1685484041,2023-05-31 00:00,36.14,997.53,1023.31,214,23.62,7.75,-23,1
1685484101,2023-05-31 00:01,36.12,997.54,1023.32,214,23.71,7.82,-28,1
1685484161,2023-05-31 00:02,36.16,997.55,1023.34,214,23.71,7.84,-24,1
1685484222,2023-05-31 00:03,36.11,997.56,1023.34,214,23.72,7.83,-25,1
1685484282,2023-05-31 00:04,35.91,997.43,1023.21,214,23.72,7.74,-26,1
1685484342,2023-05-31 00:05,36.26,997.50,1023.29,214,23.71,7.88,-23,1
1685484402,2023-05-31 00:06,36.13,997.52,1023.30,214,23.71,7.83,-24,1
1685484463,2023-05-31 00:07,36.13,997.55,1023.34,214,23.66,7.78,-25,1
1685484523,2023-05-31 00:08,36.14,997.53,1023.31,214,23.70,7.82,-31,1
1685484583,2023-05-31 00:09,36.14,997.56,1023.34,214,23.71,7.83,-25,1
1685484704,2023-05-31 00:11,36.13,997.50,1023.28,214,23.71,7.83,-25,1
1685484764,2023-05-31 00:12,36.13,997.56,1023.35,214,23.71,7.83,-30,1
1685484824,2023-05-31 00:13,36.13,997.58,1023.36,214,23.70,7.82,-29,1
1685484885,2023-05-31 00:14,36.12,997.56,1023.35,214,23.71,7.82,-22,1
1685484945,2023-05-31 00:15,36.12,997.60,1023.39,214,23.68,7.80,-25,1
1685485005,2023-05-31 00:16,36.13,997.57,1023.36,214,23.70,7.82,-26,1
1685485066,2023-05-31 00:17,36.12,997.55,1023.34,214,23.71,7.82,-26,1
1685485126,2023-05-31 00:18,36.11,997.56,1023.35,214,23.71,7.82,-29,1
1685485186,2023-05-31 00:19,36.12,997.55,1023.33,214,23.68,7.80,-26,1
1685485307,2023-05-31 00:21,36.12,997.51,1023.30,214,23.67,7.79,-27,1
1685485367,2023-05-31 00:22,36.11,997.46,1023.24,214,23.69,7.80,-30,1
1685485427,2023-05-31 00:23,36.11,997.47,1023.25,214,23.70,7.81,-29,1
1685485488,2023-05-31 00:24,36.14,997.54,1023.32,214,23.70,7.82,-27,1
1685485548,2023-05-31 00:25,36.13,997.53,1023.31,214,23.70,7.82,-29,1
1685485608,2023-05-31 00:26,36.13,997.51,1023.29,214,23.70,7.82,-29,1
1685485668,2023-05-31 00:27,36.14,997.53,1023.31,214,23.70,7.82,-26,1
1685485729,2023-05-31 00:28,36.14,997.50,1023.29,214,23.70,7.82,-26,1
1685485789,2023-05-31 00:29,36.12,997.52,1023.31,214,23.70,7.81,-26,1
1685485849,2023-05-31 00:30,36.13,997.54,1023.32,214,23.69,7.81,-21,1
1685485910,2023-05-31 00:31,36.13,997.55,1023.33,214,23.70,7.82,-26,1
1685485970,2023-05-31 00:32,36.13,997.56,1023.34,214,23.68,7.80,-29,1
1685486030,2023-05-31 00:33,36.13,997.57,1023.35,214,23.65,7.77,-26,1
1685486091,2023-05-31 00:34,36.13,997.58,1023.36,214,23.69,7.81,-29,1
1685486151,2023-05-31 00:35,36.13,997.59,1023.37,214,23.68,7.80,-28,1
1685486211,2023-05-31 00:36,36.14,997.52,1023.30,214,23.69,7.81,-24,1
1685486271,2023-05-31 00:37,36.14,997.55,1023.33,214,23.70,7.82,-28,1
1685486332,2023-05-31 00:38,36.11,997.44,1023.22,214,23.69,7.80,-27,1
1685486392,2023-05-31 00:39,36.11,997.47,1023.25,214,23.66,7.78,-28,1
1685486452,2023-05-31 00:40,36.13,997.54,1023.33,214,23.68,7.80,-29,1
1685486513,2023-05-31 00:41,36.11,997.56,1023.34,214,23.69,7.80,-29,1
1685486573,2023-05-31 00:42,36.12,997.45,1023.23,214,23.69,7.81,-25,1
1685486633,2023-05-31 00:43,36.11,997.48,1023.26,214,23.69,7.80,-26,1
1685486694,2023-05-31 00:44,36.13,997.54,1023.32,214,23.69,7.81,-27,1
1685486754,2023-05-31 00:45,36.12,997.51,1023.29,214,23.69,7.80,-23,1
1685486814,2023-05-31 00:46,36.12,997.50,1023.28,214,23.66,7.78,-29,1
1685486875,2023-05-31 00:47,36.13,997.53,1023.31,214,23.69,7.81,-31,1
1685486935,2023-05-31 00:48,36.07,997.50,1023.29,214,23.67,7.77,-27,1
1685486995,2023-05-31 00:49,36.11,997.51,1023.29,214,23.68,7.79,-25,1
1685487055,2023-05-31 00:50,36.13,997.49,1023.28,214,23.68,7.80,-25,1
1685487116,2023-05-31 00:51,36.12,997.47,1023.25,214,23.68,7.80,-26,1
1685487176,2023-05-31 00:52,36.11,997.50,1023.29,214,23.68,7.79,-28,1
1685487236,2023-05-31 00:53,36.11,997.48,1023.26,214,23.67,7.79,-28,1
1685487297,2023-05-31 00:54,36.13,997.49,1023.27,214,23.68,7.80,-29,1
1685487357,2023-05-31 00:55,36.10,997.47,1023.26,214,23.68,7.79,-28,1
1685487417,2023-05-31 00:56,36.10,997.46,1023.25,214,23.67,7.78,-28,1
1685487478,2023-05-31 00:57,36.11,997.47,1023.26,214,23.68,7.79,-32,1
1685487538,2023-05-31 00:58,36.10,997.46,1023.24,214,23.67,7.78,-27,1
1685487598,2023-05-31 00:59,36.10,997.46,1023.25,214,23.65,7.76,-31,1
