,-25,1
1685407962,2023-05-30 02:52,36.70,993.07,1018.86,214,23.65,8.00,-28,1
1685408082,2023-05-30 02:54,36.58,993.04,1018.82,214,23.66,7.97,-25,1
1685408142,2023-05-30 02:55,36.59,993.05,1018.83,214,23.65,7.96,-24,1
1685408203,2023-05-30 02:56,36.60,993.01,1018.80,214,23.66,7.97,-30,1
1685408263,2023-05-30 02:57,36.59,993.04,1018.83,214,23.66,7.97,-28,1
1685408323,2023-05-30 02:58,36.60,993.03,1018.82,214,23.65,7.97,-26,1
1685408383,2023-05-30 02:59,36.49,993.07,1018.85,214,23.63,7.90,-29,1
1685408443,2023-05-30 03:00,36.60,993.07,1018.85,214,23.60,7.92,-26,1
1685408504,2023-05-30 03:01,36.61,993.06,1018.85,214,23.64,7.96,-29,1
1685408564,2023-05-30 03:02,36.61,993.08,1018.86,214,23.65,7.97,-27,1
1685408624,2023-05-30 03:03,36.63,992.98,1018.76,214,23.65,7.98,-34,1
1685408685,2023-05-30 03:04,36.63,993.05,1018.83,214,23.65,7.98,-29,1
1685408745,2023-05-30 03:05,36.61,993.12,1018.90,214,23.65,7.97,-28,1
1685408805,2023-05-30 03:06,36.64,993.12,1018.90,214,23.65,7.98,-28,1
1685408866,2023-05-30 03:07,36.63,993.12,1018.90,214,23.64,7.97,-22,1
1685408926,2023-05-30 03:08,36.66,993.09,1018.87,214,23.65,7.99,-21,1
1685408986,2023-05-30 03:09,36.65,993.13,1018.91,214,23.64,7.97,-23,1
1685409046,2023-05-30 03:10,36.64,993.06,1018.84,214,23.65,7.98,-28,1
1685409107,2023-05-30 03:11,36.66,993.12,1018.91,214,23.64,7.98,-27,1
1685409167,2023-05-30 03:12,36.43,993.13,1018.91,214,23.64,7.89,-29,1
1685409227,2023-05-30 03:13,36.65,993.11,1018.90,214,23.65,7.98,-21,1
1685409287,2023-05-30 03:14,36.63,993.11,1018.89,214,23.63,7.96,-25,1
1685409348,2023-05-30 03:15,36.65,993.10,1018.88,214,23.63,7.96,-26,1
1685409408,2023-05-30 03:16,36.65,993.08,1018.86,214,23.64,7.97,-23,1
1685409468,2023-05-30 03:17,36.66,993.11,1018.89,214,23.64,7.98,-26,1
1685409529,2023-05-30 03:18,36.70,993.11,1018.89,214,23.64,8.00,-24,1
1685409589,2023-05-30 03:19,36.73,993.12,1018.90,214,23.64,8.01,-26,1
1685409649,2023-05-30 03:20,36.67,993.10,1018.88,214,23.64,7.98,-27,1
1685409709,2023-05-30 03:21,36.67,993.07,1018.85,214,23.62,7.96,-31,1
1685409770,2023-05-30 03:22,36.66,993.08,1018.86,214,23.62,7.96,-25,1
1685409830,2023-05-30 03:23,36.68,993.07,1018.86,214,23.64,7.99,-29,1
1685409890,2023-05-30 03:24,36.65,993.01,1018.79,214,23.63,7.97,-25,1
1685409951,2023-05-30 03:25,36.68,993.05,1018.84,214,23.64,7.99,-25,1
1685410011,2023-05-30 03:26,36.69,993.11,1018.90,214,23.63,7.98,-32,1
1685410071,2023-05-30 03:27,36.68,993.07,1018.86,214,23.64,7.99,-26,1
1685410132,2023-05-30 03:28,36.70,993.05,1018.83,214,23.60,7.96,-25,1
1685410192,2023-05-30 03:29,36.68,993.06,1018.84,214,23.63,7.98,-24,1
1685410252,2023-05-30 03:30,36.68,993.07,1018.86,214,23.62,7.97,-30,1
1685410312,2023-05-30 03:31,36.70,993.08,1018.86,214,23.63,7.99,-28,1
1685410372,2023-05-30 03:32,36.69,993.00,1018.78,214,23.63,7.98,-31,1
1685410433,2023-05-30 03:33,36.50,993.07,1018.85,214,23.62,7.90,-32,1
1685410493,2023-05-30 03:34,36.54,993.05,1018.84,214,23.63,7.92,-25,1
1685410553,2023-05-30 03:35,36.70,993.06,1018.84,214,23.60,7.96,-30,1
1685410614,2023-05-30 03:36,36.68,993.06,1018.85,214,23.62,7.97,-28,1
1685410674,2023-05-30 03:37,36.70,993.08,1018.87,214,23.63,7.99,-25,1
1685410734,2023-05-30 03:38,36.71,993.07,1018.85,214,23.58,7.95,-27,1
1685410794,2023-05-30 03:39,36.72,993.05,1018.83,214,23.63,7.99,-31,1
1685410855,2023-05-30 03:40,36.70,993.07,1018.86,214,23.62,7.98,-23,1
1685410915,2023-05-30 03:41,36.87,993.08,1018.86,214,23.62,8.05,-27,1
1685410975,2023-05-30 03:42,36.72,993.04,1018.82,214,23.63,7.99,-27,1
1685411036,2023-05-30 03:43,36.71,993.09,1018.87,214,23.61,7.97,-31,1
1685411096,2023-05-30 03:44,36.70,993.07,1018.86,214,23.60,7.96,-29,1
1685411156,2023-05-30 03:45,36.71,993.03,1018.81,214,23.62,7.98,-29,1
1685411216,2023-05-30 03:46,36.72,992.97,1018.75,214,23.62,7.98,-22,1
1685411276,2023-05-30 03:47,36.66,992.92,1018.71,214,23.62,7.96,-30,1
1685411337,2023-05-30 03:48,36.72,993.06,1018.84,214,23.62,7.99,-23,1
1685411397,2023-05-30 03:49,36.73,993.07,1018.85,214,23.62,7.99,-29,1
1685411457,2023-05-30 03:50,36.71,993.03,1018.82,214,23.57,7.94,-26,1
1685411518,2023-05-30 03:51,36.73,993.06,1018.84,214,23.60,7.97,-22,1
1685411578,2023-05-30 03:52,36.72,993.05,1018.84,214,23.62,7.99,-24,1
1685411638,2023-05-30 03:53,36.73,993.05,1018.83,214,23.60,7.97,-29,1
1685411698,2023-05-30 03:54,36.73,993.06,1018.84,214,23.61,7.98,-30,1
1685411758,2023-05-30 03:55,36.76,992.99,1018.78,214,23.61,7.99,-24,1
1685411819,2023-05-30 03:56,36.73,993.04,1018.82,214,23.59,7.96,-23,1
1685411879,2023-05-30 03:57,36.73,993.02,1018.80,214,23.60,7.97,-27,1
1685411939,2023-05-30 03:58,36.76,993.02,1018.80,214,23.61,7.99,-22,1
1685411999,2023-05-30 03:59,36.75,993.03,1018.82,214,23.61,7.99,-25,1
1685412059,2023-05-30 04:00,36.75,993.03,1018.81,214,23.55,7.94,-25,1
1685412180,2023-05-30 04:03,36.76,993.03,1018.81,214,23.60,7.98,-26,1
1685412240,2023-05-30 04:04,36.78,993.08,1018.86,214,23.60,7.99,-20,1
1685412301,2023-05-30 04:05,36.76,993.01,1018.79,214,23.61,7.99,-26,1
1685412361,2023-05-30 04:06,36.77,993.05,1018.84,214,23.60,7.99,-28,1
1685412421,2023-05-30 04:07,36.78,993.03,1018.81,214,23.60,7.99,-24,1
1685412481,2023-05-30 04:08,36.77,993.03,1018.82,214,23.57,7.96,-27,1
1685412542,2023-05-30 04:09,36.77,993.00,1018.78,214,23.57,7.96,-21,1
1685412602,2023-05-30 04:10,36.78,993.01,1018.79,214,23.60,7.99,-27,1
1685412662,2023-05-30 04:11,36.82,992.99,1018.78,214,23.59,8.00,-32,1
1685412722,2023-05-30 04:12,36.79,992.94,1018.72,214,23.59,7.99,-27,1
1685412783,2023-05-30 04:13,36.77,992.98,1018.76,214,23.60,7.99,-23,1
1685412843,2023-05-30 04:14,36.78,992.97,1018.75,214,23.59,7.98,-29,1
1685412903,2023-05-30 04:15,36.77,992.99,1018.77,214,23.59,7.98,-29,1
1685412964,2023-05-30 04:16,36.78,992.98,1018.76,214,23.57,7.97,-27,1
1685413024,2023-05-30 04:17,36.81,992.97,1018.75,214,23.59,7.99,-27,1
1685413084,2023-05-30 04:18,36.79,993.01,1018.79,214,23.59,7.99,-32,1
1685413144,2023-05-30 04:19,36.81,992.99,1018.77,214,23.59,8.00,-28,1
1685413265,2023-05-30 04:21,36.68,993.05,1018.83,214,23.58,7.94,-28,1
1685413325,2023-05-30 04:22,36.81,993.06,1018.84,214,23.59,7.99,-23,1
1685413385,2023-05-30 04:23,36.81,993.04,1018.83,214,23.58,7.98,-25,1
1685413446,2023-05-30 04:24,36.82,993.06,1018.85,214,23.59,8.00,-30,1
1685413506,2023-05-30 04:25,36.81,993.12,1018.90,214,23.59,7.99,-23,1
1685413567,2023-05-30 04:26,36.85,993.10,1018.89,214,23.59,8.01,-25,1
1685413627,2023-05-30 04:27,36.82,993.12,1018.90,214,23.58,7.99,-25,1
1685413687,2023-05-30 04:28,36.82,993.13,1018.91,214,23.58,7.99,-22,1
1685413748,2023-05-30 04:29,36.83,993.09,1018.87,214,23.53,7.95,-30,1
1685413808,2023-05-30 04:30,36.95,993.11,1018.90,214,23.57,8.03,-29,1
1685413868,2023-05-30 04:31,36.83,993.12,1018.91,214,23.57,7.98,-25,1
1685413928,2023-05-30 04:32,36.83,993.02,1018.81,214,23.58,7.99,-24,1
1685413989,2023-05-30 04:33,36.84,993.09,1018.87,214,23.57,7.99,-27,1
1685414049,2023-05-30 04:34,36.76,993.12,1018.90,214,23.57,7.96,-28,1
1685414109,2023-05-30 04:35,36.86,993.12,1018.90,214,23.57,8.00,-25,1
1685414169,2023-05-30 04:36,36.84,993.12,1018.90,214,23.57,7.99,-28,1
1685414230,2023-05-30 04:37,36.85,993.10,1018.88,214,23.58,8.00,-29,1
1685414290,2023-05-30 04:38,36.85,993.11,1018.89,214,23.58,8.00,-27,1
1685414350,2023-05-30 04:39,36.86,993.05,1018.84,214,23.57,8.00,-23,1
1685414411,2023-05-30 04:40,36.87,993.11,1018.89,214,23.57,8.00,-25,1
1685414471,2023-05-30 04:41,36.86,993.14,1018.92,214,23.57,8.00,-26,1
1685414531,2023-05-30 04:42,36.86,993.14,1018.92,214,23.57,8.00,-22,1
1685414592,2023-05-30 04:43,36.87,993.14,1018.93,214,23.56,7.99,-22,1
1685414652,2023-05-30 04:44,36.87,993.16,1018.94,214,23.57,8.00,-27,1
1685414712,2023-05-30 04:45,36.92,993.17,1018.95,214,23.57,8.02,-22,1
1685414772,2023-05-30 04:46,36.86,993.15,1018.94,214,23.57,8.00,-25,1
1685414832,2023-05-30 04:47,36.88,993.17,1018.95,214,23.57,8.00,-31,1
1685414893,2023-05-30 04:48,36.86,993.19,1018.97,214,23.57,8.00,-21,1
1685414953,2023-05-30 04:49,36.87,993.20,1018.98,214,23.56,7.99,-25,1
1685415013,2023-05-30 04:50,36.86,993.18,1018.96,214,23.57,8.00,-25,1
1685415073,2023-05-30 04:51,36.88,993.21,1018.99,214,23.55,7.99,-23,1
1685415133,2023-05-30 04:52,36.87,993.20,1018.98,214,23.15,7.63,-23,1
1685415193,2023-05-30 04:53,36.88,993.18,1018.96,214,23.57,8.01,-20,1
1685415254,2023-05-30 04:54,36.88,993.19,1018.98,214,23.01,7.51,-28,1
1685415314,2023-05-30 04:55,36.87,993.21,1019.00,214,23.31,7.77,-30,1
1685415374,2023-05-30 04:56,36.89,993.20,1018.99,214,23.47,7.92,-23,1
1685415434,2023-05-30 04:57,36.87,993.23,1019.02,214,23.30,7.76,-28,1
1685415494,2023-05-30 04:58,36.89,993.22,1019.00,214,23.25,7.73,-22,1
1685415554,2023-05-30 04:59,37.06,993.25,1019.04,214,23.23,7.78,-27,1
1685415614,2023-05-30 05:00,36.94,993.21,1019.00,214,23.47,7.94,-28,1
1685415674,2023-05-30 05:01,36.90,993.24,1019.03,214,23.54,7.99,-26,1
1685415734,2023-05-30 05:02,36.89,993.27,1019.05,214,23.56,8.00,-27,1
1685415794,2023-05-30 05:03,36.90,992.55,1018.34,214,23.56,8.00,-21,1
1685415854,2023-05-30 05:04,36.90,993.22,1019.00,214,23.20,7.68,-27,1
1685415914,2023-05-30 05:05,36.89,993.30,1019.09,214,23.51,7.96,-23,1
1685415975,2023-05-30 05:06,36.90,993.30,1019.09,214,23.55,8.00,-28,1
1685416035,2023-05-30 05:07,36.92,993.33,1019.12,214,23.55,8.00,-25,1
1685416095,2023-05-30 05:08,36.91,993.33,1019.11,214,23.56,8.01,-24,1
1685416215,2023-05-30 05:10,36.92,993.33,1019.12,214,23.54,8.00,-29,1
1685416275,2023-05-30 05:11,36.90,993.34,1019.12,214,23.54,7.99,-29,1
1685416335,2023-05-30 05:12,36.92,993.35,1019.14,214,23.55,8.00,-26,1
1685416395,2023-05-30 05:13,37.05,993.31,1019.09,214,23.53,8.04,-30,1
1685416455,2023-05-30 05:14,36.91,993.29,1019.07,214,23.51,7.96,-24,1
1685416516,2023-05-30 05:15,36.92,993.33,1019.11,214,23.53,7.99,-28,1
1685416576,2023-05-30 05:16,36.92,993.29,1019.07,214,23.54,7.99,-26,1
1685416636,2023-05-30 05:17,36.91,993.30,1019.08,214,23.55,8.00,-25,1
1685416696,2023-05-30 05:18,36.92,993.22,1019.00,214,23.54,7.99,-25,1
1685416756,2023-05-30 05:19,36.90,993.31,1019.09,214,23.55,8.00,-24,1
1685416816,2023-05-30 05:20,36.93,993.31,1019.10,214,23.53,7.99,-25,1
1685416876,2023-05-30 05:21,36.93,993.29,1019.08,214,23.54,8.00,-24,1
1685416936,2023-05-30 05:22,36.94,993.32,1019.10,214,23.55,8.01,-28,1
1685416996,2023-05-30 05:23,37.05,993.33,1019.11,214,23.54,8.05,-28,1