1685487658,2023-05-31 01:00,35.85,997.49,1023.27,214,23.66,7.67,-29,1
1685487719,2023-05-31 01:01,36.10,997.47,1023.26,214,23.67,7.78,-28,1
1685487779,2023-05-31 01:02,36.10,997.47,1023.26,214,23.66,7.77,-23,1
1685487839,2023-05-31 01:03,36.11,997.42,1023.21,214,23.67,7.78,-22,1
1685487900,2023-05-31 01:05,36.09,997.49,1023.27,214,23.67,7.78,-30,1
1685487960,2023-05-31 01:06,36.10,997.39,1023.17,214,23.64,7.75,-27,1
1685488020,2023-05-31 01:07,36.08,997.48,1023.26,214,23.67,7.77,-25,1
1685488080,2023-05-31 01:08,35.88,997.51,1023.29,214,23.67,7.69,-31,1
1685488141,2023-05-31 01:09,36.06,997.48,1023.26,214,23.67,7.76,-30,1
1685488201,2023-05-31 01:10,35.94,997.46,1023.24,214,23.67,7.71,-27,1
1685488261,2023-05-31 01:11,36.20,997.49,1023.27,214,23.67,7.82,-32,1
1685488322,2023-05-31 01:12,36.07,997.50,1023.28,214,23.66,7.76,-30,1
1685488382,2023-05-31 01:13,36.09,997.47,1023.26,214,23.61,7.72,-29,1
1685488442,2023-05-31 01:14,36.08,997.48,1023.26,214,23.65,7.75,-26,1
1685488503,2023-05-31 01:15,36.07,997.51,1023.29,214,23.66,7.76,-25,1
1685488563,2023-05-31 01:16,36.08,997.50,1023.28,214,23.65,7.75,-31,1
1685488623,2023-05-31 01:17,36.10,997.41,1023.20,214,23.66,7.77,-25,1
1685488684,2023-05-31 01:18,36.08,997.49,1023.28,214,23.66,7.76,-30,1
1685488744,2023-05-31 01:19,36.08,997.47,1023.25,214,23.66,7.76,-27,1
1685488804,2023-05-31 01:20,36.09,997.55,1023.34,214,23.66,7.77,-26,1
1685488864,2023-05-31 01:21,36.07,997.53,1023.32,214,23.66,7.76,-25,1
1685488925,2023-05-31 01:22,36.07,997.54,1023.32,214,23.65,7.75,-28,1
1685488985,2023-05-31 01:23,36.06,997.54,1023.32,214,23.65,7.75,-29,1
1685489046,2023-05-31 01:24,36.11,997.58,1023.36,214,23.65,7.77,-24,1
1685489106,2023-05-31 01:25,36.08,997.57,1023.35,214,23.65,7.75,-27,1
1685489166,2023-05-31 01:26,36.08,997.54,1023.33,214,23.62,7.73,-23,1
1685489226,2023-05-31 01:27,36.07,997.54,1023.33,214,23.65,7.75,-25,1
1685489287,2023-05-31 01:28,36.09,997.56,1023.34,214,23.64,7.75,-24,1
1685489347,2023-05-31 01:29,36.06,997.51,1023.29,214,23.65,7.74,-29,1
1685489407,2023-05-31 01:30,36.06,997.56,1023.35,214,23.65,7.74,-26,1
1685489468,2023-05-31 01:31,36.10,997.58,1023.37,214,23.65,7.76,-26,1
1685489528,2023-05-31 01:32,36.06,997.49,1023.27,214,23.65,7.75,-29,1
1685489588,2023-05-31 01:33,36.06,997.58,1023.37,214,23.65,7.75,-25,1
1685489648,2023-05-31 01:34,36.05,997.57,1023.35,214,23.65,7.74,-28,1
1685489709,2023-05-31 01:35,36.05,997.55,1023.33,214,23.65,7.74,-25,1
1685489769,2023-05-31 01:36,36.03,997.53,1023.31,214,23.65,7.73,-25,1
1685489829,2023-05-31 01:37,35.92,997.55,1023.33,214,23.65,7.69,-27,1
1685489890,2023-05-31 01:38,36.06,997.52,1023.31,214,23.65,7.75,-26,1
1685490010,2023-05-31 01:40,36.06,997.52,1023.30,214,23.60,7.70,-29,1
1685490071,2023-05-31 01:41,36.03,997.51,1023.29,214,23.63,7.72,-29,1
1685490131,2023-05-31 01:42,35.81,997.51,1023.30,214,23.62,7.62,-26,1
1685490191,2023-05-31 01:43,36.02,997.49,1023.28,214,23.64,7.72,-28,1
1685490252,2023-05-31 01:44,36.06,997.52,1023.30,214,23.64,7.74,-27,1
1685490312,2023-05-31 01:45,36.05,997.47,1023.25,214,23.64,7.74,-27,1
1685490372,2023-05-31 01:46,36.04,997.52,1023.31,214,23.63,7.72,-25,1
1685490432,2023-05-31 01:47,36.06,997.55,1023.33,214,23.63,7.73,-30,1
1685490493,2023-05-31 01:48,36.08,997.54,1023.32,214,23.64,7.74,-24,1
1685490553,2023-05-31 01:49,36.04,997.55,1023.34,214,23.64,7.73,-25,1
1685490613,2023-05-31 01:50,35.91,997.52,1023.30,214,23.63,7.67,-26,1
1685490674,2023-05-31 01:51,36.03,997.52,1023.31,214,23.64,7.73,-31,1
1685490734,2023-05-31 01:52,35.92,997.56,1023.35,214,23.63,7.67,-27,1
1685490794,2023-05-31 01:53,36.03,997.56,1023.34,214,23.62,7.71,-28,1
1685490915,2023-05-31 01:55,36.04,997.57,1023.35,214,23.59,7.69,-23,1
1685490975,2023-05-31 01:56,36.02,997.51,1023.30,214,23.63,7.71,-22,1
1685491035,2023-05-31 01:57,36.06,997.51,1023.29,214,23.63,7.73,-23,1
1685491095,2023-05-31 01:58,36.04,997.56,1023.34,214,23.62,7.71,-27,1
1685491155,2023-05-31 01:59,36.08,997.52,1023.31,214,23.63,7.73,-26,1
1685491215,2023-05-31 02:00,36.03,997.52,1023.31,214,23.61,7.70,-24,1
1685491275,2023-05-31 02:01,36.04,997.51,1023.30,214,23.62,7.71,-22,1
1685491336,2023-05-31 02:02,36.06,997.54,1023.32,214,23.63,7.73,-25,1
1685491396,2023-05-31 02:03,36.03,997.55,1023.34,214,23.62,7.71,-23,1
1685491456,2023-05-31 02:04,36.03,997.53,1023.32,214,23.62,7.71,-24,1
1685491516,2023-05-31 02:05,36.03,997.59,1023.37,214,23.61,7.70,-23,1
1685491576,2023-05-31 02:06,36.02,997.59,1023.38,214,23.63,7.71,-22,1
1685491636,2023-05-31 02:07,36.03,997.63,1023.42,214,23.63,7.72,-25,1
1685491696,2023-05-31 02:08,36.02,997.64,1023.42,214,23.63,7.71,-25,1
1685491756,2023-05-31 02:09,36.02,997.59,1023.37,214,23.62,7.70,-22,1
1685491816,2023-05-31 02:10,36.02,997.58,1023.36,214,23.62,7.70,-26,1
1685491877,2023-05-31 02:11,36.03,997.60,1023.38,214,23.62,7.71,-26,1
1685491937,2023-05-31 02:12,36.03,997.61,1023.39,214,23.62,7.71,-29,1
1685491997,2023-05-31 02:13,36.03,997.56,1023.35,214,23.61,7.70,-25,1
1685492057,2023-05-31 02:14,36.05,997.57,1023.36,214,23.62,7.72,-29,1
1685492117,2023-05-31 02:15,35.81,997.54,1023.33,214,23.62,7.62,-28,1
1685492177,2023-05-31 02:16,36.00,997.55,1023.33,214,23.61,7.69,-30,1
1685492237,2023-05-31 02:17,36.11,997.54,1023.32,214,23.61,7.73,-30,1
1685492297,2023-05-31 02:18,35.99,997.54,1023.32,214,23.59,7.66,-24,1
1685492418,2023-05-31 02:20,36.24,997.54,1023.32,214,23.61,7.78,-23,1
1685492478,2023-05-31 02:21,36.06,997.53,1023.31,214,23.61,7.71,-24,1
1685492538,2023-05-31 02:22,36.14,997.52,1023.30,214,23.57,7.71,-23,1
1685492598,2023-05-31 02:23,36.04,997.51,1023.29,214,23.59,7.69,-28,1
1685492718,2023-05-31 02:25,36.02,997.50,1023.28,214,23.60,7.69,-27,1
1685492778,2023-05-31 02:26,36.02,997.49,1023.27,214,23.48,7.58,-27,1
1685492838,2023-05-31 02:27,36.05,997.48,1023.27,214,23.60,7.70,-22,1
1685492899,2023-05-31 02:28,36.04,997.37,1023.16,214,23.61,7.70,-23,1
1685492959,2023-05-31 02:29,36.02,997.49,1023.28,214,23.61,7.69,-24,1
1685493019,2023-05-31 02:30,36.02,997.49,1023.27,214,23.60,7.69,-28,1
1685493079,2023-05-31 02:31,36.03,997.42,1023.21,214,23.60,7.69,-32,1
1685493139,2023-05-31 02:32,36.02,997.48,1023.26,214,23.60,7.69,-31,1
1685493199,2023-05-31 02:33,36.03,997.47,1023.25,214,23.59,7.68,-22,1
1685493259,2023-05-31 02:34,36.03,997.47,1023.26,214,23.60,7.69,-24,1
1685493319,2023-05-31 02:35,36.02,997.43,1023.21,214,23.60,7.68,-23,1
1685493379,2023-05-31 02:36,36.02,997.46,1023.24,214,23.60,7.69,-29,1
1685493440,2023-05-31 02:37,36.03,997.45,1023.23,214,23.58,7.67,-30,1
1685493500,2023-05-31 02:38,36.12,997.48,1023.27,214,23.58,7.71,-23,1
1685493560,2023-05-31 02:39,36.02,997.48,1023.26,214,23.59,7.68,-31,1
1685493620,2023-05-31 02:40,36.02,997.50,1023.28,214,23.60,7.69,-24,1
1685493800,2023-05-31 02:43,36.03,997.53,1023.31,214,23.60,7.69,-30,1
1685493860,2023-05-31 02:44,36.04,997.56,1023.34,214,23.60,7.69,-31,1
1685493920,2023-05-31 02:45,36.05,997.54,1023.33,214,23.60,7.70,-25,1
1685493980,2023-05-31 02:46,36.03,997.57,1023.35,214,23.58,7.67,-26,1
1685494041,2023-05-31 02:47,36.04,997.56,1023.35,214,23.59,7.69,-26,1
1685494101,2023-05-31 02:48,36.02,997.57,1023.35,214,23.60,7.69,-28,1
1685494221,2023-05-31 02:50,36.03,997.58,1023.36,214,23.59,7.68,-27,1
1685494281,2023-05-31 02:51,36.05,997.57,1023.36,214,23.59,7.69,-27,1
1685494341,2023-05-31 02:52,36.02,997.60,1023.38,214,23.59,7.68,-21,1
1685494401,2023-05-31 02:53,36.03,997.60,1023.38,214,23.58,7.67,-28,1
1685494461,2023-05-31 02:54,36.03,997.62,1023.40,214,23.57,7.66,-23,1
1685494521,2023-05-31 02:55,36.06,997.59,1023.37,214,23.59,7.69,-24,1
1685494582,2023-05-31 02:56,36.03,997.62,1023.40,214,23.58,7.67,-29,1
1685494642,2023-05-31 02:57,36.02,997.63,1023.42,214,23.59,7.68,-27,1
1685494702,2023-05-31 02:58,36.03,997.67,1023.45,214,23.56,7.65,-30,1
1685494762,2023-05-31 02:59,36.04,997.70,1023.48,214,23.57,7.67,-21,1
1685494822,2023-05-31 03:00,36.05,997.68,1023.47,214,23.58,7.68,-28,1
1685494882,2023-05-31 03:01,36.05,997.72,1023.50,214,23.57,7.67,-23,1
1685494942,2023-05-31 03:02,36.05,997.67,1023.46,214,23.57,7.67,-23,1
1685495002,2023-05-31 03:03,36.04,997.62,1023.40,214,23.58,7.67,-24,1