1685417057,2023-05-30 05:24,36.94,993.35,1019.14,214,23.55,8.01,-24,1
1685417117,2023-05-30 05:25,37.00,993.36,1019.15,214,23.54,8.03,-27,1
1685417177,2023-05-30 05:26,36.93,993.40,1019.18,214,23.51,7.97,-26,1
1685417237,2023-05-30 05:27,36.94,993.39,1019.17,214,23.52,7.99,-29,1
1685417297,2023-05-30 05:28,36.93,993.38,1019.17,214,23.53,7.99,-24,1
1685417357,2023-05-30 05:29,36.95,993.40,1019.18,214,23.54,8.01,-28,1
1685417417,2023-05-30 05:30,36.94,993.43,1019.21,214,23.51,7.98,-29,1
1685417477,2023-05-30 05:31,36.95,993.43,1019.22,214,23.50,7.97,-27,1
1685417537,2023-05-30 05:32,36.94,993.43,1019.22,214,23.53,7.99,-23,1
1685417597,2023-05-30 05:33,36.96,993.46,1019.24,214,23.54,8.01,-24,1
1685417658,2023-05-30 05:34,36.95,993.45,1019.23,214,23.53,8.00,-26,1
1685417778,2023-05-30 05:36,36.97,993.43,1019.21,214,23.53,8.01,-30,1
1685417838,2023-05-30 05:37,36.96,993.44,1019.22,214,23.53,8.00,-22,1
1685417898,2023-05-30 05:38,36.96,993.46,1019.25,214,23.54,8.01,-28,1
1685417958,2023-05-30 05:39,36.97,993.49,1019.27,214,23.54,8.02,-30,1
1685418018,2023-05-30 05:40,36.95,993.51,1019.29,214,23.53,8.00,-24,1
1685418078,2023-05-30 05:41,36.64,993.51,1019.29,214,23.53,7.87,-22,1
1685418138,2023-05-30 05:42,36.96,993.52,1019.30,214,23.51,7.99,-25,1
1685418199,2023-05-30 05:43,36.96,993.52,1019.30,214,23.53,8.00,-30,1
1685418259,2023-05-30 05:44,37.02,993.57,1019.35,214,23.50,8.00,-26,1
1685418319,2023-05-30 05:45,36.81,993.54,1019.32,214,23.53,7.94,-33,1
1685418379,2023-05-30 05:46,36.97,993.56,1019.34,214,23.53,8.01,-24,1
1685418439,2023-05-30 05:47,37.24,993.58,1019.37,214,23.53,8.11,-37,1
1685418559,2023-05-30 05:49,37.00,993.58,1019.36,214,23.53,8.02,-29,1
1685418619,2023-05-30 05:50,37.00,993.55,1019.34,214,23.52,8.01,-24,1
1685418679,2023-05-30 05:51,37.00,993.58,1019.36,214,23.53,8.02,-23,1
1685418739,2023-05-30 05:52,37.10,993.57,1019.35,214,23.52,8.05,-31,1
1685418800,2023-05-30 05:53,36.99,993.44,1019.22,214,23.45,7.94,-30,1
1685418860,2023-05-30 05:54,36.99,993.59,1019.37,214,23.53,8.01,-25,1
1685418920,2023-05-30 05:55,37.00,993.59,1019.37,214,23.53,8.02,-27,1
1685418980,2023-05-30 05:56,36.98,993.56,1019.35,214,23.53,8.01,-22,1
1685419040,2023-05-30 05:57,36.99,993.57,1019.35,214,23.53,8.02,-25,1
1685419100,2023-05-30 05:58,36.99,993.58,1019.37,214,23.53,8.02,-29,1
1685419220,2023-05-30 06:00,37.01,993.58,1019.37,214,23.53,8.02,-24,1
1685419341,2023-05-30 06:02,37.04,993.58,1019.37,214,23.52,8.02,-25,1
1685419401,2023-05-30 06:03,37.01,993.65,1019.43,214,23.52,8.01,-26,1
1685419461,2023-05-30 06:04,37.01,993.70,1019.49,214,23.53,8.02,-24,1
1685419521,2023-05-30 06:05,37.01,993.67,1019.45,214,23.49,7.99,-25,1
1685419581,2023-05-30 06:06,36.91,993.66,1019.44,214,23.52,7.97,-22,1
1685419641,2023-05-30 06:07,37.01,993.67,1019.45,214,23.53,8.02,-29,1
1685419701,2023-05-30 06:08,37.01,993.73,1019.51,214,23.53,8.02,-29,1
1685419761,2023-05-30 06:09,37.02,993.77,1019.55,214,23.53,8.02,-29,1
1685419882,2023-05-30 06:11,37.00,993.67,1019.45,214,23.52,8.01,-28,1
1685419942,2023-05-30 06:12,37.00,993.68,1019.47,214,23.53,8.02,-29,1
1685420002,2023-05-30 06:13,37.02,993.69,1019.47,214,23.53,8.02,-24,1
1685420062,2023-05-30 06:14,36.91,993.79,1019.58,214,23.53,7.98,-25,1
1685420122,2023-05-30 06:15,37.00,993.77,1019.55,214,23.53,8.02,-27,1
1685420182,2023-05-30 06:16,37.01,993.78,1019.57,214,23.52,8.01,-26,1
1685420243,2023-05-30 06:17,37.02,993.79,1019.57,214,23.53,8.02,-26,1
1685420303,2023-05-30 06:18,37.02,993.83,1019.61,214,23.53,8.02,-29,1
1685420363,2023-05-30 06:19,37.01,993.83,1019.62,214,23.52,8.01,-25,1
1685420423,2023-05-30 06:20,37.02,993.86,1019.64,214,23.49,7.99,-23,1
1685420483,2023-05-30 06:21,37.05,993.86,1019.65,214,23.52,8.03,-29,1
1685420543,2023-05-30 06:22,37.02,993.85,1019.63,214,23.53,8.02,-31,1
1685420604,2023-05-30 06:23,37.02,993.88,1019.67,214,23.53,8.02,-23,1
1685420666,2023-05-30 06:24,37.02,993.81,1019.59,214,23.53,8.03,-29,1
1685420727,2023-05-30 06:25,37.01,993.88,1019.66,214,23.53,8.02,-25,1
1685420787,2023-05-30 06:26,36.89,993.87,1019.65,214,23.54,7.98,-24,1
1685420847,2023-05-30 06:27,37.02,993.85,1019.64,214,23.53,8.02,-27,1
1685420907,2023-05-30 06:28,37.02,993.88,1019.66,214,23.52,8.02,-24,1
1685420967,2023-05-30 06:29,37.02,993.89,1019.67,214,23.51,8.01,-27,1
1685421088,2023-05-30 06:31,37.02,993.87,1019.66,214,23.51,8.01,-22,1
1685421148,2023-05-30 06:32,37.07,993.87,1019.65,214,23.53,8.05,-29,1
1685421208,2023-05-30 06:33,37.04,993.85,1019.63,214,23.54,8.04,-22,1
1685421268,2023-05-30 06:34,37.02,993.76,1019.55,214,23.54,8.04,-25,1
1685421329,2023-05-30 06:35,37.03,993.93,1019.71,214,23.54,8.04,-27,1
1685421389,2023-05-30 06:36,37.02,993.92,1019.70,214,23.53,8.02,-25,1
1685421449,2023-05-30 06:37,37.02,993.96,1019.74,214,23.51,8.01,-25,1
1685421509,2023-05-30 06:38,37.18,993.91,1019.70,214,23.52,8.08,-31,1
1685421569,2023-05-30 06:39,37.03,993.93,1019.71,214,23.54,8.04,-23,1
1685421629,2023-05-30 06:40,37.04,993.95,1019.74,214,23.54,8.04,-27,1
1685421689,2023-05-30 06:41,37.02,993.98,1019.76,214,23.54,8.03,-21,1
1685421750,2023-05-30 06:42,37.02,994.00,1019.79,214,23.51,8.01,-29,1
1685421810,2023-05-30 06:43,37.03,993.99,1019.78,214,23.55,8.05,-22,1
1685421870,2023-05-30 06:44,37.16,993.97,1019.76,214,23.55,8.10,-26,1
1685421930,2023-05-30 06:45,37.03,993.98,1019.76,214,23.55,8.05,-25,1
1685421991,2023-05-30 06:46,37.03,993.97,1019.75,214,23.55,8.05,-24,1
1685422051,2023-05-30 06:47,37.03,994.00,1019.79,214,23.56,8.06,-26,1
1685422111,2023-05-30 06:48,37.02,994.03,1019.81,214,23.55,8.04,-24,1
1685422171,2023-05-30 06:49,37.01,994.02,1019.80,214,23.55,8.04,-23,1
1685422232,2023-05-30 06:50,37.02,994.04,1019.82,214,23.54,8.03,-31,1
1685422292,2023-05-30 06:51,37.02,994.03,1019.81,214,23.54,8.03,-29,1
1685422352,2023-05-30 06:52,37.03,994.05,1019.83,214,23.55,8.05,-23,1
1685422412,2023-05-30 06:53,37.03,994.03,1019.81,214,23.56,8.06,-28,1
1685422473,2023-05-30 06:54,37.04,994.06,1019.84,214,23.56,8.06,-29,1
1685422533,2023-05-30 06:55,37.15,994.06,1019.84,214,23.55,8.10,-30,1
1685422596,2023-05-30 06:56,36.87,994.05,1019.84,214,23.52,7.96,-29,1
1685422716,2023-05-30 06:58,37.04,994.04,1019.83,214,23.56,8.06,-27,1
1685422777,2023-05-30 06:59,37.03,993.98,1019.76,214,23.55,8.05,-23,1
1685422837,2023-05-30 07:00,37.04,994.00,1019.78,214,23.56,8.06,-27,1
1685422897,2023-05-30 07:01,37.03,994.03,1019.82,214,23.56,8.06,-28,1
1685422958,2023-05-30 07:02,37.02,994.02,1019.80,214,23.53,8.03,-26,1
1685423018,2023-05-30 07:03,37.04,994.03,1019.81,214,23.56,8.06,-29,1
1685423078,2023-05-30 07:04,37.06,994.04,1019.82,214,23.56,8.07,-22,1
1685423138,2023-05-30 07:05,37.28,993.96,1019.74,214,23.56,8.15,-24,1
1685423198,2023-05-30 07:06,37.06,994.00,1019.78,214,23.56,8.07,-22,1
1685423259,2023-05-30 07:07,37.05,994.05,1019.83,214,23.56,8.07,-25,1
1685423319,2023-05-30 07:08,37.08,994.02,1019.80,214,23.56,8.07,-30,1
1685423379,2023-05-30 07:09,37.09,994.03,1019.81,214,23.56,8.08,-29,1
1685423439,2023-05-30 07:10,37.10,994.06,1019.84,214,23.53,8.06,-25,1
1685423500,2023-05-30 07:11,37.10,994.06,1019.84,214,23.52,8.05,-26,1
1685423560,2023-05-30 07:12,37.29,994.05,1019.83,214,23.57,8.17,-20,1
1685423620,2023-05-30 07:13,37.16,994.05,1019.83,214,23.57,8.12,-30,1
1685423680,2023-05-30 07:14,37.17,994.09,1019.87,214,23.57,8.12,-25,1
1685423741,2023-05-30 07:15,37.21,993.99,1019.78,214,23.56,8.13,-22,1
1685423801,2023-05-30 07:16,37.25,994.03,1019.81,214,23.57,8.15,-26,1
1685423861,2023-05-30 07:17,37.27,994.09,1019.87,214,23.57,8.16,-21,1
1685423921,2023-05-30 07:18,37.30,994.10,1019.88,214,23.57,8.17,-25,1
1685423982,2023-05-30 07:19,37.33,994.09,1019.88,214,23.56,8.17,-25,1
1685424042,2023-05-30 07:20,37.37,994.09,1019.88,214,23.56,8.19,-28,1
1685424102,2023-05-30 07:21,37.38,994.10,1019.89,214,23.57,8.20,-24,1
1685424162,2023-05-30 07:22,37.41,994.04,1019.83,214,23.57,8.22,-26,1
1685424223,2023-05-30 07:23,37.46,994.12,1019.91,214,23.57,8.23,-22,1
1685424283,2023-05-30 07:24,37.48,994.12,1019.91,214,23.58,8.25,-26,1
1685424343,2023-05-30 07:25,37.48,994.10,1019.89,214,23.57,8.24,-27,1
1685424403,2023-05-30 07:26,37.52,994.14,1019.92,214,23.57,8.26,-31,1
1685424464,2023-05-30 07:27,37.54,994.14,1019.92,214,23.57,8.27,-27,1
1685424524,2023-05-30 07:28,37.54,994.16,1019.95,214,23.57,8.27,-27,1
1685424584,2023-05-30 07:29,37.58,994.17,1019.95,214,23.57,8.28,-32,1
1685424644,2023-05-30 07:30,37.61,994.17,1019.95,214,23.57,8.29,-27,1
1685424705,2023-05-30 07:31,37.61,994.08,1019.87,214,23.57,8.29,-27,1
1685424765,2023-05-30 07:32,37.62,994.21,1019.99,214,23.58,8.31,-26,1
1685424825,2023-05-30 07:33,37.64,994.20,1019.99,214,23.58,8.32,-30,1
1685424886,2023-05-30 07:34,37.80,994.24,1020.02,214,23.56,8.36,-32,1
1685424946,2023-05-30 07:35,37.68,994.23,1020.02,214,23.58,8.33,-23,1
1685425006,2023-05-30 07:36,37.70,994.21,1020.00,214,23.58,8.34,-25,1
1685425067,2023-05-30 07:37,37.91,994.23,1020.02,214,23.58,8.42,-30,1
1685425127,2023-05-30 07:38,37.73,994.27,1020.05,214,23.54,8.31,-29,1
1685425187,2023-05-30 07:39,37.80,994.28,1020.06,214,23.58,8.38,-27,1
1685425247,2023-05-30 07:40,37.91,994.27,1020.05,214,23.56,8.40,-28,1
1685425308,2023-05-30 07:41,38.01,994.25,1020.03,214,23.51,8.40,-24,1
1685425368,2023-05-30 07:42,38.11,994.26,1020.05,214,23.58,8.50,-31,1
1685425428,2023-05-30 07:43,38.17,994.26,1020.04,214,23.58,8.52,-26,1
1685425489,2023-05-30 07:44,38.28,994.21,1019.99,214,23.59,8.57,-29,1
1685425609,2023-05-30 07:46,38.36,994.25,1020.03,214,23.60,8.61,-29,1
1685425669,2023-05-30 07:47,38.43,994.28,1020.07,214,23.56,8.60,-32,1
1685425730,2023-05-30 07:48,38.48,994.25,1020.04,214,23.59,8.65,-28,1
1685425790,2023-05-30 07:49,38.52,994.28,1020.06,214,23.60,8.67,-29,1
1685425850,2023-05-30 07:50,38.57,994.29,1020.07,214,23.62,8.71,-22,1
1685425910,2023-05-30 07:51,38.64,994.28,1020.06,214,23.62,8.74,-21,1
1685425973,2023-05-30 07:52,38.77,994.26,1020.04,214,23.62,8.79,-29,1
1685426033,2023-05-30 07:53,38.68,994.28,1020.06,214,23.61,8.74,-24,1
1685426093,2023-05-30 07:54,38.73,994.32,1020.10,214,23.62,8.77,-25,1
1685426153,2023-05-30 07:55,38.86,994.34,1020.12,214,23.61,8.81,-26,1
1685426213,2023-05-30 07:56,38.93,994.30,1020.08,214,23.61,8.84,-24,1
1685426274,2023-05-30 07:57,39.01,994.26,1020.04,214,23.64,8.90,-27,1
1685426334,2023-05-30 07:58,39.03,994.31,1020.09,214,23.64,8.90,-28,1
1685426394,2023-05-30 07:59,39.06,994.26,1020.04,214,23.64,8.92,-25,1