1685495062,2023-05-31 03:04,36.04,997.72,1023.50,214,23.58,7.68,-23,1
1685495123,2023-05-31 03:05,36.03,997.74,1023.52,214,23.56,7.65,-27,1
1685495183,2023-05-31 03:06,36.02,997.78,1023.56,214,23.57,7.66,-31,1
1685495243,2023-05-31 03:07,36.03,997.69,1023.47,214,23.58,7.67,-25,1
1685495303,2023-05-31 03:08,36.03,997.70,1023.49,214,23.57,7.66,-24,1
1685495363,2023-05-31 03:09,36.04,997.73,1023.52,214,23.57,7.67,-28,1
1685495424,2023-05-31 03:10,36.04,997.74,1023.53,214,23.58,7.68,-28,1
1685495484,2023-05-31 03:11,36.05,997.73,1023.51,214,23.57,7.67,-30,1
1685495544,2023-05-31 03:12,36.04,997.75,1023.54,214,23.57,7.67,-27,1
1685495604,2023-05-31 03:13,36.03,997.79,1023.58,214,23.57,7.66,-27,1
1685495664,2023-05-31 03:14,36.04,997.83,1023.61,214,23.57,7.67,-28,1
1685495724,2023-05-31 03:15,36.08,997.85,1023.63,214,23.57,7.69,-26,1
1685495784,2023-05-31 03:16,36.06,997.81,1023.59,214,23.57,7.68,-22,1
1685495844,2023-05-31 03:17,36.03,997.88,1023.66,214,23.58,7.67,-23,1
1685495904,2023-05-31 03:18,36.04,997.87,1023.65,214,23.56,7.66,-27,1
1685495964,2023-05-31 03:19,36.04,997.86,1023.65,214,23.57,7.67,-30,1
1685496025,2023-05-31 03:20,36.06,997.85,1023.63,214,23.57,7.68,-27,1
1685496145,2023-05-31 03:22,36.06,997.84,1023.62,214,23.57,7.68,-25,1
1685496205,2023-05-31 03:23,36.04,997.81,1023.59,214,23.56,7.66,-24,1
1685496328,2023-05-31 03:25,36.05,997.81,1023.59,214,23.56,7.66,-28,1
1685496389,2023-05-31 03:26,36.05,997.80,1023.58,214,23.57,7.67,-27,1
1685496449,2023-05-31 03:27,36.04,997.80,1023.58,214,23.57,7.67,-24,1
1685496509,2023-05-31 03:28,36.04,997.78,1023.57,214,23.56,7.66,-21,1
1685496569,2023-05-31 03:29,36.05,997.81,1023.59,214,23.56,7.66,-29,1
1685496630,2023-05-31 03:30,36.04,997.81,1023.60,214,23.56,7.66,-27,1
1685496690,2023-05-31 03:31,36.05,997.82,1023.60,214,23.56,7.66,-26,1
1685496750,2023-05-31 03:32,36.05,997.83,1023.61,214,23.56,7.66,-25,1
1685496810,2023-05-31 03:33,36.05,997.80,1023.58,214,23.55,7.65,-21,1
1685496871,2023-05-31 03:34,36.04,997.77,1023.55,214,23.55,7.65,-28,1
1685496931,2023-05-31 03:35,36.04,997.81,1023.60,214,23.54,7.64,-32,1
1685496991,2023-05-31 03:36,36.04,997.81,1023.59,214,23.55,7.65,-24,1
1685497051,2023-05-31 03:37,36.05,997.77,1023.55,214,23.56,7.66,-22,1
1685497111,2023-05-31 03:38,36.05,997.77,1023.55,214,23.55,7.65,-29,1
1685497172,2023-05-31 03:39,36.06,997.69,1023.47,214,23.56,7.67,-30,1
1685497232,2023-05-31 03:40,36.06,997.78,1023.56,214,23.55,7.66,-26,1
1685497292,2023-05-31 03:41,36.05,997.81,1023.59,214,23.55,7.65,-29,1
1685497352,2023-05-31 03:42,36.06,997.80,1023.58,214,23.55,7.66,-23,1
1685497413,2023-05-31 03:43,36.06,997.83,1023.61,214,23.53,7.64,-27,1
1685497473,2023-05-31 03:44,36.07,997.82,1023.60,214,23.51,7.63,-27,1
1685497533,2023-05-31 03:45,36.07,997.80,1023.59,214,23.55,7.66,-25,1
1685497593,2023-05-31 03:46,36.07,997.81,1023.59,214,23.55,7.66,-26,1
1685497654,2023-05-31 03:47,36.07,997.82,1023.60,214,23.56,7.67,-23,1
1685497714,2023-05-31 03:48,36.08,997.74,1023.53,214,23.54,7.66,-21,1
1685497774,2023-05-31 03:49,36.06,997.81,1023.59,214,23.52,7.63,-26,1
1685497834,2023-05-31 03:50,36.08,997.83,1023.61,214,23.55,7.67,-29,1
1685497895,2023-05-31 03:51,36.08,997.86,1023.64,214,23.53,7.65,-26,1
1685497955,2023-05-31 03:52,36.08,997.79,1023.58,214,23.55,7.67,-30,1
1685498015,2023-05-31 03:53,35.98,997.81,1023.59,214,23.55,7.63,-29,1
1685498075,2023-05-31 03:54,36.09,997.85,1023.63,214,23.55,7.67,-32,1
1685498136,2023-05-31 03:55,36.07,997.90,1023.68,214,23.55,7.66,-25,1
1685498196,2023-05-31 03:56,36.08,997.90,1023.69,214,23.55,7.67,-26,1
1685498256,2023-05-31 03:57,36.09,997.91,1023.69,214,23.55,7.67,-32,1
1685498316,2023-05-31 03:58,36.08,997.90,1023.68,214,23.55,7.67,-27,1
1685498376,2023-05-31 03:59,36.07,997.90,1023.68,214,23.55,7.66,-23,1
1685498437,2023-05-31 04:00,36.07,997.91,1023.69,214,23.55,7.66,-24,1
1685498497,2023-05-31 04:01,36.06,997.92,1023.71,214,23.54,7.65,-29,1
1685498557,2023-05-31 04:02,36.08,997.91,1023.69,214,23.54,7.66,-20,1
1685498618,2023-05-31 04:03,36.07,997.91,1023.69,214,23.54,7.65,-20,1
1685498678,2023-05-31 04:04,36.07,997.91,1023.69,214,23.54,7.65,-27,1
1685498738,2023-05-31 04:05,36.11,997.88,1023.66,214,23.52,7.65,-22,1
1685498798,2023-05-31 04:06,36.06,997.84,1023.63,214,23.52,7.63,-31,1
1685498859,2023-05-31 04:07,36.07,997.87,1023.66,214,23.54,7.65,-27,1
1685498919,2023-05-31 04:08,36.08,997.84,1023.63,214,23.49,7.61,-25,1
1685498979,2023-05-31 04:09,36.20,997.78,1023.56,214,23.53,7.70,-25,1
1685499039,2023-05-31 04:10,36.08,997.83,1023.62,214,23.53,7.65,-24,1
1685499100,2023-05-31 04:11,36.09,997.84,1023.63,214,23.54,7.66,-24,1
1685499160,2023-05-31 04:12,36.09,997.82,1023.60,214,23.54,7.66,-26,1
1685499220,2023-05-31 04:13,36.56,997.80,1023.58,214,23.53,7.84,-23,1
1685499280,2023-05-31 04:14,36.10,997.87,1023.65,214,23.52,7.65,-18,1
1685499340,2023-05-31 04:15,36.09,997.87,1023.66,214,23.52,7.64,-25,1
1685499401,2023-05-31 04:16,36.08,997.87,1023.66,214,23.53,7.65,-22,1
1685499461,2023-05-31 04:17,36.10,997.86,1023.65,214,23.52,7.65,-26,1
1685499521,2023-05-31 04:18,36.10,997.88,1023.66,214,23.53,7.66,-25,1
1685499582,2023-05-31 04:19,36.09,997.85,1023.64,214,23.53,7.65,-26,1
1685499642,2023-05-31 04:20,36.11,997.86,1023.64,214,23.52,7.65,-24,1
1685499702,2023-05-31 04:21,36.09,997.87,1023.66,214,23.48,7.61,-27,1
1685499763,2023-05-31 04:22,36.10,997.86,1023.64,214,23.52,7.65,-27,1
1685499823,2023-05-31 04:23,36.09,997.87,1023.65,214,23.50,7.63,-21,1
1685499883,2023-05-31 04:24,36.01,997.77,1023.55,214,23.51,7.60,-24,1
1685499943,2023-05-31 04:25,36.11,997.78,1023.56,214,23.53,7.66,-20,1
1685500004,2023-05-31 04:26,36.24,997.83,1023.61,214,23.53,7.71,-25,1
1685500064,2023-05-31 04:27,36.11,997.81,1023.59,214,23.53,7.66,-25,1
1685500124,2023-05-31 04:28,35.95,997.82,1023.60,214,23.52,7.59,-23,1
1685500185,2023-05-31 04:29,36.10,997.84,1023.62,214,23.52,7.65,-26,1
1685500245,2023-05-31 04:30,36.18,997.79,1023.57,214,23.52,7.68,-27,1
1685500305,2023-05-31 04:31,36.11,997.80,1023.58,214,23.52,7.65,-24,1
1685500365,2023-05-31 04:32,36.10,997.81,1023.59,214,23.52,7.65,-25,1
1685500426,2023-05-31 04:33,36.11,997.79,1023.57,214,23.51,7.64,-25,1
1685500546,2023-05-31 04:35,36.12,997.80,1023.59,214,23.50,7.64,-26,1
1685500607,2023-05-31 04:36,36.10,997.83,1023.61,214,23.51,7.64,-26,1
1685500667,2023-05-31 04:37,36.10,997.81,1023.59,214,23.46,7.59,-26,1
1685500727,2023-05-31 04:38,36.11,997.81,1023.59,214,23.50,7.63,-23,1
1685500787,2023-05-31 04:39,36.11,997.81,1023.59,214,23.50,7.63,-23,1
1685500848,2023-05-31 04:40,36.12,997.85,1023.63,214,23.51,7.65,-25,1
1685500908,2023-05-31 04:41,36.11,997.76,1023.55,214,23.51,7.64,-25,1
1685500968,2023-05-31 04:42,36.10,997.87,1023.66,214,23.50,7.63,-23,1
1685501029,2023-05-31 04:43,36.11,997.88,1023.66,214,23.51,7.64,-30,1
1685501089,2023-05-31 04:44,35.82,997.85,1023.63,214,23.51,7.52,-28,1
1685501149,2023-05-31 04:45,36.12,997.86,1023.65,214,23.51,7.65,-22,1
1685501209,2023-05-31 04:46,36.11,997.87,1023.66,214,23.50,7.63,-32,1
1685501270,2023-05-31 04:47,36.11,997.89,1023.67,214,23.51,7.64,-23,1
1685501330,2023-05-31 04:48,36.25,997.89,1023.67,214,23.50,7.69,-26,1
1685501390,2023-05-31 04:49,36.03,997.84,1023.63,214,23.45,7.56,-16,1
1685501451,2023-05-31 04:50,36.10,997.87,1023.65,214,23.50,7.63,-27,1
1685501511,2023-05-31 04:51,36.12,997.88,1023.66,214,23.45,7.59,-26,1
1685501571,2023-05-31 04:52,36.11,997.83,1023.61,214,23.49,7.62,-22,1
1685501631,2023-05-31 04:53,36.12,997.87,1023.65,214,23.49,7.63,-25,1
1685501692,2023-05-31 04:54,36.13,997.84,1023.62,214,23.49,7.63,-28,1
1685501752,2023-05-31 04:55,36.11,997.88,1023.67,214,23.50,7.63,-22,1
1685501873,2023-05-31 04:57,36.12,997.89,1023.68,214,23.49,7.63,-22,1
1685501933,2023-05-31 04:58,36.13,997.93,1023.71,214,23.50,7.64,-27,1
1685501993,2023-05-31 04:59,36.12,997.93,1023.71,214,23.44,7.59,-24,1
1685502054,2023-05-31 05:00,36.11,997.94,1023.72,214,23.49,7.63,-28,1
1685502114,2023-05-31 05:01,36.12,998.00,1023.78,214,23.49,7.63,-32,1
1685502174,2023-05-31 05:02,36.12,997.97,1023.75,214,23.47,7.61,-24,1
1685502234,2023-05-31 05:03,36.12,997.99,1023.77,214,23.47,7.61,-22,1
1685502295,2023-05-31 05:04,36.12,998.00,1023.78,214,23.49,7.63,-24,1