1685426454,2023-05-30 08:00,39.13,994.10,1019.89,214,23.65,8.95,-24,1
1685426515,2023-05-30 08:01,39.15,994.30,1020.08,214,23.65,8.96,-21,1
1685426575,2023-05-30 08:02,38.88,994.31,1020.09,214,23.64,8.85,-27,1
1685426635,2023-05-30 08:03,39.42,994.35,1020.14,214,23.65,9.06,-28,1
1685426695,2023-05-30 08:04,39.24,994.35,1020.13,214,23.61,8.96,-29,1
1685426756,2023-05-30 08:05,39.27,994.37,1020.15,214,23.65,9.00,-25,1
1685426816,2023-05-30 08:06,39.35,994.29,1020.08,214,23.58,8.97,-24,1
1685426876,2023-05-30 08:07,39.44,994.31,1020.09,214,23.65,9.07,-28,1
1685426937,2023-05-30 08:08,39.57,994.23,1020.01,214,23.66,9.13,-28,1
1685426997,2023-05-30 08:09,39.57,994.28,1020.07,214,23.66,9.13,-27,1
1685427057,2023-05-30 08:10,39.65,994.36,1020.14,214,23.66,9.16,-26,1
1685427178,2023-05-30 08:12,39.76,994.36,1020.14,214,23.66,9.20,-24,1
1685427238,2023-05-30 08:13,39.88,994.37,1020.15,214,23.67,9.25,-24,1
1685427298,2023-05-30 08:14,39.85,994.40,1020.19,214,23.67,9.24,-23,1
1685427358,2023-05-30 08:15,39.90,994.33,1020.11,214,23.68,9.27,-31,1
1685427419,2023-05-30 08:16,39.87,994.39,1020.18,214,23.67,9.25,-25,1
1685427479,2023-05-30 08:17,40.02,994.43,1020.22,214,23.68,9.31,-26,1
1685427539,2023-05-30 08:18,40.07,994.45,1020.23,214,23.68,9.33,-29,1
1685427599,2023-05-30 08:19,40.09,994.42,1020.20,214,23.68,9.34,-24,1
1685427659,2023-05-30 08:20,40.01,994.21,1020.00,214,23.65,9.28,-22,1
1685427720,2023-05-30 08:22,40.16,994.41,1020.19,214,23.67,9.35,-24,1
1685427780,2023-05-30 08:23,40.22,994.44,1020.22,214,23.68,9.39,-25,1
1685427900,2023-05-30 08:25,40.29,994.45,1020.23,214,23.69,9.42,-29,1
1685427961,2023-05-30 08:26,40.30,994.42,1020.20,214,23.69,9.42,-32,1
1685428021,2023-05-30 08:27,40.13,994.45,1020.23,214,23.70,9.37,-27,1
1685428081,2023-05-30 08:28,40.33,994.46,1020.24,214,23.67,9.42,-30,1
1685428141,2023-05-30 08:29,40.36,994.51,1020.29,214,23.69,9.44,-30,1
1685428202,2023-05-30 08:30,40.42,994.50,1020.28,214,23.72,9.50,-30,1
1685428262,2023-05-30 08:31,40.40,994.53,1020.32,214,23.71,9.48,-25,1
1685428322,2023-05-30 08:32,40.40,994.51,1020.29,214,23.71,9.48,-24,1
1685428382,2023-05-30 08:33,40.34,994.49,1020.27,214,23.73,9.48,-25,1
1685428442,2023-05-30 08:34,40.43,994.56,1020.34,214,23.73,9.51,-27,1
1685428503,2023-05-30 08:35,40.49,994.53,1020.32,214,23.73,9.53,-23,1
1685428563,2023-05-30 08:36,40.26,994.57,1020.35,214,23.74,9.45,-25,1
1685428623,2023-05-30 08:37,40.47,994.58,1020.37,214,23.75,9.54,-22,1
1685428684,2023-05-30 08:38,40.45,994.60,1020.38,214,23.66,9.45,-18,1
1685428744,2023-05-30 08:39,40.48,994.61,1020.39,214,23.76,9.55,-22,1
1685428804,2023-05-30 08:40,40.49,994.64,1020.42,214,23.76,9.56,-23,1
1685428865,2023-05-30 08:41,40.50,994.55,1020.34,214,23.77,9.57,-25,1
1685428925,2023-05-30 08:42,40.51,994.58,1020.37,214,23.75,9.56,-32,1
1685428985,2023-05-30 08:43,40.51,994.61,1020.40,214,23.77,9.57,-29,1
1685429045,2023-05-30 08:44,40.52,994.64,1020.42,214,23.79,9.59,-29,1
1685429106,2023-05-30 08:45,40.54,994.66,1020.45,214,23.79,9.60,-31,1
1685429166,2023-05-30 08:46,40.33,994.74,1020.53,214,23.80,9.53,-20,1
1685429227,2023-05-30 08:47,40.59,994.74,1020.52,214,23.77,9.60,-27,1
1685429287,2023-05-30 08:48,40.53,994.77,1020.55,214,23.80,9.61,-31,1
1685429347,2023-05-30 08:49,40.38,994.75,1020.53,214,23.80,9.55,-28,1
1685429407,2023-05-30 08:50,40.17,994.66,1020.44,214,23.82,9.49,-30,1
1685429468,2023-05-30 08:51,40.09,994.76,1020.54,214,23.76,9.41,-26,1
1685429528,2023-05-30 08:52,40.05,994.75,1020.53,214,23.79,9.42,-24,1
1685429588,2023-05-30 08:53,39.89,994.77,1020.55,214,23.77,9.34,-29,1
1685429648,2023-05-30 08:54,39.86,994.72,1020.51,214,23.74,9.30,-25,1
1685429709,2023-05-30 08:55,39.84,994.74,1020.53,214,23.71,9.27,-20,1
1685429829,2023-05-30 08:57,39.89,994.74,1020.52,214,23.65,9.24,-28,1
1685429889,2023-05-30 08:58,39.90,994.73,1020.51,214,23.59,9.19,-29,1
1685429950,2023-05-30 08:59,39.91,994.78,1020.57,214,23.57,9.17,-24,1
1685430010,2023-05-30 09:00,39.95,994.85,1020.63,214,23.54,9.16,-24,1
1685430070,2023-05-30 09:01,40.00,994.83,1020.62,214,23.51,9.15,-24,1
1685430131,2023-05-30 09:02,40.03,994.84,1020.62,214,23.39,9.06,-28,1
1685430191,2023-05-30 09:03,40.05,994.80,1020.58,214,23.43,9.10,-25,1
1685430251,2023-05-30 09:04,39.72,994.84,1020.62,214,23.42,8.97,-25,1
1685430311,2023-05-30 09:05,40.09,994.79,1020.58,214,23.40,9.09,-22,1
1685430372,2023-05-30 09:06,40.09,994.78,1020.57,214,23.39,9.08,-25,1
1685430432,2023-05-30 09:07,40.10,994.80,1020.58,214,23.37,9.06,-29,1
1685430492,2023-05-30 09:08,40.13,994.82,1020.61,214,23.37,9.07,-26,1
1685430552,2023-05-30 09:09,40.12,994.83,1020.61,214,23.37,9.07,-26,1
1685430613,2023-05-30 09:10,40.12,994.81,1020.60,214,23.37,9.07,-25,1
1685430673,2023-05-30 09:11,40.26,994.83,1020.61,214,23.36,9.11,-27,1
1685430733,2023-05-30 09:12,40.12,994.83,1020.61,214,23.35,9.05,-23,1
1685430854,2023-05-30 09:14,40.12,994.88,1020.66,214,23.35,9.05,-25,1
1685430914,2023-05-30 09:15,40.10,994.87,1020.65,214,23.36,9.05,-27,1
1685430974,2023-05-30 09:16,40.11,994.87,1020.65,214,23.37,9.07,-24,1
1685431034,2023-05-30 09:17,40.08,994.85,1020.63,214,23.31,9.00,-28,1
1685431094,2023-05-30 09:18,40.08,994.86,1020.64,214,23.07,8.79,-20,1
1685431154,2023-05-30 09:19,40.06,994.86,1020.64,214,23.24,8.93,-25,1
1685431215,2023-05-30 09:20,40.04,994.77,1020.55,214,23.35,9.02,-22,1
1685431335,2023-05-30 09:22,40.08,994.61,1020.39,214,23.35,9.04,-28,1
1685431395,2023-05-30 09:23,40.10,994.32,1020.10,214,23.36,9.06,-20,1
1685431455,2023-05-30 09:24,40.14,994.82,1020.60,214,23.39,9.10,-25,1
1685431515,2023-05-30 09:25,40.21,994.85,1020.63,214,23.39,9.12,-26,1
1685431575,2023-05-30 09:26,40.27,994.83,1020.62,214,23.40,9.15,-29,1
1685431636,2023-05-30 09:27,40.32,994.35,1020.13,214,23.35,9.13,-25,1
1685431696,2023-05-30 09:28,40.37,994.61,1020.40,214,23.41,9.20,-27,1
1685431756,2023-05-30 09:29,40.42,994.83,1020.61,214,23.42,9.22,-29,1
1685431816,2023-05-30 09:30,40.47,994.79,1020.58,214,23.44,9.26,-26,1
1685431876,2023-05-30 09:31,40.47,994.82,1020.61,214,23.45,9.27,-27,1
1685431936,2023-05-30 09:32,40.68,994.85,1020.63,214,23.46,9.36,-23,1
1685431996,2023-05-30 09:33,40.54,994.82,1020.61,214,23.47,9.32,-24,1
1685432057,2023-05-30 09:34,40.59,994.84,1020.62,214,23.49,9.35,-28,1
1685432117,2023-05-30 09:35,40.60,994.85,1020.63,214,23.51,9.37,-23,1
1685432177,2023-05-30 09:36,40.64,994.83,1020.61,214,23.52,9.40,-24,1
1685432237,2023-05-30 09:37,40.67,994.83,1020.61,214,23.53,9.42,-28,1
1685432297,2023-05-30 09:38,40.70,994.82,1020.60,214,23.56,9.45,-24,1
1685432357,2023-05-30 09:39,40.71,994.84,1020.62,214,23.54,9.44,-25,1
1685432478,2023-05-30 09:41,40.92,994.84,1020.63,214,23.60,9.57,-26,1
1685432538,2023-05-30 09:42,40.80,994.81,1020.60,214,23.62,9.55,-23,1
1685432598,2023-05-30 09:43,40.84,994.80,1020.58,214,23.56,9.50,-22,1
1685432658,2023-05-30 09:44,40.87,994.84,1020.62,214,23.58,9.54,-30,1
1685432718,2023-05-30 09:45,40.89,994.76,1020.55,214,23.65,9.61,-25,1
1685432779,2023-05-30 09:46,40.93,994.79,1020.57,214,23.67,9.64,-22,1
1685432839,2023-05-30 09:47,40.97,994.74,1020.53,214,23.68,9.66,-26,1
1685432899,2023-05-30 09:48,41.01,994.69,1020.47,214,23.69,9.68,-24,1
1685432959,2023-05-30 09:49,41.06,994.76,1020.54,214,23.72,9.73,-24,1
1685433019,2023-05-30 09:50,41.14,994.78,1020.56,214,23.71,9.75,-21,1
1685433079,2023-05-30 09:51,41.13,994.79,1020.58,214,23.75,9.78,-29,1
1685433139,2023-05-30 09:52,41.15,994.76,1020.54,214,23.76,9.80,-25,1
1685433200,2023-05-30 09:53,41.07,994.80,1020.58,214,23.77,9.78,-27,1
1685433260,2023-05-30 09:54,41.24,994.85,1020.63,214,23.80,9.86,-22,1
1685433320,2023-05-30 09:55,41.24,994.82,1020.61,214,23.81,9.87,-24,1
1685433380,2023-05-30 09:56,41.26,994.84,1020.63,214,23.82,9.89,-24,1
1685433500,2023-05-30 09:58,41.52,994.84,1020.63,214,23.86,10.02,-22,1
1685433560,2023-05-30 09:59,41.41,994.83,1020.62,214,23.84,9.96,-22,1
1685433621,2023-05-30 10:00,41.42,994.82,1020.61,214,23.88,10.00,-30,1
1685433681,2023-05-30 10:01,41.43,994.83,1020.61,214,23.89,10.02,-27,1
1685433741,2023-05-30 10:02,41.45,994.85,1020.63,214,23.84,9.98,-30,1
1685433801,2023-05-30 10:03,41.50,994.84,1020.63,214,23.92,10.07,-22,1
1685433861,2023-05-30 10:04,41.43,994.86,1020.65,214,23.93,10.05,-40,1
1685433921,2023-05-30 10:05,41.58,994.85,1020.63,214,23.93,10.11,-27,1
1685433981,2023-05-30 10:06,41.59,994.90,1020.69,214,23.95,10.13,-29,1
1685434042,2023-05-30 10:07,41.66,994.87,1020.66,214,23.96,10.16,-23,1
1685434102,2023-05-30 10:08,41.60,994.91,1020.69,214,23.95,10.13,-26,1
1685434162,2023-05-30 10:09,41.45,994.90,1020.69,214,23.98,10.10,-22,1
1685434222,2023-05-30 10:10,41.61,994.90,1020.69,214,23.97,10.15,-25,1
1685434282,2023-05-30 10:11,41.66,994.89,1020.68,214,23.99,10.19,-28,1
1685434342,2023-05-30 10:12,41.66,994.90,1020.68,214,23.96,10.16,-24,1
1685434403,2023-05-30 10:13,41.74,994.93,1020.71,214,24.03,10.25,-28,1
1685434463,2023-05-30 10:14,41.68,994.72,1020.50,214,24.04,10.24,-26,1
1685434523,2023-05-30 10:15,41.39,994.90,1020.69,214,23.99,10.09,-26,1
1685434583,2023-05-30 10:16,41.36,994.91,1020.70,214,24.05,10.13,-28,1
1685434643,2023-05-30 10:17,41.28,994.91,1020.69,214,24.04,10.10,-21,1
1685434703,2023-05-30 10:18,41.27,994.82,1020.61,214,24.04,10.09,-28,1
1685434763,2023-05-30 10:19,41.23,994.89,1020.68,214,24.03,10.07,-27,1
1685434887,2023-05-30 10:21,41.21,994.93,1020.72,214,23.98,10.02,-30,1
1685434947,2023-05-30 10:22,41.19,994.92,1020.70,214,23.99,10.02,-20,1
1685435007,2023-05-30 10:23,41.19,994.90,1020.68,214,23.98,10.01,-25,1
1685435067,2023-05-30 10:24,41.17,994.82,1020.61,214,23.97,9.99,-23,1
1685435128,2023-05-30 10:25,41.18,994.80,1020.59,214,23.96,9.99,-26,1
1685435188,2023-05-30 10:26,41.13,994.83,1020.62,214,23.95,9.96,-23,1
1685435248,2023-05-30 10:27,41.11,994.94,1020.72,214,23.94,9.94,-23,1
1685435309,2023-05-30 10:28,41.07,994.89,1020.67,214,23.93,9.92,-26,1
1685435369,2023-05-30 10:29,41.01,994.86,1020.65,214,23.93,9.90,-29,1
1685435429,2023-05-30 10:30,40.98,994.84,1020.62,214,23.92,9.88,-29,1
1685435489,2023-05-30 10:31,40.98,994.89,1020.68,214,23.91,9.87,-26,1
1685435610,2023-05-30 10:33,40.92,994.87,1020.66,214,23.90,9.84,-24,1
1685435670,2023-05-30 10:34,40.90,994.84,1020.63,214,23.89,9.82,-30,1
1685435730,2023-05-30 10:35,40.86,994.87,1020.66,214,23.89,9.81,-30,1
1685435791,2023-05-30 10:36,40.81,994.86,1020.64,214,23.81,9.72,-29,1