1685502355,2023-05-31 05:05,36.14,998.02,1023.80,214,23.47,7.62,-22,1
1685502415,2023-05-31 05:06,36.14,997.97,1023.75,214,23.46,7.61,-24,1
1685502476,2023-05-31 05:07,36.12,998.00,1023.78,214,23.48,7.62,-26,1
1685502536,2023-05-31 05:08,36.13,997.91,1023.69,214,23.49,7.63,-25,1
1685502596,2023-05-31 05:09,36.14,997.96,1023.74,214,23.48,7.63,-27,1
1685502656,2023-05-31 05:10,36.12,998.03,1023.82,214,23.49,7.63,-27,1
1685502717,2023-05-31 05:11,36.14,998.03,1023.82,214,23.49,7.64,-22,1
1685502777,2023-05-31 05:12,36.13,998.08,1023.86,214,23.49,7.63,-26,1
1685502837,2023-05-31 05:13,36.34,998.10,1023.88,214,23.49,7.72,-26,1
1685502897,2023-05-31 05:14,36.13,998.11,1023.89,214,23.49,7.63,-21,1
1685502958,2023-05-31 05:15,36.14,998.12,1023.90,214,23.49,7.64,-28,1
1685503018,2023-05-31 05:16,36.11,998.16,1023.94,214,23.49,7.63,-30,1
1685503078,2023-05-31 05:17,36.11,998.14,1023.92,214,23.47,7.61,-28,1
1685503139,2023-05-31 05:18,36.12,998.19,1023.97,214,23.48,7.62,-28,1
1685503199,2023-05-31 05:19,36.13,998.19,1023.97,214,23.46,7.61,-24,1
1685503259,2023-05-31 05:20,36.17,998.19,1023.97,214,23.47,7.63,-25,1
1685503380,2023-05-31 05:23,36.13,998.26,1024.05,214,23.49,7.63,-27,1
1685503440,2023-05-31 05:24,36.13,998.29,1024.07,214,23.49,7.63,-28,1
1685503500,2023-05-31 05:25,36.13,998.24,1024.03,214,23.49,7.63,-22,1
1685503560,2023-05-31 05:26,36.14,998.28,1024.07,214,23.49,7.64,-28,1
1685503621,2023-05-31 05:27,36.15,998.32,1024.10,214,23.49,7.64,-20,1
1685503681,2023-05-31 05:28,36.12,998.30,1024.09,214,23.49,7.63,-22,1
1685503741,2023-05-31 05:29,36.13,998.33,1024.12,214,23.47,7.62,-27,1
1685503801,2023-05-31 05:30,36.12,998.37,1024.15,214,23.48,7.62,-23,1
1685503861,2023-05-31 05:31,36.13,998.36,1024.14,214,23.48,7.62,-25,1
1685503922,2023-05-31 05:32,36.34,998.36,1024.15,214,23.48,7.71,-24,1
1685503982,2023-05-31 05:33,36.13,998.33,1024.11,214,23.48,7.62,-26,1
1685504042,2023-05-31 05:34,36.12,998.38,1024.17,214,23.46,7.60,-25,1
1685504103,2023-05-31 05:35,36.12,998.39,1024.17,214,23.49,7.63,-21,1
1685504163,2023-05-31 05:36,36.13,998.39,1024.17,214,23.41,7.56,-29,1
1685504223,2023-05-31 05:37,36.13,998.36,1024.14,214,23.48,7.62,-29,1
1685504283,2023-05-31 05:38,36.13,998.34,1024.12,214,23.49,7.63,-20,1
1685504344,2023-05-31 05:39,36.34,998.38,1024.16,214,23.48,7.71,-27,1
1685504404,2023-05-31 05:40,36.13,998.36,1024.15,214,23.49,7.63,-26,1
1685504464,2023-05-31 05:41,36.12,998.43,1024.21,214,23.48,7.62,-25,1
1685504525,2023-05-31 05:42,36.13,998.46,1024.24,214,23.49,7.63,-25,1
1685504645,2023-05-31 05:44,36.13,998.41,1024.20,214,23.48,7.62,-26,1
1685504706,2023-05-31 05:45,36.12,998.46,1024.25,214,23.48,7.62,-31,1
1685504766,2023-05-31 05:46,36.16,998.45,1024.23,214,23.49,7.65,-28,1
1685504826,2023-05-31 05:47,36.11,998.43,1024.22,214,23.48,7.62,-20,1
1685504886,2023-05-31 05:48,36.12,998.43,1024.22,214,23.45,7.59,-29,1
1685504946,2023-05-31 05:49,36.11,998.45,1024.23,214,23.48,7.62,-25,1
1685505007,2023-05-31 05:50,36.11,998.46,1024.24,214,23.42,7.56,-31,1
1685505067,2023-05-31 05:51,36.12,998.47,1024.25,214,23.48,7.62,-23,1
1685505127,2023-05-31 05:52,36.14,998.48,1024.26,214,23.49,7.64,-26,1
1685505188,2023-05-31 05:53,36.12,998.47,1024.25,214,23.49,7.63,-24,1
1685505248,2023-05-31 05:54,36.13,998.46,1024.25,214,23.49,7.63,-24,1
1685505308,2023-05-31 05:55,36.13,998.42,1024.20,214,23.49,7.63,-24,1
1685505368,2023-05-31 05:56,36.12,998.51,1024.29,214,23.49,7.63,-23,1
1685505429,2023-05-31 05:57,36.11,998.50,1024.28,214,23.49,7.63,-27,1
1685505489,2023-05-31 05:58,36.12,998.53,1024.31,214,23.50,7.64,-22,1
1685505549,2023-05-31 05:59,35.82,998.53,1024.31,214,23.49,7.50,-20,1
1685505609,2023-05-31 06:00,36.50,998.50,1024.29,214,23.48,7.77,-29,1
1685505670,2023-05-31 06:01,36.12,998.50,1024.29,214,23.49,7.63,-22,1
1685505730,2023-05-31 06:02,36.12,998.48,1024.27,214,23.48,7.62,-32,1
1685505790,2023-05-31 06:03,36.11,998.50,1024.28,214,23.41,7.55,-25,1
1685505911,2023-05-31 06:05,36.22,998.44,1024.22,214,23.49,7.67,-27,1
1685505971,2023-05-31 06:06,36.11,998.42,1024.20,214,23.46,7.60,-26,1