1685435851,2023-05-30 10:37,40.79,994.87,1020.65,214,23.88,9.77,-32,1
1685435911,2023-05-30 10:38,40.76,994.89,1020.68,214,23.87,9.75,-24,1
1685435971,2023-05-30 10:39,40.74,994.88,1020.66,214,23.87,9.75,-29,1
1685436032,2023-05-30 10:40,40.70,994.91,1020.69,214,23.86,9.72,-24,1
1685436092,2023-05-30 10:41,40.66,994.89,1020.68,214,23.85,9.70,-24,1
1685436152,2023-05-30 10:42,40.64,994.93,1020.72,214,23.85,9.69,-27,1
1685436212,2023-05-30 10:43,40.61,994.92,1020.71,214,23.83,9.66,-27,1
1685436272,2023-05-30 10:44,40.57,994.95,1020.73,214,23.83,9.65,-31,1
1685436333,2023-05-30 10:45,40.54,994.90,1020.68,214,23.82,9.63,-30,1
1685436393,2023-05-30 10:46,40.50,994.86,1020.64,214,23.82,9.61,-25,1
1685436453,2023-05-30 10:47,40.45,994.91,1020.69,214,23.82,9.60,-27,1
1685436514,2023-05-30 10:48,40.42,994.89,1020.67,214,23.79,9.56,-28,1
1685436574,2023-05-30 10:49,40.39,994.91,1020.70,214,23.80,9.55,-28,1
1685436634,2023-05-30 10:50,40.39,994.89,1020.67,214,23.77,9.53,-25,1
1685436694,2023-05-30 10:51,40.35,994.89,1020.67,214,23.77,9.51,-24,1
1685436754,2023-05-30 10:52,40.33,994.63,1020.41,214,23.69,9.43,-25,1
1685436815,2023-05-30 10:53,40.31,994.85,1020.63,214,23.77,9.50,-25,1
1685436875,2023-05-30 10:54,40.29,994.85,1020.63,214,23.77,9.49,-29,1
1685436935,2023-05-30 10:55,40.27,994.88,1020.67,214,23.75,9.47,-27,1
1685436996,2023-05-30 10:56,40.25,994.88,1020.67,214,23.76,9.47,-26,1
1685437056,2023-05-30 10:57,40.21,994.88,1020.66,214,23.76,9.45,-25,1
1685437116,2023-05-30 10:58,40.21,994.91,1020.69,214,23.76,9.45,-23,1
1685437177,2023-05-30 10:59,40.29,994.91,1020.69,214,23.75,9.48,-33,1
1685437237,2023-05-30 11:00,40.16,994.91,1020.69,214,23.75,9.43,-27,1
1685437357,2023-05-30 11:02,40.03,994.98,1020.77,214,23.75,9.38,-23,1
1685437478,2023-05-30 11:04,39.93,994.98,1020.76,214,23.74,9.33,-30,1
1685437538,2023-05-30 11:05,39.87,994.94,1020.72,214,23.74,9.31,-24,1
1685437598,2023-05-30 11:06,39.81,995.03,1020.82,214,23.73,9.28,-27,1
1685437658,2023-05-30 11:07,39.71,994.96,1020.74,214,23.68,9.20,-22,1
1685437779,2023-05-30 11:09,39.29,995.03,1020.81,214,23.72,9.07,-30,1
1685437839,2023-05-30 11:10,39.42,995.01,1020.79,214,23.70,9.10,-22,1
1685437899,2023-05-30 11:11,39.39,995.08,1020.86,214,23.70,9.09,-22,1
1685437960,2023-05-30 11:12,39.37,995.00,1020.78,214,23.71,9.10,-26,1
1685438020,2023-05-30 11:13,39.49,995.02,1020.80,214,23.70,9.13,-28,1
1685438080,2023-05-30 11:14,39.34,995.09,1020.87,214,23.70,9.08,-25,1
1685438140,2023-05-30 11:15,39.29,995.12,1020.90,214,23.68,9.04,-25,1
1685438201,2023-05-30 11:16,39.25,995.08,1020.87,214,23.67,9.02,-25,1
1685438261,2023-05-30 11:17,39.21,995.07,1020.86,214,23.68,9.01,-32,1
1685438321,2023-05-30 11:18,39.19,995.10,1020.89,214,23.68,9.00,-29,1
1685438382,2023-05-30 11:19,38.83,995.09,1020.87,214,23.68,8.86,-25,1
1685438442,2023-05-30 11:20,38.94,995.04,1020.82,214,23.68,8.90,-19,1
1685438502,2023-05-30 11:21,38.86,995.08,1020.86,214,23.68,8.88,-26,1
1685438563,2023-05-30 11:22,38.79,995.06,1020.84,214,23.57,8.75,-26,1
1685438623,2023-05-30 11:23,38.75,995.05,1020.84,214,23.62,8.78,-26,1
1685438683,2023-05-30 11:24,39.10,995.07,1020.85,214,23.67,8.96,-26,1
1685438743,2023-05-30 11:25,38.63,995.01,1020.80,214,23.66,8.77,-24,1
1685438804,2023-05-30 11:26,38.59,995.02,1020.80,214,23.66,8.75,-28,1
1685438864,2023-05-30 11:27,38.51,995.01,1020.79,214,23.66,8.72,-27,1
1685438924,2023-05-30 11:28,38.54,994.98,1020.76,214,23.65,8.73,-29,1
1685438985,2023-05-30 11:29,38.24,995.06,1020.84,214,23.65,8.61,-31,1
1685439045,2023-05-30 11:30,38.37,995.07,1020.85,214,23.65,8.66,-30,1
1685439105,2023-05-30 11:31,38.16,995.02,1020.80,214,23.64,8.57,-31,1
1685439166,2023-05-30 11:32,37.96,995.00,1020.78,214,23.64,8.49,-33,1
1685439226,2023-05-30 11:33,37.95,995.00,1020.78,214,23.63,8.48,-26,1
1685439286,2023-05-30 11:34,37.75,994.97,1020.75,214,23.63,8.40,-26,1
1685439347,2023-05-30 11:35,37.89,994.96,1020.75,214,23.60,8.43,-27,1
1685439407,2023-05-30 11:36,37.90,994.99,1020.77,214,23.58,8.41,-32,1
1685439467,2023-05-30 11:37,37.95,995.03,1020.82,214,23.62,8.47,-26,1
1685439528,2023-05-30 11:38,37.88,994.79,1020.57,214,23.61,8.43,-27,1
1685439588,2023-05-30 11:39,37.91,994.96,1020.75,214,23.61,8.45,-25,1
1685439648,2023-05-30 11:40,37.91,994.96,1020.74,214,23.59,8.43,-23,1
1685439708,2023-05-30 11:41,37.79,995.05,1020.83,214,23.60,8.39,-26,1
1685439768,2023-05-30 11:42,37.60,994.98,1020.76,214,23.59,8.31,-24,1
1685439829,2023-05-30 11:43,37.69,994.98,1020.76,214,23.59,8.34,-26,1
1685439889,2023-05-30 11:44,37.55,994.97,1020.75,214,23.58,8.28,-28,1
1685439949,2023-05-30 11:45,37.67,994.96,1020.75,214,23.59,8.33,-20,1
1685440070,2023-05-30 11:47,37.72,994.97,1020.76,214,23.59,8.36,-23,1
1685440130,2023-05-30 11:48,37.55,995.03,1020.82,214,23.58,8.28,-23,1
1685440251,2023-05-30 11:50,37.45,995.02,1020.80,214,23.54,8.20,-28,1
1685440311,2023-05-30 11:51,37.47,994.99,1020.77,214,23.54,8.21,-21,1
1685440371,2023-05-30 11:52,37.19,994.99,1020.77,214,23.58,8.14,-27,1
1685440431,2023-05-30 11:53,37.40,994.93,1020.71,214,23.58,8.22,-25,1
1685440492,2023-05-30 11:54,37.40,994.96,1020.74,214,23.58,8.22,-29,1
1685440552,2023-05-30 11:55,37.42,995.03,1020.81,214,23.59,8.24,-31,1
1685440612,2023-05-30 11:56,37.36,995.02,1020.80,214,23.58,8.20,-34,1
1685440673,2023-05-30 11:57,37.16,995.03,1020.81,214,23.58,8.13,-29,1
1685440733,2023-05-30 11:58,37.15,995.01,1020.80,214,23.59,8.13,-26,1
1685440793,2023-05-30 11:59,37.15,995.04,1020.82,214,23.59,8.13,-28,1
1685440854,2023-05-30 12:00,37.02,995.01,1020.79,214,23.59,8.08,-32,1
1685440914,2023-05-30 12:01,37.00,995.00,1020.78,214,23.59,8.07,-27,1
1685440974,2023-05-30 12:02,36.94,995.01,1020.79,214,23.60,8.05,-28,1
1685441034,2023-05-30 12:03,36.88,995.04,1020.83,214,23.59,8.02,-24,1
1685441095,2023-05-30 12:04,36.83,995.04,1020.83,214,23.59,8.00,-24,1
1685441155,2023-05-30 12:05,36.77,995.06,1020.85,214,23.58,7.97,-25,1
1685441215,2023-05-30 12:06,36.75,995.11,1020.89,214,23.62,8.00,-23,1
1685441275,2023-05-30 12:07,36.62,995.08,1020.87,214,23.63,7.96,-27,1
1685441336,2023-05-30 12:08,36.57,994.91,1020.70,214,23.63,7.94,-30,1
1685441396,2023-05-30 12:09,36.49,995.01,1020.79,214,23.63,7.90,-29,1
1685441456,2023-05-30 12:10,36.49,995.02,1020.80,214,23.64,7.91,-27,1
1685441517,2023-05-30 12:11,36.44,995.09,1020.88,214,23.64,7.89,-25,1
1685441577,2023-05-30 12:12,36.53,995.10,1020.88,214,23.64,7.93,-29,1
1685441637,2023-05-30 12:13,36.37,995.12,1020.91,214,23.65,7.87,-28,1
1685441697,2023-05-30 12:14,36.16,995.16,1020.94,214,23.66,7.79,-22,1
1685441758,2023-05-30 12:15,36.29,995.18,1020.96,214,23.66,7.85,-28,1
1685441818,2023-05-30 12:16,36.56,995.12,1020.90,214,23.66,7.96,-29,1
1685441878,2023-05-30 12:17,36.19,995.08,1020.86,214,23.67,7.82,-27,1
1685441938,2023-05-30 12:18,35.99,995.11,1020.89,214,23.65,7.72,-27,1
1685441998,2023-05-30 12:19,36.10,995.14,1020.92,214,23.66,7.77,-25,1
1685442059,2023-05-30 12:20,36.04,995.07,1020.86,214,23.65,7.74,-26,1
1685442119,2023-05-30 12:21,36.06,995.13,1020.91,214,23.67,7.76,-20,1
1685442179,2023-05-30 12:22,35.91,995.07,1020.85,214,23.68,7.71,-26,1
1685442240,2023-05-30 12:24,36.01,994.99,1020.77,214,23.69,7.76,-31,1
1685442300,2023-05-30 12:25,36.08,995.07,1020.85,214,23.69,7.79,-30,1
1685442360,2023-05-30 12:26,36.08,995.09,1020.87,214,23.70,7.80,-24,1
1685442420,2023-05-30 12:27,35.99,995.08,1020.87,214,23.70,7.76,-23,1
1685442480,2023-05-30 12:28,35.81,995.17,1020.95,214,23.70,7.69,-25,1
1685442541,2023-05-30 12:29,36.02,995.16,1020.95,214,23.70,7.77,-29,1
1685442661,2023-05-30 12:31,35.94,995.13,1020.91,214,23.70,7.74,-27,1
1685442722,2023-05-30 12:32,35.81,995.06,1020.84,214,23.71,7.70,-28,1
1685442782,2023-05-30 12:33,35.82,995.03,1020.81,214,23.70,7.69,-25,1
1685442842,2023-05-30 12:34,35.89,995.07,1020.86,214,23.70,7.72,-28,1
1685442902,2023-05-30 12:35,35.90,995.07,1020.86,214,23.67,7.70,-24,1
1685443023,2023-05-30 12:37,35.93,995.13,1020.91,214,23.67,7.71,-30,1
1685443083,2023-05-30 12:38,35.91,995.14,1020.92,214,23.69,7.72,-27,1
1685443143,2023-05-30 12:39,35.92,995.03,1020.81,214,23.70,7.73,-29,1
1685443204,2023-05-30 12:40,35.93,994.99,1020.77,214,23.70,7.74,-23,1
1685443264,2023-05-30 12:41,35.98,995.02,1020.81,214,23.71,7.77,-27,1
1685443324,2023-05-30 12:42,35.93,995.03,1020.81,214,23.70,7.74,-24,1
1685443445,2023-05-30 12:44,35.95,995.05,1020.84,214,23.71,7.76,-27,1
1685443505,2023-05-30 12:45,36.03,994.91,1020.70,214,23.72,7.79,-24,1
1685443565,2023-05-30 12:46,36.24,994.85,1020.63,214,23.72,7.88,-27,1
1685443626,2023-05-30 12:47,36.27,994.94,1020.73,214,23.74,7.91,-28,1
1685443686,2023-05-30 12:48,36.40,994.92,1020.70,214,23.73,7.96,-21,1
1685443806,2023-05-30 12:50,36.60,994.90,1020.68,214,23.76,8.06,-25,1
1685443867,2023-05-30 12:51,36.65,994.92,1020.71,214,23.73,8.05,-24,1
1685443927,2023-05-30 12:52,36.71,994.93,1020.72,214,23.80,8.14,-26,1
1685443987,2023-05-30 12:53,36.82,994.87,1020.65,214,23.82,8.20,-22,1
1685444108,2023-05-30 12:55,36.97,994.87,1020.66,214,23.87,8.31,-19,1
1685444168,2023-05-30 12:56,37.03,994.85,1020.64,214,23.89,8.35,-25,1
1685444228,2023-05-30 12:57,37.11,994.93,1020.71,214,23.91,8.40,-25,1
1685444289,2023-05-30 12:58,37.15,994.88,1020.67,214,23.92,8.42,-25,1
1685444349,2023-05-30 12:59,37.23,994.91,1020.69,214,23.95,8.48,-23,1
1685444409,2023-05-30 13:00,37.25,994.85,1020.63,214,23.98,8.52,-30,1
1685444470,2023-05-30 13:01,37.29,994.91,1020.69,214,23.99,8.54,-27,1
1685444530,2023-05-30 13:02,37.32,994.95,1020.73,214,23.98,8.54,-32,1
1685444590,2023-05-30 13:03,37.37,994.93,1020.71,214,24.04,8.62,-28,1
1685444652,2023-05-30 13:04,37.39,994.97,1020.76,214,24.07,8.65,-24,1
1685444713,2023-05-30 13:05,37.11,994.93,1020.71,214,24.10,8.57,-23,1
1685444773,2023-05-30 13:06,37.39,994.85,1020.63,214,24.11,8.69,-31,1
1685444833,2023-05-30 13:07,37.45,994.87,1020.66,214,24.14,8.74,-28,1
1685444893,2023-05-30 13:08,37.35,994.87,1020.65,214,24.16,8.72,-30,1
1685445014,2023-05-30 13:10,37.50,994.90,1020.68,214,24.20,8.81,-23,1
1685445074,2023-05-30 13:11,38.01,994.88,1020.67,214,24.21,9.02,-26,1
1685445134,2023-05-30 13:12,37.58,994.82,1020.61,214,24.21,8.85,-27,1
1685445194,2023-05-30 13:13,37.51,994.75,1020.53,214,24.21,8.82,-23,1
1685445255,2023-05-30 13:14,37.60,994.88,1020.67,214,24.26,8.90,-28,1
1685445315,2023-05-30 13:15,37.58,994.86,1020.65,214,23.97,8.64,-22,1
1685445375,2023-05-30 13:16,37.63,994.81,1020.60,214,24.31,8.96,-26,1
1685445435,2023-05-30 13:17,37.67,994.83,1020.62,214,24.33,8.99,-25,1
1685445495,2023-05-30 13:18,37.83,994.82,1020.60,214,24.35,9.07,-28,1
1685445555,2023-05-30 13:19,37.73,994.84,1020.62,214,24.36,9.04,-32,1
1685445615,2023-05-30 13:20,37.75,994.45,1020.23,214,24.36,9.05,-24,1
1685445675,2023-05-30 13:21,37.69,994.86,1020.65,214,24.33,9.00,-25,1
1685445736,2023-05-30 13:22,37.74,994.85,1020.63,214,24.39,9.07,-31,1
1685445796,2023-05-30 13:23,37.74,994.80,1020.58,214,24.39,9.07,-26,1
1685445856,2023-05-30 13:24,37.72,994.84,1020.62,214,24.44,9.11,-27,1
1685445916,2023-05-30 13:25,37.63,994.75,1020.53,214,24.44,9.08,-24,1
1685445976,2023-05-30 13:26,37.63,994.88,1020.66,214,24.44,9.07,-27,1
1685446036,2023-05-30 13:27,37.68,994.90,1020.69,214,24.43,9.09,-25,1
1685446096,2023-05-30 13:28,37.70,994.91,1020.69,214,24.48,9.14,-27,1
1685446157,2023-05-30 13:29,37.71,994.83,1020.62,214,24.49,9.15,-31,1
1685446217,2023-05-30 13:30,37.71,994.86,1020.65,214,24.49,9.15,-22,1
1685446277,2023-05-30 13:31,37.74,994.90,1020.68,214,24.43,9.11,-26,1
1685446337,2023-05-30 13:32,37.75,994.91,1020.69,214,24.51,9.18,-24,1
1685446397,2023-05-30 13:33,37.78,994.93,1020.71,214,24.53,9.21,-31,1
1685446457,2023-05-30 13:34,37.68,994.85,1020.63,214,24.53,9.17,-29,1
1685446517,2023-05-30 13:35,37.41,994.84,1020.62,214,24.54,9.07,-29,1
1685446578,2023-05-30 13:36,37.24,994.85,1020.63,214,24.55,9.02,-17,1
1685446638,2023-05-30 13:37,37.18,994.85,1020.63,214,24.55,8.99,-27,1
1685446698,2023-05-30 13:38,36.98,994.82,1020.60,214,24.52,8.89,-26,1
1685446758,2023-05-30 13:39,36.06,994.81,1020.60,214,24.52,8.52,-24,1
1685446818,2023-05-30 13:40,36.42,994.80,1020.58,214,24.47,8.62,-24,1
1685446878,2023-05-30 13:41,35.82,994.80,1020.59,214,24.48,8.38,-30,1
1685446938,2023-05-30 13:42,36.45,994.80,1020.58,214,24.49,8.65,-29,1
1685446999,2023-05-30 13:43,36.32,994.77,1020.55,214,24.47,8.58,-30,1
1685447059,2023-05-30 13:44,35.98,994.79,1020.58,214,24.44,8.41,-23,1
1685447119,2023-05-30 13:45,35.69,994.77,1020.55,214,24.38,8.24,-23,1
1685447179,2023-05-30 13:46,35.35,994.79,1020.57,214,24.37,8.09,-29,1
1685447239,2023-05-30 13:47,35.54,994.76,1020.54,214,24.35,8.15,-30,1
1685447299,2023-05-30 13:48,35.68,994.78,1020.57,214,24.31,8.17,-20,1
1685447359,2023-05-30 13:49,35.69,994.79,1020.57,214,24.28,8.15,-25,1
1685447420,2023-05-30 13:50,35.77,994.79,1020.58,214,24.26,8.16,-28,1
1685447480,2023-05-30 13:51,35.77,994.82,1020.61,214,24.23,8.14,-27,1
1685447540,2023-05-30 13:52,35.78,994.86,1020.64,214,24.20,8.12,-21,1
1685447600,2023-05-30 13:53,35.62,994.89,1020.67,214,24.16,8.02,-23,1
1685447660,2023-05-30 13:54,35.71,994.84,1020.62,214,24.16,8.06,-28,1
1685447720,2023-05-30 13:55,35.44,994.85,1020.63,214,24.14,7.92,-26,1
1685447780,2023-05-30 13:56,35.53,994.84,1020.63,214,24.11,7.93,-32,1
1685447841,2023-05-30 13:57,35.60,994.86,1020.65,214,24.06,7.92,-27,1
1685447901,2023-05-30 13:58,35.63,994.84,1020.62,214,24.04,7.92,-30,1
1685447961,2023-05-30 13:59,35.52,994.87,1020.65,214,24.01,7.84,-26,1
1685448081,2023-05-30 14:01,35.40,994.87,1020.65,214,24.02,7.80,-24,1
1685448141,2023-05-30 14:02,35.66,994.82,1020.60,214,24.00,7.89,-29,1
1685448201,2023-05-30 14:03,35.70,994.81,1020.59,214,24.00,7.91,-29,1
1685448262,2023-05-30 14:04,35.72,994.76,1020.54,214,23.99,7.91,-31,1
1685448322,2023-05-30 14:05,35.74,994.69,1020.47,214,23.99,7.92,-27,1
1685448382,2023-05-30 14:06,35.77,994.84,1020.62,214,23.98,7.92,-26,1
1685448442,2023-05-30 14:07,35.77,994.84,1020.62,214,23.98,7.92,-30,1
1685448502,2023-05-30 14:08,35.72,994.77,1020.55,214,23.98,7.90,-28,1
1685448562,2023-05-30 14:09,35.75,994.76,1020.55,214,23.97,7.90,-25,1
1685448622,2023-05-30 14:10,35.71,994.61,1020.39,214,23.93,7.85,-25,1
1685448683,2023-05-30 14:11,35.68,994.74,1020.52,214,23.95,7.86,-31,1
1685448743,2023-05-30 14:12,35.59,994.76,1020.54,214,23.96,7.83,-24,1
1685448803,2023-05-30 14:13,35.60,994.77,1020.55,214,23.96,7.83,-24,1
1685448863,2023-05-30 14:14,35.58,994.75,1020.53,214,23.97,7.83,-28,1
1685448923,2023-05-30 14:15,35.58,994.68,1020.47,214,23.97,7.83,-31,1
1685448983,2023-05-30 14:16,35.60,994.77,1020.56,214,23.96,7.83,-24,1
1685449104,2023-05-30 14:18,35.55,994.76,1020.55,214,23.96,7.81,-29,1
1685449164,2023-05-30 14:19,35.56,994.70,1020.49,214,23.95,7.81,-26,1
1685449227,2023-05-30 14:20,35.54,994.70,1020.48,214,23.95,7.80,-29,1
1685449287,2023-05-30 14:21,35.49,994.75,1020.53,214,23.94,7.77,-24,1
1685449347,2023-05-30 14:22,35.47,994.72,1020.51,214,23.95,7.77,-24,1
1685449408,2023-05-30 14:23,35.48,994.76,1020.54,214,23.95,7.77,-28,1
1685449468,2023-05-30 14:24,35.47,994.75,1020.53,214,23.94,7.76,-30,1
1685449528,2023-05-30 14:25,35.44,994.71,1020.49,214,23.95,7.75,-31,1
1685449588,2023-05-30 14:26,35.39,994.75,1020.53,214,23.93,7.72,-26,1
1685449649,2023-05-30 14:27,35.35,994.76,1020.54,214,23.91,7.68,-23,1
1685449709,2023-05-30 14:28,35.16,994.74,1020.52,214,23.93,7.62,-27,1
1685449769,2023-05-30 14:29,35.12,994.74,1020.52,214,23.94,7.61,-26,1
1685449830,2023-05-30 14:30,35.23,994.73,1020.51,214,23.94,7.66,-28,1
1685449890,2023-05-30 14:31,35.13,994.68,1020.46,214,23.94,7.62,-27,1
1685450010,2023-05-30 14:33,35.35,994.70,1020.49,214,23.94,7.71,-22,1
1685450131,2023-05-30 14:35,35.47,994.70,1020.48,214,23.92,7.74,-25,1
1685450191,2023-05-30 14:36,35.52,994.66,1020.45,214,23.95,7.79,-30,1
1685450251,2023-05-30 14:37,35.61,994.73,1020.52,214,23.96,7.84,-27,1
1685450312,2023-05-30 14:38,35.65,994.59,1020.37,214,23.92,7.82,-24,1
1685450372,2023-05-30 14:39,35.69,994.61,1020.40,214,23.97,7.88,-24,1
1685450492,2023-05-30 14:41,35.70,994.64,1020.43,214,23.98,7.89,-23,1
1685450553,2023-05-30 14:42,35.74,994.68,1020.47,214,23.94,7.87,-31,1
1685450613,2023-05-30 14:43,35.75,994.66,1020.44,214,24.00,7.93,-21,1
1685450673,2023-05-30 14:44,35.75,994.66,1020.45,214,24.01,7.94,-27,1
1685450734,2023-05-30 14:45,35.76,994.74,1020.52,214,24.02,7.95,-21,1
1685450794,2023-05-30 14:46,35.81,994.67,1020.45,214,24.03,7.98,-20,1
1685450854,2023-05-30 14:47,35.62,994.68,1020.46,214,24.04,7.91,-26,1
1685450914,2023-05-30 14:48,35.84,994.65,1020.43,214,24.05,8.01,-28,1
1685450975,2023-05-30 14:49,35.87,994.71,1020.49,214,24.06,8.03,-21,1
1685451035,2023-05-30 14:50,35.97,994.63,1020.42,214,24.02,8.04,-26,1
1685451155,2023-05-30 14:52,35.95,994.63,1020.41,214,24.08,8.08,-28,1
1685451216,2023-05-30 14:53,35.99,994.57,1020.35,214,24.07,8.09,-27,1
1685451276,2023-05-30 14:54,35.98,994.56,1020.35,214,24.09,8.10,-27,1
1685451336,2023-05-30 14:55,36.08,994.74,1020.53,214,24.09,8.14,-27,1
1685451397,2023-05-30 14:56,36.14,994.75,1020.53,214,24.04,8.12,-29,1
1685451457,2023-05-30 14:57,36.20,994.72,1020.51,214,24.09,8.19,-26,1
1685451517,2023-05-30 14:58,36.21,994.70,1020.49,214,24.11,8.22,-24,1
1685451577,2023-05-30 14:59,36.25,994.74,1020.52,214,24.12,8.24,-28,1
1685451638,2023-05-30 15:00,36.27,994.64,1020.43,214,24.13,8.26,-26,1
1685451698,2023-05-30 15:01,36.30,994.66,1020.44,214,24.13,8.27,-27,1
1685451818,2023-05-30 15:03,36.32,994.69,1020.47,214,24.14,8.28,-27,1
1685451878,2023-05-30 15:04,36.33,994.68,1020.47,214,24.14,8.29,-25,1
1685451939,2023-05-30 15:05,36.32,994.67,1020.45,214,24.12,8.27,-26,1
1685451999,2023-05-30 15:06,36.35,994.64,1020.43,214,24.13,8.29,-28,1
1685452059,2023-05-30 15:07,36.36,994.68,1020.47,214,24.16,8.32,-28,1
1685452120,2023-05-30 15:08,36.33,994.67,1020.46,214,24.17,8.31,-26,1
1685452180,2023-05-30 15:09,36.00,994.65,1020.43,214,24.17,8.18,-27,1
1685452240,2023-05-30 15:10,35.80,994.62,1020.40,214,24.15,8.08,-29,1
1685452361,2023-05-30 15:12,35.48,994.62,1020.41,214,24.07,7.88,-19,1
1685452421,2023-05-30 15:13,35.10,994.63,1020.42,214,24.14,7.78,-26,1
1685452481,2023-05-30 15:14,34.92,994.65,1020.44,214,24.13,7.70,-30,1
1685452542,2023-05-30 15:15,35.05,994.64,1020.43,214,24.13,7.75,-29,1
1685452602,2023-05-30 15:16,34.99,994.63,1020.41,214,24.12,7.72,-26,1
1685452662,2023-05-30 15:17,35.13,994.70,1020.49,214,24.09,7.75,-28,1
1685452722,2023-05-30 15:18,34.82,994.69,1020.48,214,24.08,7.61,-31,1
1685452783,2023-05-30 15:19,34.88,994.72,1020.51,214,24.07,7.63,-28,1
1685452843,2023-05-30 15:20,34.81,994.74,1020.52,214,24.04,7.57,-32,1
1685452903,2023-05-30 15:21,34.70,994.69,1020.47,214,24.02,7.51,-27,1
1685452963,2023-05-30 15:22,34.49,994.64,1020.43,214,24.02,7.42,-27,1
1685453084,2023-05-30 15:24,35.18,994.59,1020.37,214,24.00,7.69,-27,1
1685453144,2023-05-30 15:25,34.81,994.67,1020.45,214,24.00,7.54,-28,1
1685453204,2023-05-30 15:26,34.70,994.66,1020.44,214,23.98,7.47,-31,1
1685453265,2023-05-30 15:27,34.68,994.71,1020.49,214,23.92,7.41,-29,1
1685453325,2023-05-30 15:28,34.77,994.70,1020.49,214,23.95,7.48,-24,1
1685453385,2023-05-30 15:29,34.71,994.69,1020.48,214,23.96,7.46,-31,1
1685453445,2023-05-30 15:30,34.51,994.68,1020.46,214,23.96,7.38,-29,1
1685453506,2023-05-30 15:31,34.72,994.71,1020.49,214,23.94,7.44,-28,1
1685453566,2023-05-30 15:32,34.54,994.71,1020.49,214,23.94,7.37,-30,1
1685453687,2023-05-30 15:34,34.57,994.70,1020.49,214,23.92,7.37,-27,1
1685453747,2023-05-30 15:35,34.46,994.66,1020.44,214,23.87,7.28,-25,1
1685453807,2023-05-30 15:36,34.54,994.66,1020.44,214,23.88,7.32,-25,1
1685453867,2023-05-30 15:37,34.54,994.68,1020.47,214,23.88,7.32,-22,1
1685453927,2023-05-30 15:38,34.56,994.70,1020.48,214,23.89,7.34,-25,1
1685453988,2023-05-30 15:39,34.52,994.62,1020.40,214,23.88,7.31,-23,1
1685454048,2023-05-30 15:40,34.51,994.54,1020.32,214,23.87,7.30,-27,1
1685454108,2023-05-30 15:41,34.41,994.66,1020.44,214,23.86,7.24,-31,1
1685454168,2023-05-30 15:42,34.35,994.66,1020.45,214,23.84,7.20,-20,1
1685454229,2023-05-30 15:43,34.22,994.63,1020.41,214,23.83,7.14,-26,1
1685454289,2023-05-30 15:44,34.32,994.64,1020.42,214,23.82,7.17,-27,1
1685454349,2023-05-30 15:45,34.27,994.64,1020.42,214,23.83,7.16,-28,1
1685454410,2023-05-30 15:46,34.20,994.59,1020.37,214,23.82,7.12,-25,1
1685454470,2023-05-30 15:47,34.07,994.63,1020.42,214,23.81,7.06,-29,1
1685454530,2023-05-30 15:48,34.17,994.63,1020.41,214,23.81,7.10,-25,1
1685454591,2023-05-30 15:49,34.16,994.62,1020.41,214,23.80,7.09,-26,1
1685454651,2023-05-30 15:50,34.16,994.64,1020.42,214,23.80,7.09,-24,1
1685454711,2023-05-30 15:51,34.17,994.66,1020.45,214,23.76,7.06,-28,1
1685454771,2023-05-30 15:52,34.38,994.67,1020.45,214,23.79,7.17,-28,1
1685454892,2023-05-30 15:54,34.21,994.56,1020.34,214,23.78,7.09,-25,1