1685506091,2023-05-31 06:08,36.10,998.37,1024.15,214,23.49,7.62,-28,1
1685506152,2023-05-31 06:09,36.12,998.37,1024.16,214,23.49,7.63,-28,1
1685506212,2023-05-31 06:10,36.11,998.34,1024.12,214,23.50,7.63,-27,1
1685506272,2023-05-31 06:11,36.10,998.35,1024.13,214,23.50,7.63,-23,1
1685506333,2023-05-31 06:12,36.12,998.34,1024.12,214,23.50,7.64,-26,1
1685506393,2023-05-31 06:13,36.11,998.34,1024.12,214,23.50,7.63,-26,1
1685506453,2023-05-31 06:14,36.10,998.36,1024.14,214,23.49,7.62,-28,1
1685506514,2023-05-31 06:15,36.10,998.35,1024.14,214,23.48,7.61,-24,1
1685506574,2023-05-31 06:16,36.10,998.33,1024.11,214,23.49,7.62,-31,1
1685506634,2023-05-31 06:17,36.08,998.35,1024.14,214,23.50,7.62,-29,1
1685506694,2023-05-31 06:18,36.10,998.35,1024.13,214,23.46,7.59,-27,1
1685506815,2023-05-31 06:20,36.11,998.37,1024.16,214,23.47,7.61,-30,1
1685506875,2023-05-31 06:21,36.09,998.34,1024.13,214,23.47,7.60,-26,1
1685506935,2023-05-31 06:22,36.11,998.34,1024.12,214,23.50,7.63,-29,1
1685506995,2023-05-31 06:23,35.96,998.37,1024.16,214,23.50,7.57,-25,1
1685507055,2023-05-31 06:24,35.91,998.37,1024.15,214,23.50,7.55,-21,1
1685507116,2023-05-31 06:25,36.09,998.40,1024.19,214,23.50,7.63,-25,1
1685507176,2023-05-31 06:26,36.09,998.40,1024.18,214,23.50,7.63,-28,1
1685507236,2023-05-31 06:27,36.09,998.40,1024.19,214,23.20,7.36,-28,1
1685507296,2023-05-31 06:28,36.17,998.38,1024.17,214,23.50,7.66,-25,1
1685507356,2023-05-31 06:29,36.09,998.33,1024.11,214,23.50,7.62,-27,1
1685507416,2023-05-31 06:30,36.09,998.37,1024.15,214,23.50,7.63,-23,1
1685507536,2023-05-31 06:32,36.09,998.41,1024.19,214,23.16,7.33,-26,1
1685507596,2023-05-31 06:33,36.09,998.37,1024.15,214,23.42,7.55,-25,1
1685507657,2023-05-31 06:34,36.08,998.39,1024.17,214,23.50,7.62,-27,1
1685507717,2023-05-31 06:35,36.08,998.38,1024.17,214,23.51,7.63,-27,1
1685507777,2023-05-31 06:36,35.73,998.37,1024.16,214,23.51,7.49,-19,1
1685507837,2023-05-31 06:37,35.92,998.39,1024.17,214,23.51,7.56,-24,1
1685507897,2023-05-31 06:38,36.07,998.40,1024.18,214,23.51,7.63,-24,1
1685507957,2023-05-31 06:39,36.06,998.42,1024.20,214,23.51,7.62,-29,1
1685508017,2023-05-31 06:40,36.07,998.41,1024.19,214,23.51,7.63,-30,1
1685508077,2023-05-31 06:41,36.05,998.40,1024.19,214,23.51,7.62,-34,1
1685508138,2023-05-31 06:42,36.07,998.48,1024.26,214,23.52,7.63,-29,1
1685508198,2023-05-31 06:43,36.06,998.45,1024.23,214,23.52,7.63,-17,1
1685508258,2023-05-31 06:44,36.05,998.45,1024.23,214,23.47,7.58,-24,1
1685508318,2023-05-31 06:45,36.05,998.45,1024.23,214,23.51,7.62,-28,1
1685508378,2023-05-31 06:46,36.05,998.46,1024.24,214,23.49,7.60,-25,1
1685508438,2023-05-31 06:47,36.03,998.45,1024.23,214,23.48,7.58,-32,1
1685508498,2023-05-31 06:48,36.03,998.41,1024.19,214,23.47,7.58,-24,1
1685508559,2023-05-31 06:49,36.04,998.42,1024.20,214,23.51,7.61,-28,1
1685508619,2023-05-31 06:50,36.04,998.47,1024.25,214,23.52,7.62,-26,1
1685508679,2023-05-31 06:51,36.03,998.47,1024.25,214,23.50,7.60,-29,1
1685508739,2023-05-31 06:52,36.02,998.40,1024.19,214,23.52,7.62,-27,1
1685508799,2023-05-31 06:53,36.08,998.39,1024.17,214,23.53,7.65,-23,1
1685508859,2023-05-31 06:54,36.04,998.45,1024.23,214,23.53,7.63,-31,1
1685508919,2023-05-31 06:55,36.03,998.45,1024.23,214,23.53,7.63,-34,1
1685508979,2023-05-31 06:56,36.04,998.39,1024.17,214,23.51,7.61,-30,1
1685509039,2023-05-31 06:57,36.04,998.48,1024.26,214,23.53,7.63,-24,1
1685509160,2023-05-31 06:59,36.03,998.48,1024.26,214,23.54,7.64,-18,1
1685509220,2023-05-31 07:00,36.04,998.44,1024.22,214,23.55,7.65,-25,1
1685509280,2023-05-31 07:01,36.03,998.51,1024.29,214,23.54,7.64,-23,1
1685509340,2023-05-31 07:02,36.05,998.52,1024.30,214,23.54,7.64,-28,1
1685509400,2023-05-31 07:03,36.05,998.50,1024.28,214,23.54,7.64,-27,1
1685509460,2023-05-31 07:04,35.91,998.53,1024.31,214,23.54,7.59,-20,1
1685509521,2023-05-31 07:05,36.06,998.51,1024.30,214,23.55,7.66,-27,1
1685509581,2023-05-31 07:06,36.07,998.53,1024.32,214,23.55,7.66,-23,1
1685509641,2023-05-31 07:07,36.05,998.52,1024.30,214,23.54,7.64,-26,1
1685509701,2023-05-31 07:08,36.06,998.54,1024.33,214,23.55,7.66,-27,1