1685454952,2023-05-30 15:55,34.17,994.56,1020.34,214,23.78,7.07,-24,1
1685455013,2023-05-30 15:56,34.14,994.56,1020.34,214,23.72,7.01,-22,1
1685455073,2023-05-30 15:57,34.21,994.62,1020.41,214,23.76,7.07,-24,1
1685455133,2023-05-30 15:58,34.15,994.70,1020.49,214,23.77,7.05,-27,1
1685455193,2023-05-30 15:59,34.31,994.66,1020.44,214,23.77,7.12,-31,1
1685455254,2023-05-30 16:00,34.27,994.52,1020.30,214,23.78,7.12,-28,1
1685455314,2023-05-30 16:01,34.06,994.64,1020.42,214,23.75,7.00,-30,1
1685455374,2023-05-30 16:02,34.20,994.63,1020.41,214,23.76,7.07,-21,1
1685455435,2023-05-30 16:03,34.13,994.69,1020.48,214,23.76,7.04,-20,1
1685455495,2023-05-30 16:04,34.10,994.64,1020.42,214,23.72,6.99,-25,1
1685455555,2023-05-30 16:05,34.29,994.65,1020.44,214,23.73,7.08,-26,1
1685455615,2023-05-30 16:06,34.17,994.66,1020.44,214,23.73,7.03,-24,1
1685455677,2023-05-30 16:07,34.14,994.68,1020.46,214,23.74,7.03,-24,1
1685455737,2023-05-30 16:08,34.15,994.68,1020.46,214,23.71,7.00,-29,1
1685455797,2023-05-30 16:09,34.20,994.72,1020.50,214,23.72,7.03,-26,1
1685455857,2023-05-30 16:10,34.31,994.70,1020.48,214,23.73,7.09,-28,1
1685455918,2023-05-30 16:11,34.04,994.72,1020.51,214,23.71,6.96,-21,1
1685455978,2023-05-30 16:12,34.08,994.73,1020.52,214,23.72,6.98,-25,1
1685456159,2023-05-30 16:15,33.97,994.70,1020.48,214,23.68,6.90,-21,1
1685456219,2023-05-30 16:16,34.00,994.76,1020.54,214,23.69,6.92,-27,1
1685456279,2023-05-30 16:17,33.97,994.74,1020.52,214,23.70,6.92,-28,1
1685456340,2023-05-30 16:19,33.90,994.72,1020.51,214,23.69,6.88,-29,1
1685456460,2023-05-30 16:21,33.72,994.78,1020.56,214,23.70,6.81,-28,1
1685456581,2023-05-30 16:23,33.64,994.78,1020.57,214,23.69,6.77,-24,1
1685456641,2023-05-30 16:24,33.89,994.78,1020.56,214,23.68,6.86,-24,1
1685456701,2023-05-30 16:25,33.89,994.78,1020.56,214,23.66,6.85,-29,1
1685456761,2023-05-30 16:26,33.91,994.78,1020.56,214,23.68,6.87,-25,1
1685456822,2023-05-30 16:27,33.86,994.80,1020.58,214,23.67,6.84,-31,1
1685456942,2023-05-30 16:29,34.06,994.77,1020.56,214,23.67,6.93,-23,1
1685457063,2023-05-30 16:31,33.98,994.77,1020.56,214,23.64,6.87,-22,1
1685457123,2023-05-30 16:32,33.94,994.80,1020.59,214,23.64,6.85,-29,1
1685457183,2023-05-30 16:33,33.95,994.76,1020.55,214,23.67,6.88,-26,1
1685457243,2023-05-30 16:34,33.96,994.76,1020.54,214,23.66,6.88,-24,1
1685457303,2023-05-30 16:35,34.06,994.73,1020.51,214,23.66,6.92,-27,1
1685457364,2023-05-30 16:36,34.00,994.76,1020.54,214,23.66,6.90,-24,1
1685457424,2023-05-30 16:37,34.04,994.73,1020.51,214,23.57,6.83,-25,1
1685457484,2023-05-30 16:38,34.03,994.79,1020.57,214,23.66,6.91,-31,1
1685457544,2023-05-30 16:39,34.05,994.76,1020.55,214,23.66,6.92,-32,1
1685457605,2023-05-30 16:40,34.06,994.73,1020.51,214,23.65,6.91,-23,1
1685457665,2023-05-30 16:41,34.11,994.73,1020.52,214,23.66,6.94,-24,1
1685457725,2023-05-30 16:42,34.13,994.81,1020.59,214,23.66,6.95,-25,1
1685457785,2023-05-30 16:43,34.16,994.79,1020.57,214,23.67,6.97,-27,1
1685457845,2023-05-30 16:44,34.18,994.78,1020.56,214,23.67,6.98,-30,1
1685457906,2023-05-30 16:45,34.22,994.78,1020.56,214,23.67,7.00,-25,1
1685457966,2023-05-30 16:46,34.23,994.81,1020.60,214,23.68,7.01,-23,1
1685458026,2023-05-30 16:47,34.25,994.79,1020.58,214,23.68,7.02,-27,1
1685458086,2023-05-30 16:48,34.29,994.82,1020.60,214,23.69,7.05,-29,1
1685458147,2023-05-30 16:49,34.28,994.84,1020.62,214,23.67,7.02,-27,1
1685458207,2023-05-30 16:50,34.37,994.83,1020.61,214,23.68,7.07,-29,1
1685458267,2023-05-30 16:51,34.40,994.80,1020.59,214,23.70,7.10,-30,1
1685458327,2023-05-30 16:52,34.47,994.85,1020.64,214,23.70,7.13,-22,1
1685458387,2023-05-30 16:53,34.49,994.73,1020.51,214,23.72,7.15,-28,1
1685458448,2023-05-30 16:54,34.51,994.75,1020.53,214,23.70,7.15,-25,1
1685458508,2023-05-30 16:55,34.54,994.80,1020.58,214,23.74,7.19,-32,1
1685458568,2023-05-30 16:56,34.55,994.78,1020.56,214,23.75,7.21,-28,1
1685458628,2023-05-30 16:57,34.58,994.77,1020.55,214,23.75,7.22,-25,1
1685458749,2023-05-30 16:59,34.66,994.80,1020.59,214,23.78,7.28,-23,1
1685458809,2023-05-30 17:00,34.70,994.84,1020.62,214,23.80,7.31,-24,1
1685458870,2023-05-30 17:01,34.72,994.82,1020.60,214,23.80,7.32,-25,1
1685458930,2023-05-30 17:02,34.77,994.82,1020.60,214,23.82,7.36,-29,1
1685458990,2023-05-30 17:03,34.79,994.84,1020.63,214,23.84,7.39,-25,1
1685459050,2023-05-30 17:04,34.82,994.86,1020.64,214,23.84,7.40,-28,1
1685459111,2023-05-30 17:05,34.84,994.91,1020.69,214,23.82,7.39,-27,1
1685459171,2023-05-30 17:06,34.83,994.90,1020.68,214,23.87,7.43,-23,1
1685459231,2023-05-30 17:07,34.89,994.87,1020.65,214,23.89,7.47,-32,1
1685459352,2023-05-30 17:09,34.95,994.82,1020.61,214,23.92,7.53,-28,1
1685459412,2023-05-30 17:10,34.94,994.83,1020.61,214,23.92,7.52,-27,1
1685459472,2023-05-30 17:11,34.99,994.88,1020.66,214,23.95,7.57,-27,1
1685459533,2023-05-30 17:12,35.00,994.89,1020.67,214,23.96,7.58,-22,1
1685459593,2023-05-30 17:13,35.23,994.93,1020.71,214,23.99,7.71,-31,1
1685459653,2023-05-30 17:14,35.05,994.88,1020.67,214,24.00,7.64,-28,1
1685459713,2023-05-30 17:15,35.07,994.87,1020.65,214,24.01,7.66,-26,1
1685459834,2023-05-30 17:17,34.93,994.83,1020.61,214,24.03,7.62,-27,1
1685459894,2023-05-30 17:18,35.16,994.86,1020.64,214,24.05,7.73,-25,1
1685459954,2023-05-30 17:19,35.16,994.85,1020.63,214,24.07,7.75,-32,1
1685460014,2023-05-30 17:20,35.19,994.82,1020.60,214,24.07,7.76,-30,1
1685460074,2023-05-30 17:21,35.20,994.85,1020.64,214,24.10,7.79,-25,1
1685460135,2023-05-30 17:22,35.19,994.87,1020.65,214,24.10,7.78,-27,1
1685460195,2023-05-30 17:23,35.23,994.86,1020.64,214,24.12,7.82,-27,1
1685460255,2023-05-30 17:24,35.26,994.84,1020.63,214,24.14,7.85,-25,1
1685460315,2023-05-30 17:25,35.27,994.85,1020.63,214,24.15,7.86,-27,1
1685460375,2023-05-30 17:26,35.25,994.87,1020.65,214,24.17,7.87,-24,1
1685460435,2023-05-30 17:27,35.31,994.86,1020.64,214,23.88,7.64,-25,1
1685460495,2023-05-30 17:28,35.32,994.74,1020.52,214,24.18,7.91,-27,1
1685460556,2023-05-30 17:29,35.34,994.77,1020.55,214,24.19,7.93,-22,1
1685460616,2023-05-30 17:30,35.37,994.77,1020.55,214,24.21,7.96,-27,1
1685460676,2023-05-30 17:31,35.37,994.83,1020.61,214,24.23,7.97,-30,1
1685460796,2023-05-30 17:33,35.36,994.83,1020.61,214,24.25,7.99,-33,1
1685460856,2023-05-30 17:34,35.37,994.77,1020.56,214,24.26,8.00,-26,1
1685460916,2023-05-30 17:35,35.37,994.80,1020.58,214,24.27,8.01,-21,1
1685460977,2023-05-30 17:36,35.38,994.82,1020.60,214,24.29,8.03,-29,1
1685461037,2023-05-30 17:37,35.38,994.80,1020.58,214,24.29,8.03,-26,1
1685461157,2023-05-30 17:39,35.39,994.78,1020.57,214,24.32,8.06,-25,1
1685461217,2023-05-30 17:40,35.40,994.78,1020.56,214,24.33,8.08,-24,1
1685461277,2023-05-30 17:41,35.14,994.70,1020.48,214,24.33,7.96,-25,1
1685461398,2023-05-30 17:43,35.47,994.78,1020.57,214,24.32,8.09,-25,1
1685461458,2023-05-30 17:44,35.51,994.79,1020.57,214,24.35,8.14,-29,1
1685461518,2023-05-30 17:45,35.45,994.77,1020.56,214,24.37,8.13,-22,1
1685461638,2023-05-30 17:47,35.42,994.72,1020.50,214,24.37,8.12,-29,1
1685461698,2023-05-30 17:48,35.44,994.74,1020.53,214,24.38,8.13,-25,1
1685461758,2023-05-30 17:49,35.42,994.79,1020.57,214,24.38,8.13,-26,1
1685461819,2023-05-30 17:50,35.44,994.81,1020.60,214,24.34,8.10,-29,1
1685461879,2023-05-30 17:51,35.42,994.72,1020.51,214,24.36,8.11,-29,1
1685461939,2023-05-30 17:52,35.42,994.80,1020.58,214,24.37,8.12,-30,1
1685462059,2023-05-30 17:54,35.41,994.84,1020.63,214,24.39,8.13,-29,1
1685462119,2023-05-30 17:55,35.42,994.75,1020.53,214,24.38,8.13,-27,1
1685462179,2023-05-30 17:56,35.42,994.80,1020.58,214,24.39,8.13,-26,1
1685462240,2023-05-30 17:57,35.43,994.81,1020.59,214,24.38,8.13,-23,1
1685462300,2023-05-30 17:58,35.41,994.83,1020.61,214,24.38,8.12,-31,1
1685462360,2023-05-30 17:59,35.58,994.75,1020.53,214,24.24,8.07,-26,1
1685462420,2023-05-30 18:00,35.42,994.85,1020.63,214,24.37,8.12,-25,1
1685462480,2023-05-30 18:01,35.36,994.84,1020.63,214,24.38,8.10,-28,1
1685462540,2023-05-30 18:02,35.42,994.83,1020.61,214,24.37,8.12,-26,1
1685462601,2023-05-30 18:03,35.45,994.82,1020.60,214,24.37,8.13,-33,1
1685462661,2023-05-30 18:04,35.45,994.81,1020.60,214,24.36,8.12,-31,1
1685462721,2023-05-30 18:05,35.45,994.84,1020.63,214,24.33,8.10,-25,1
1685462781,2023-05-30 18:06,35.46,994.81,1020.60,214,24.28,8.05,-29,1
1685462841,2023-05-30 18:07,35.44,994.83,1020.61,214,24.36,8.12,-29,1
1685462901,2023-05-30 18:08,35.48,994.84,1020.62,214,24.35,8.13,-27,1
1685462961,2023-05-30 18:09,35.47,994.87,1020.65,214,24.31,8.09,-27,1
1685463022,2023-05-30 18:10,35.50,994.83,1020.61,214,24.35,8.13,-26,1
1685463082,2023-05-30 18:11,35.37,994.82,1020.60,214,24.35,8.08,-26,1
1685463142,2023-05-30 18:12,35.51,994.76,1020.54,214,24.31,8.10,-23,1
1685463202,2023-05-30 18:13,35.50,994.86,1020.64,214,24.30,8.09,-21,1
1685463262,2023-05-30 18:14,35.49,994.88,1020.66,214,24.32,8.10,-24,1
1685463322,2023-05-30 18:15,35.50,994.87,1020.65,214,24.32,8.11,-28,1
1685463443,2023-05-30 18:17,35.51,994.83,1020.61,214,24.31,8.10,-27,1
1685463503,2023-05-30 18:18,35.51,994.87,1020.65,214,24.31,8.10,-28,1
1685463563,2023-05-30 18:19,35.50,994.87,1020.65,214,24.30,8.09,-27,1
1685463623,2023-05-30 18:20,35.52,994.94,1020.72,214,24.30,8.10,-28,1
1685463683,2023-05-30 18:21,35.53,994.93,1020.71,214,24.30,8.10,-26,1
1685463743,2023-05-30 18:22,35.55,994.99,1020.77,214,24.30,8.11,-25,1
1685463803,2023-05-30 18:23,35.54,994.96,1020.74,214,24.28,8.09,-31,1
1685463863,2023-05-30 18:24,35.60,994.85,1020.63,214,24.28,8.11,-33,1
1685463924,2023-05-30 18:25,35.55,994.92,1020.70,214,24.28,8.09,-27,1
1685463984,2023-05-30 18:26,35.50,995.00,1020.78,214,24.27,8.06,-30,1
1685464044,2023-05-30 18:27,35.57,994.98,1020.77,214,24.25,8.08,-28,1
1685464164,2023-05-30 18:29,35.40,994.98,1020.76,214,24.27,8.02,-22,1
1685464288,2023-05-30 18:31,35.57,994.98,1020.77,214,24.26,8.08,-31,1
1685464348,2023-05-30 18:32,35.58,994.94,1020.72,214,24.26,8.09,-27,1
1685464408,2023-05-30 18:33,35.61,994.98,1020.76,214,24.26,8.10,-27,1
1685464468,2023-05-30 18:34,35.60,995.01,1020.79,214,24.25,8.09,-27,1
1685464528,2023-05-30 18:35,35.59,995.03,1020.81,214,24.25,8.08,-29,1
1685464589,2023-05-30 18:36,35.59,995.05,1020.83,214,24.25,8.08,-24,1
1685464649,2023-05-30 18:37,35.59,995.03,1020.82,214,24.23,8.07,-29,1
1685464709,2023-05-30 18:38,35.61,995.05,1020.83,214,24.24,8.08,-23,1
1685464769,2023-05-30 18:39,35.61,995.08,1020.86,214,24.23,8.08,-31,1
1685464890,2023-05-30 18:41,35.63,994.92,1020.71,214,24.23,8.08,-21,1
1685464950,2023-05-30 18:42,35.62,995.02,1020.81,214,24.22,8.07,-21,1
1685465010,2023-05-30 18:43,35.64,995.03,1020.81,214,24.22,8.08,-26,1
1685465070,2023-05-30 18:44,35.65,995.11,1020.89,214,24.17,8.04,-25,1
1685465131,2023-05-30 18:45,35.66,995.09,1020.87,214,24.21,8.08,-27,1
1685465191,2023-05-30 18:46,35.63,995.12,1020.91,214,24.21,8.07,-23,1
1685465251,2023-05-30 18:47,35.64,995.06,1020.84,214,24.20,8.06,-30,1
1685465311,2023-05-30 18:48,35.67,995.11,1020.89,214,24.21,8.08,-26,1
1685465432,2023-05-30 18:50,35.65,995.18,1020.97,214,24.20,8.07,-32,1
1685465492,2023-05-30 18:51,35.67,995.19,1020.97,214,24.20,8.07,-28,1
1685465552,2023-05-30 18:52,35.66,995.15,1020.93,214,24.19,8.06,-31,1
1685465613,2023-05-30 18:53,35.77,995.19,1020.97,214,24.12,8.04,-25,1
1685465673,2023-05-30 18:54,35.68,995.21,1020.99,214,24.16,8.04,-30,1
1685465733,2023-05-30 18:55,35.67,995.14,1020.92,214,24.17,8.04,-30,1
1685465794,2023-05-30 18:56,35.70,995.17,1020.95,214,24.18,8.07,-25,1
1685465854,2023-05-30 18:57,35.67,995.21,1020.99,214,24.18,8.06,-29,1
1685465914,2023-05-30 18:58,35.66,995.19,1020.97,214,24.18,8.05,-29,1
1685465974,2023-05-30 18:59,35.68,995.21,1021.00,214,24.18,8.06,-26,1
1685466034,2023-05-30 19:00,35.69,995.21,1020.99,214,24.17,8.06,-28,1
1685466155,2023-05-30 19:02,35.91,995.26,1021.04,214,24.16,8.14,-23,1
1685466215,2023-05-30 19:03,35.70,995.26,1021.04,214,24.16,8.05,-32,1
1685466275,2023-05-30 19:04,35.69,995.31,1021.09,214,24.16,8.05,-26,1
1685466336,2023-05-30 19:05,35.69,995.33,1021.12,214,24.15,8.04,-31,1
1685466396,2023-05-30 19:06,35.71,995.38,1021.16,214,24.16,8.05,-29,1
1685466456,2023-05-30 19:07,35.72,995.34,1021.13,214,24.16,8.06,-31,1
1685466517,2023-05-30 19:08,36.00,995.34,1021.13,214,24.16,8.17,-25,1
1685466577,2023-05-30 19:09,35.72,995.35,1021.14,214,24.11,8.01,-33,1
1685466637,2023-05-30 19:10,35.78,995.38,1021.16,214,24.14,8.06,-29,1
1685466698,2023-05-30 19:11,35.75,995.37,1021.16,214,24.14,8.05,-30,1
1685466758,2023-05-30 19:12,35.71,995.34,1021.13,214,24.14,8.04,-29,1
1685466818,2023-05-30 19:13,35.72,995.35,1021.13,214,24.14,8.04,-29,1
1685466878,2023-05-30 19:14,35.76,995.35,1021.14,214,24.11,8.03,-26,1
1685466938,2023-05-30 19:15,35.75,995.40,1021.18,214,24.13,8.04,-31,1
1685466999,2023-05-30 19:16,35.72,995.36,1021.14,214,24.13,8.03,-20,1
1685467059,2023-05-30 19:17,35.73,995.42,1021.20,214,24.11,8.02,-29,1
1685467119,2023-05-30 19:18,35.64,995.41,1021.19,214,24.13,8.00,-26,1
1685467180,2023-05-30 19:19,35.74,995.42,1021.20,214,24.12,8.03,-27,1
1685467240,2023-05-30 19:20,35.72,995.43,1021.21,214,24.12,8.02,-30,1
1685467300,2023-05-30 19:21,35.77,995.37,1021.15,214,24.11,8.03,-27,1
1685467361,2023-05-30 19:22,35.75,995.43,1021.22,214,24.08,8.00,-23,1
1685467421,2023-05-30 19:23,35.76,995.44,1021.22,214,24.09,8.01,-22,1
1685467481,2023-05-30 19:24,35.76,995.46,1021.24,214,24.09,8.01,-23,1
1685467541,2023-05-30 19:25,35.61,995.46,1021.24,214,24.10,7.96,-23,1
1685467662,2023-05-30 19:27,35.77,995.37,1021.15,214,24.08,8.01,-27,1
1685467722,2023-05-30 19:28,35.77,995.41,1021.19,214,24.09,8.02,-27,1
1685467782,2023-05-30 19:29,35.79,995.47,1021.25,214,24.09,8.02,-22,1
1685467842,2023-05-30 19:30,35.85,995.49,1021.28,214,24.09,8.05,-27,1
1685467903,2023-05-30 19:31,35.83,995.51,1021.29,214,24.09,8.04,-30,1
1685467963,2023-05-30 19:32,35.78,995.45,1021.23,214,24.09,8.02,-30,1
1685468023,2023-05-30 19:33,35.80,995.48,1021.27,214,24.08,8.02,-32,1
1685468083,2023-05-30 19:34,35.79,995.51,1021.30,214,24.07,8.00,-28,1
1685468144,2023-05-30 19:35,35.81,995.54,1021.32,214,24.08,8.02,-30,1
1685468204,2023-05-30 19:36,35.81,995.54,1021.32,214,24.08,8.02,-28,1
1685468264,2023-05-30 19:37,35.80,995.52,1021.31,214,24.08,8.02,-30,1
1685468324,2023-05-30 19:38,35.66,995.57,1021.35,214,24.08,7.96,-31,1
1685468385,2023-05-30 19:39,35.81,995.61,1021.40,214,24.07,8.01,-33,1
1685468445,2023-05-30 19:40,35.64,995.61,1021.39,214,24.02,7.90,-24,1
1685468505,2023-05-30 19:41,35.81,995.60,1021.38,214,24.05,8.00,-27,1
1685468565,2023-05-30 19:42,35.82,995.60,1021.38,214,24.07,8.02,-24,1
1685468626,2023-05-30 19:43,35.80,995.59,1021.37,214,24.07,8.01,-27,1
1685468686,2023-05-30 19:44,35.90,995.61,1021.39,214,24.06,8.04,-27,1
1685468746,2023-05-30 19:45,35.82,995.66,1021.45,214,24.05,8.00,-29,1
1685468807,2023-05-30 19:46,35.82,995.69,1021.47,214,24.05,8.00,-24,1
1685468867,2023-05-30 19:47,35.82,995.67,1021.45,214,24.06,8.01,-28,1
1685468927,2023-05-30 19:48,35.83,995.64,1021.43,214,24.04,7.99,-27,1
1685468987,2023-05-30 19:49,35.64,995.68,1021.46,214,24.05,7.93,-31,1
1685469048,2023-05-30 19:50,35.84,995.69,1021.47,214,24.05,8.01,-32,1
1685469108,2023-05-30 19:51,35.83,995.70,1021.49,214,24.05,8.00,-28,1
1685469168,2023-05-30 19:52,36.07,995.69,1021.48,214,24.04,8.09,-21,1
1685469289,2023-05-30 19:54,35.84,995.77,1021.55,214,24.05,8.01,-23,1
1685469349,2023-05-30 19:55,35.84,995.74,1021.52,214,23.98,7.95,-25,1
1685469409,2023-05-30 19:56,35.84,995.73,1021.51,214,24.03,7.99,-23,1
1685469590,2023-05-30 19:59,35.86,995.70,1021.49,214,24.03,8.00,-26,1
1685469650,2023-05-30 20:00,35.86,995.71,1021.49,214,24.03,8.00,-24,1
1685469710,2023-05-30 20:01,35.86,995.75,1021.54,214,24.02,7.99,-32,1
1685469770,2023-05-30 20:02,35.85,995.81,1021.59,214,24.03,7.99,-30,1
1685469831,2023-05-30 20:03,35.86,995.81,1021.59,214,24.02,7.99,-25,1
1685469891,2023-05-30 20:04,35.86,995.83,1021.61,214,24.02,7.99,-24,1
1685469951,2023-05-30 20:05,36.13,995.81,1021.59,214,24.03,8.11,-24,1
1685470011,2023-05-30 20:06,35.88,995.79,1021.58,214,24.02,8.00,-25,1
1685470072,2023-05-30 20:07,35.89,995.84,1021.63,214,24.02,8.00,-30,1
1685470132,2023-05-30 20:08,35.88,995.84,1021.62,214,24.02,8.00,-27,1
1685470192,2023-05-30 20:09,35.74,995.86,1021.64,214,24.02,7.94,-27,1
1685470252,2023-05-30 20:10,35.88,995.83,1021.61,214,24.02,8.00,-31,1
1685470313,2023-05-30 20:11,35.88,995.83,1021.61,214,24.01,7.99,-30,1
1685470493,2023-05-30 20:14,35.89,995.83,1021.61,214,24.00,7.99,-22,1
1685470554,2023-05-30 20:15,35.91,995.83,1021.61,214,24.01,8.00,-31,1
1685470614,2023-05-30 20:16,35.89,995.74,1021.52,214,24.00,7.99,-24,1
1685470674,2023-05-30 20:17,35.88,995.86,1021.65,214,24.00,7.98,-30,1
1685470734,2023-05-30 20:18,35.89,995.91,1021.69,214,24.00,7.99,-27,1
1685470795,2023-05-30 20:19,35.88,995.92,1021.70,214,24.00,7.98,-29,1
1685470855,2023-05-30 20:20,35.91,995.91,1021.69,214,24.00,7.99,-27,1
1685470915,2023-05-30 20:21,35.90,995.92,1021.71,214,24.00,7.99,-24,1
1685470975,2023-05-30 20:22,35.88,995.94,1021.73,214,23.72,7.73,-27,1
1685471036,2023-05-30 20:23,35.91,995.96,1021.75,214,23.99,7.99,-24,1
1685471096,2023-05-30 20:24,35.91,995.98,1021.77,214,23.99,7.98,-29,1
1685471156,2023-05-30 20:25,35.91,995.98,1021.76,214,23.99,7.98,-28,1
1685471217,2023-05-30 20:26,35.80,996.00,1021.78,214,23.98,7.93,-30,1
1685471277,2023-05-30 20:27,35.90,996.03,1021.82,214,23.97,7.96,-25,1
1685471397,2023-05-30 20:29,35.91,996.03,1021.82,214,23.96,7.96,-22,1
1685471458,2023-05-30 20:30,35.92,996.04,1021.82,214,23.97,7.97,-25,1
1685471518,2023-05-30 20:31,35.93,996.01,1021.79,214,23.97,7.97,-25,1
1685471578,2023-05-30 20:32,35.93,996.01,1021.80,214,23.97,7.98,-30,1
1685471638,2023-05-30 20:33,35.92,996.07,1021.86,214,23.97,7.97,-29,1
1685471698,2023-05-30 20:34,35.94,996.14,1021.93,214,23.97,7.98,-23,1
1685471759,2023-05-30 20:35,35.93,996.11,1021.89,214,23.93,7.94,-28,1
1685471819,2023-05-30 20:36,35.94,996.14,1021.92,214,23.95,7.96,-31,1
1685471879,2023-05-30 20:37,35.85,996.16,1021.95,214,23.96,7.94,-23,1
1685471939,2023-05-30 20:38,35.95,996.13,1021.92,214,23.96,7.98,-26,1
1685472000,2023-05-30 20:40,35.95,996.16,1021.94,214,23.96,7.98,-25,1
1685472120,2023-05-30 20:42,35.95,996.19,1021.97,214,23.96,7.98,-26,1
1685472180,2023-05-30 20:43,35.97,996.16,1021.94,214,23.96,7.98,-25,1
1685472241,2023-05-30 20:44,35.96,996.22,1022.01,214,23.94,7.96,-24,1
1685472301,2023-05-30 20:45,35.96,996.25,1022.03,214,23.94,7.96,-33,1
1685472361,2023-05-30 20:46,35.97,996.22,1022.00,214,23.94,7.97,-30,1
1685472422,2023-05-30 20:47,35.96,996.24,1022.03,214,23.95,7.97,-24,1
1685472482,2023-05-30 20:48,35.97,996.17,1021.96,214,23.94,7.97,-22,1
1685472542,2023-05-30 20:49,35.97,996.16,1021.95,214,23.93,7.96,-31,1
1685472602,2023-05-30 20:50,35.98,996.18,1021.96,214,23.93,7.96,-27,1
1685472662,2023-05-30 20:51,35.97,996.26,1022.04,214,23.94,7.97,-26,1
1685472722,2023-05-30 20:52,36.00,996.27,1022.06,214,23.93,7.97,-25,1
1685472783,2023-05-30 20:53,35.98,996.28,1022.07,214,23.94,7.97,-28,1
1685472843,2023-05-30 20:54,35.98,996.26,1022.05,214,23.94,7.97,-27,1
1685472903,2023-05-30 20:55,36.01,996.28,1022.06,214,23.93,7.97,-31,1
1685472963,2023-05-30 20:56,36.11,996.33,1022.11,214,23.93,8.02,-25,1
1685473024,2023-05-30 20:57,36.16,996.35,1022.13,214,23.93,8.03,-26,1
1685473084,2023-05-30 20:58,36.06,996.34,1022.13,214,23.92,7.98,-25,1
1685473144,2023-05-30 20:59,36.00,996.38,1022.17,214,23.93,7.97,-32,1
1685473204,2023-05-30 21:00,36.00,996.39,1022.18,214,23.92,7.96,-27,1
1685473325,2023-05-30 21:02,36.00,996.40,1022.19,214,23.87,7.92,-25,1
1685473385,2023-05-30 21:03,36.00,996.43,1022.21,214,23.89,7.93,-32,1
1685473445,2023-05-30 21:04,36.01,996.44,1022.22,214,23.91,7.96,-24,1
1685473566,2023-05-30 21:06,36.02,996.45,1022.24,214,23.91,7.96,-31,1
1685473626,2023-05-30 21:07,36.02,996.40,1022.18,214,23.91,7.96,-23,1
1685473686,2023-05-30 21:08,36.02,996.47,1022.25,214,23.91,7.96,-27,1
1685473746,2023-05-30 21:09,36.02,996.49,1022.27,214,23.91,7.96,-26,1
1685473807,2023-05-30 21:10,36.01,996.51,1022.29,214,23.84,7.89,-27,1
1685473867,2023-05-30 21:11,36.02,996.51,1022.30,214,23.87,7.93,-29,1
1685473927,2023-05-30 21:12,36.04,996.52,1022.30,214,23.91,7.97,-31,1
1685473987,2023-05-30 21:13,36.04,996.48,1022.26,214,23.91,7.97,-26,1
1685474048,2023-05-30 21:14,36.03,996.50,1022.28,214,23.90,7.96,-29,1
1685474108,2023-05-30 21:15,36.03,996.56,1022.34,214,23.90,7.96,-30,1
1685474168,2023-05-30 21:16,36.06,996.62,1022.40,214,23.90,7.97,-23,1
1685474229,2023-05-30 21:17,35.90,996.64,1022.42,214,23.90,7.90,-30,1
1685474289,2023-05-30 21:18,36.03,996.66,1022.44,214,23.84,7.90,-28,1
1685474349,2023-05-30 21:19,36.06,996.73,1022.51,214,23.85,7.92,-31,1
1685474410,2023-05-30 21:20,36.14,996.76,1022.55,214,23.89,7.99,-26,1
1685474470,2023-05-30 21:21,35.84,996.75,1022.54,214,23.89,7.87,-27,1
1685474530,2023-05-30 21:22,36.05,996.71,1022.49,214,23.89,7.95,-31,1
1685474590,2023-05-30 21:23,36.04,996.78,1022.56,214,23.89,7.95,-31,1
1685474651,2023-05-30 21:24,36.05,996.83,1022.62,214,23.88,7.95,-28,1
1685474711,2023-05-30 21:25,35.91,996.86,1022.64,214,23.87,7.88,-28,1
1685474771,2023-05-30 21:26,36.06,996.84,1022.62,214,23.89,7.96,-23,1
1685474832,2023-05-30 21:27,36.07,996.88,1022.66,214,23.89,7.96,-25,1
1685474892,2023-05-30 21:28,36.06,996.81,1022.59,214,23.89,7.96,-32,1
1685474952,2023-05-30 21:29,36.08,996.84,1022.63,214,23.88,7.96,-30,1
1685475012,2023-05-30 21:30,36.06,996.87,1022.65,214,23.88,7.95,-31,1
1685475193,2023-05-30 21:33,36.06,996.87,1022.65,214,23.88,7.95,-23,1
1685475254,2023-05-30 21:34,36.08,996.88,1022.66,214,23.87,7.95,-33,1
1685475314,2023-05-30 21:35,36.09,996.91,1022.69,214,23.87,7.95,-29,1
1685475374,2023-05-30 21:36,36.06,996.79,1022.58,214,23.86,7.93,-30,1
1685475434,2023-05-30 21:37,36.10,996.85,1022.64,214,23.87,7.95,-31,1
1685475495,2023-05-30 21:38,36.10,996.88,1022.66,214,23.78,7.88,-25,1
1685475555,2023-05-30 21:39,36.08,996.90,1022.68,214,23.86,7.94,-29,1
1685475615,2023-05-30 21:40,36.09,996.87,1022.65,214,23.87,7.95,-23,1
1685475675,2023-05-30 21:41,36.09,996.88,1022.66,214,23.87,7.95,-24,1
1685475735,2023-05-30 21:42,36.08,996.84,1022.62,214,23.87,7.95,-23,1
1685475795,2023-05-30 21:43,36.08,996.89,1022.67,214,23.86,7.94,-25,1
1685475855,2023-05-30 21:44,36.09,996.85,1022.64,214,23.87,7.95,-26,1
1685475915,2023-05-30 21:45,36.10,996.90,1022.68,214,23.86,7.95,-30,1
1685475975,2023-05-30 21:46,36.10,996.92,1022.70,214,23.86,7.95,-24,1
1685476036,2023-05-30 21:47,36.08,996.89,1022.67,214,23.85,7.93,-26,1
1685476096,2023-05-30 21:48,36.08,996.89,1022.68,214,23.85,7.93,-23,1
1685476156,2023-05-30 21:49,36.11,996.93,1022.72,214,23.86,7.95,-24,1
1685476216,2023-05-30 21:50,36.08,996.92,1022.70,214,23.84,7.92,-23,1
1685476276,2023-05-30 21:51,36.12,996.93,1022.71,214,23.85,7.95,-30,1
1685476336,2023-05-30 21:52,36.09,996.93,1022.71,214,23.84,7.93,-28,1
1685476396,2023-05-30 21:53,36.11,996.94,1022.72,214,23.83,7.92,-31,1
1685476456,2023-05-30 21:54,36.11,996.91,1022.69,214,23.83,7.92,-27,1
1685476517,2023-05-30 21:55,36.11,996.93,1022.72,214,23.85,7.94,-26,1
1685476577,2023-05-30 21:56,36.11,996.91,1022.70,214,23.84,7.93,-24,1
1685476637,2023-05-30 21:57,36.11,996.92,1022.71,214,23.84,7.93,-29,1
1685476697,2023-05-30 21:58,36.18,996.89,1022.68,214,23.83,7.95,-24,1
1685476817,2023-05-30 22:00,36.12,996.93,1022.71,214,23.84,7.94,-31,1
1685476877,2023-05-30 22:01,36.07,996.85,1022.63,214,23.84,7.92,-25,1
1685476937,2023-05-30 22:02,36.11,996.88,1022.67,214,23.84,7.94,-25,1
1685476998,2023-05-30 22:03,36.11,996.96,1022.74,214,23.84,7.93,-26,1
1685477058,2023-05-30 22:04,35.95,996.97,1022.75,214,23.83,7.86,-25,1
1685477118,2023-05-30 22:05,36.11,996.91,1022.69,214,23.84,7.94,-29,1
1685477178,2023-05-30 22:06,36.12,996.90,1022.69,214,23.83,7.93,-27,1
1685477238,2023-05-30 22:07,36.13,996.96,1022.74,214,23.83,7.93,-28,1
1685477298,2023-05-30 22:08,36.05,997.01,1022.80,214,23.83,7.90,-28,1
1685477358,2023-05-30 22:09,36.13,997.02,1022.81,214,23.79,7.90,-23,1
1685477418,2023-05-30 22:10,36.12,997.03,1022.82,214,23.73,7.84,-28,1
1685477478,2023-05-30 22:11,35.83,997.04,1022.82,214,23.81,7.79,-27,1
1685477539,2023-05-30 22:12,36.14,997.04,1022.82,214,23.83,7.94,-24,1
1685477599,2023-05-30 22:13,36.13,997.06,1022.85,214,23.78,7.89,-26,1
1685477659,2023-05-30 22:14,36.12,997.06,1022.85,214,23.81,7.91,-23,1
1685477719,2023-05-30 22:15,36.14,997.06,1022.84,214,23.81,7.92,-31,1
1685477779,2023-05-30 22:16,36.14,997.09,1022.87,214,23.82,7.93,-27,1
1685477839,2023-05-30 22:17,36.13,997.11,1022.90,214,23.82,7.92,-25,1
1685477899,2023-05-30 22:18,36.14,997.08,1022.87,214,23.82,7.93,-26,1
1685477959,2023-05-30 22:19,36.12,997.05,1022.83,214,23.82,7.92,-30,1
1685478019,2023-05-30 22:20,36.14,997.11,1022.89,214,23.82,7.93,-27,1
1685478080,2023-05-30 22:21,36.13,997.11,1022.90,214,23.81,7.91,-26,1
1685478140,2023-05-30 22:22,36.14,996.93,1022.71,214,23.80,7.91,-29,1
1685478200,2023-05-30 22:23,36.13,997.09,1022.87,214,23.81,7.92,-28,1
1685478260,2023-05-30 22:24,36.12,997.08,1022.86,214,23.81,7.91,-26,1
1685478320,2023-05-30 22:25,36.14,997.08,1022.86,214,23.81,7.92,-32,1
1685478380,2023-05-30 22:26,36.13,997.10,1022.88,214,23.81,7.91,-26,1
1685478440,2023-05-30 22:27,36.11,997.08,1022.87,214,23.79,7.89,-29,1
1685478500,2023-05-30 22:28,36.13,997.09,1022.88,214,23.79,7.90,-27,1
1685478561,2023-05-30 22:29,36.07,997.09,1022.88,214,23.79,7.87,-19,1
1685478621,2023-05-30 22:30,36.14,997.13,1022.91,214,23.79,7.90,-26,1
1685478681,2023-05-30 22:31,36.13,997.10,1022.88,214,23.80,7.91,-30,1
1685478741,2023-05-30 22:32,36.11,997.15,1022.93,214,23.77,7.87,-28,1
1685478801,2023-05-30 22:33,36.12,997.17,1022.95,214,23.77,7.88,-26,1
1685478861,2023-05-30 22:34,36.15,997.18,1022.96,214,23.80,7.91,-31,1
1685478921,2023-05-30 22:35,36.13,997.18,1022.96,214,23.79,7.90,-26,1
1685478981,2023-05-30 22:36,36.14,997.15,1022.93,214,23.80,7.91,-28,1
1685479042,2023-05-30 22:37,36.14,997.16,1022.95,214,23.79,7.90,-28,1
1685479162,2023-05-30 22:39,36.16,997.19,1022.97,214,23.74,7.86,-26,1
1685479222,2023-05-30 22:40,36.15,997.18,1022.96,214,23.76,7.88,-26,1
1685479282,2023-05-30 22:41,36.41,997.17,1022.95,214,23.78,8.00,-29,1
1685479342,2023-05-30 22:42,36.16,997.20,1022.98,214,23.79,7.91,-26,1
1685479402,2023-05-30 22:43,36.24,997.24,1023.02,214,23.72,7.88,-23,1
1685479462,2023-05-30 22:44,36.15,997.25,1023.03,214,23.77,7.89,-29,1
1685479523,2023-05-30 22:45,36.13,997.27,1023.05,214,23.79,7.90,-22,1
1685479583,2023-05-30 22:46,36.15,997.29,1023.08,214,23.79,7.90,-25,1
1685479643,2023-05-30 22:47,36.13,997.29,1023.07,214,23.78,7.89,-29,1
1685479703,2023-05-30 22:48,36.14,997.26,1023.04,214,23.78,7.89,-31,1
1685479763,2023-05-30 22:49,36.13,997.30,1023.08,214,23.78,7.89,-27,1
1685479823,2023-05-30 22:50,36.17,997.29,1023.07,214,23.76,7.89,-26,1
1685479884,2023-05-30 22:51,36.12,997.29,1023.07,214,23.78,7.89,-27,1
1685479944,2023-05-30 22:52,36.38,997.30,1023.09,214,23.78,7.99,-24,1
1685480004,2023-05-30 22:53,36.13,997.27,1023.05,214,23.78,7.89,-29,1
1685480064,2023-05-30 22:54,36.13,997.28,1023.06,214,23.78,7.89,-25,1
1685480124,2023-05-30 22:55,36.12,997.31,1023.10,214,23.77,7.88,-25,1
1685480184,2023-05-30 22:56,36.14,997.31,1023.09,214,23.78,7.89,-22,1
1685480244,2023-05-30 22:57,36.09,997.33,1023.11,214,23.77,7.86,-22,1
1685480304,2023-05-30 22:58,36.12,997.29,1023.08,214,23.74,7.85,-22,1
1685480365,2023-05-30 22:59,36.13,997.29,1023.08,214,23.76,7.87,-25,1
1685480425,2023-05-30 23:00,36.14,997.31,1023.09,214,23.76,7.88,-29,1
1685480488,2023-05-30 23:01,36.14,997.30,1023.08,214,23.77,7.89,-28,1
1685480548,2023-05-30 23:02,36.14,997.27,1023.05,214,23.76,7.88,-24,1
1685480608,2023-05-30 23:03,36.29,997.28,1023.06,214,23.77,7.94,-28,1
1685480668,2023-05-30 23:04,36.00,997.33,1023.11,214,23.77,7.83,-29,1
1685480728,2023-05-30 23:05,36.13,997.32,1023.11,214,23.77,7.88,-23,1
1685480849,2023-05-30 23:07,36.13,997.34,1023.12,214,23.74,7.86,-23,1
1685480909,2023-05-30 23:08,36.13,997.33,1023.12,214,23.73,7.85,-28,1
1685480969,2023-05-30 23:09,36.13,997.33,1023.11,214,23.76,7.87,-33,1
1685481030,2023-05-30 23:10,36.12,997.34,1023.12,214,23.76,7.87,-21,1
1685481090,2023-05-30 23:11,36.14,997.36,1023.15,214,23.76,7.88,-27,1
1685481210,2023-05-30 23:13,36.13,997.37,1023.15,214,23.76,7.87,-25,1
1685481270,2023-05-30 23:14,36.13,997.38,1023.17,214,23.76,7.87,-26,1
1685481331,2023-05-30 23:15,36.12,997.36,1023.14,214,23.73,7.84,-27,1
1685481391,2023-05-30 23:16,36.13,997.39,1023.17,214,23.70,7.82,-23,1
1685481451,2023-05-30 23:17,36.13,997.39,1023.17,214,23.75,7.86,-27,1
1685481511,2023-05-30 23:18,36.13,997.37,1023.16,214,23.75,7.86,-25,1
1685481571,2023-05-30 23:19,36.12,997.36,1023.14,214,23.71,7.82,-26,1
1685481632,2023-05-30 23:20,36.13,997.36,1023.14,214,23.65,7.77,-21,1
1685481692,2023-05-30 23:21,36.16,997.36,1023.14,214,23.75,7.88,-27,1
1685481752,2023-05-30 23:22,36.12,997.40,1023.19,214,23.75,7.86,-25,1
1685481812,2023-05-30 23:23,36.12,997.39,1023.17,214,23.75,7.86,-25,1
1685481873,2023-05-30 23:24,36.14,997.33,1023.11,214,23.75,7.87,-22,1
1685481933,2023-05-30 23:25,36.13,997.36,1023.14,214,23.71,7.83,-28,1
1685481993,2023-05-30 23:26,36.09,997.39,1023.17,214,23.71,7.81,-21,1
1685482054,2023-05-30 23:27,36.14,997.36,1023.14,214,23.74,7.86,-27,1
1685482174,2023-05-30 23:29,36.13,997.30,1023.09,214,23.74,7.85,-28,1
1685482234,2023-05-30 23:30,36.13,997.33,1023.11,214,23.75,7.86,-28,1
1685482295,2023-05-30 23:31,36.14,997.35,1023.14,214,23.74,7.86,-26,1
1685482355,2023-05-30 23:32,36.13,997.34,1023.12,214,23.72,7.84,-29,1
1685482415,2023-05-30 23:33,36.12,997.32,1023.11,214,23.74,7.85,-25,1
1685482475,2023-05-30 23:34,36.13,997.35,1023.13,214,23.73,7.85,-21,1
1685482535,2023-05-30 23:35,36.15,997.26,1023.04,214,23.72,7.84,-27,1
1685482656,2023-05-30 23:37,36.13,997.33,1023.11,214,23.73,7.84,-24,1
1685482716,2023-05-30 23:38,36.13,997.18,1022.96,214,23.71,7.83,-23,1
1685482776,2023-05-30 23:39,36.12,997.38,1023.16,214,23.74,7.85,-25,1
1685482836,2023-05-30 23:40,36.13,997.38,1023.16,214,23.74,7.85,-22,1
1685482897,2023-05-30 23:41,36.51,997.38,1023.16,214,23.69,7.96,-19,1
1685482957,2023-05-30 23:42,36.11,997.42,1023.20,214,23.67,7.78,-32,1
1685483017,2023-05-30 23:43,36.11,997.40,1023.18,214,23.72,7.83,-24,1
1685483077,2023-05-30 23:44,36.12,997.41,1023.20,214,23.73,7.84,-20,1
1685483258,2023-05-30 23:47,36.12,997.39,1023.18,214,23.73,7.84,-24,1
1685483318,2023-05-30 23:48,36.12,997.40,1023.18,214,23.73,7.84,-26,1
1685483378,2023-05-30 23:49,36.12,997.43,1023.22,214,23.73,7.84,-25,1
1685483438,2023-05-30 23:50,36.12,997.43,1023.22,214,23.69,7.81,-24,1
1685483499,2023-05-30 23:51,36.13,997.47,1023.25,214,23.73,7.85,-23,1
1685483559,2023-05-30 23:52,36.12,997.47,1023.25,214,23.71,7.82,-26,1
1685483619,2023-05-30 23:53,36.11,997.49,1023.27,214,23.71,7.82,-26,1
1685483679,2023-05-30 23:54,36.19,997.38,1023.16,214,23.71,7.85,-24,1
1685483740,2023-05-30 23:55,36.28,997.52,1023.30,214,23.72,7.90,-24,1
1685483800,2023-05-30 23:56,36.01,997.51,1023.30,214,23.72,7.79,-32,1
1685483860,2023-05-30 23:57,36.13,997.44,1023.22,214,23.72,7.83,-29,1
1685483920,2023-05-30 23:58,36.12,997.51,1023.30,214,23.72,7.83,-26,1
1685483981,2023-05-30 23:59,36.12,997.53,1023.32,214,23.72,7.83,-26,1