1685509761,2023-05-31 07:09,36.07,998.52,1024.30,214,23.56,7.67,-27,1
1685509821,2023-05-31 07:10,36.08,998.52,1024.30,214,23.53,7.65,-29,1
1685509881,2023-05-31 07:11,36.08,998.51,1024.30,214,23.53,7.65,-26,1
1685509942,2023-05-31 07:12,36.08,998.52,1024.30,214,23.56,7.68,-24,1
1685510002,2023-05-31 07:13,36.09,998.55,1024.33,214,23.56,7.68,-27,1
1685510062,2023-05-31 07:14,36.08,998.55,1024.33,214,23.55,7.67,-26,1
1685510122,2023-05-31 07:15,36.09,998.54,1024.32,214,23.56,7.68,-24,1
1685510182,2023-05-31 07:16,36.11,998.54,1024.32,214,23.55,7.68,-24,1
1685510242,2023-05-31 07:17,36.08,998.55,1024.33,214,23.51,7.63,-30,1
1685510302,2023-05-31 07:18,36.08,998.53,1024.32,214,23.55,7.67,-24,1
1685510362,2023-05-31 07:19,36.08,998.51,1024.29,214,23.56,7.68,-27,1
1685510423,2023-05-31 07:20,36.07,998.50,1024.29,214,23.56,7.67,-28,1
1685510483,2023-05-31 07:21,36.07,998.55,1024.34,214,23.56,7.67,-24,1
1685510543,2023-05-31 07:22,36.09,998.53,1024.32,214,23.56,7.68,-27,1
1685510603,2023-05-31 07:23,36.07,998.52,1024.30,214,23.54,7.65,-22,1
1685510663,2023-05-31 07:24,35.95,998.45,1024.24,214,23.57,7.63,-28,1
1685510723,2023-05-31 07:25,36.08,998.54,1024.33,214,23.57,7.69,-21,1
1685510783,2023-05-31 07:26,36.11,998.35,1024.13,214,23.57,7.70,-25,1
1685510844,2023-05-31 07:27,36.08,998.52,1024.30,214,23.57,7.69,-24,1
1685510904,2023-05-31 07:28,36.06,998.54,1024.32,214,23.58,7.69,-30,1
1685510964,2023-05-31 07:29,36.07,998.51,1024.29,214,23.57,7.68,-23,1
1685511024,2023-05-31 07:30,36.06,998.50,1024.29,214,23.57,7.68,-30,1
1685511084,2023-05-31 07:31,36.06,998.51,1024.29,214,23.58,7.69,-28,1
1685511144,2023-05-31 07:32,36.06,998.44,1024.22,214,23.57,7.68,-24,1
1685511204,2023-05-31 07:33,36.06,998.50,1024.28,214,23.58,7.68,-24,1
1685511265,2023-05-31 07:34,36.05,998.48,1024.26,214,23.58,7.68,-23,1
1685511325,2023-05-31 07:35,36.05,998.45,1024.24,214,23.58,7.68,-29,1
1685511445,2023-05-31 07:37,36.06,998.48,1024.26,214,23.59,7.69,-34,1
1685511505,2023-05-31 07:38,36.04,998.48,1024.26,214,23.59,7.69,-30,1
1685511565,2023-05-31 07:39,36.03,998.48,1024.26,214,23.59,7.68,-27,1
1685511625,2023-05-31 07:40,36.03,998.48,1024.26,214,23.58,7.67,-26,1
1685511688,2023-05-31 07:41,36.11,998.46,1024.24,214,23.57,7.69,-26,1
1685511748,2023-05-31 07:42,36.03,998.48,1024.26,214,23.58,7.67,-22,1
1685511809,2023-05-31 07:43,36.03,998.45,1024.23,214,23.59,7.68,-26,1
1685511869,2023-05-31 07:44,36.04,998.48,1024.26,214,23.59,7.69,-29,1
1685511929,2023-05-31 07:45,35.88,998.43,1024.22,214,23.59,7.62,-28,1
1685511989,2023-05-31 07:46,36.02,998.46,1024.24,214,23.59,7.68,-27,1
1685512049,2023-05-31 07:47,36.02,998.41,1024.19,214,23.59,7.68,-20,1
1685512109,2023-05-31 07:48,36.02,998.45,1024.23,214,23.59,7.68,-27,1
1685512170,2023-05-31 07:49,36.02,998.45,1024.23,214,23.59,7.68,-24,1
1685512230,2023-05-31 07:50,36.01,998.45,1024.23,214,23.57,7.65,-24,1
1685512290,2023-05-31 07:51,36.01,998.45,1024.24,214,23.57,7.65,-25,1
1685512351,2023-05-31 07:52,36.02,998.47,1024.25,214,23.59,7.68,-28,1
1685512411,2023-05-31 07:53,36.01,998.51,1024.29,214,23.58,7.66,-28,1
1685512471,2023-05-31 07:54,35.91,998.52,1024.30,214,23.58,7.62,-25,1
1685512531,2023-05-31 07:55,35.98,998.46,1024.24,214,23.59,7.66,-28,1
1685512591,2023-05-31 07:56,35.98,998.54,1024.32,214,23.59,7.66,-28,1
1685512652,2023-05-31 07:57,35.98,998.56,1024.34,214,23.59,7.66,-25,1
1685512712,2023-05-31 07:58,36.11,998.51,1024.29,214,23.60,7.72,-29,1
1685512772,2023-05-31 07:59,36.00,998.52,1024.31,214,23.60,7.68,-20,1
1685512832,2023-05-31 08:00,35.98,998.59,1024.37,214,23.60,7.67,-21,1
1685512893,2023-05-31 08:01,35.97,998.56,1024.35,214,23.60,7.66,-28,1
1685512953,2023-05-31 08:02,35.94,998.58,1024.36,214,23.60,7.65,-21,1
1685513013,2023-05-31 08:03,35.96,998.58,1024.36,214,23.60,7.66,-32,1
1685513073,2023-05-31 08:04,35.96,998.57,1024.36,214,23.60,7.66,-22,1
1685513133,2023-05-31 08:05,35.99,998.60,1024.38,214,23.61,7.68,-24,1
1685513194,2023-05-31 08:06,36.28,998.60,1024.38,214,23.58,7.77,-30,1
1685513254,2023-05-31 08:07,35.94,998.58,1024.37,214,23.56,7.62,-27,1
1685513314,2023-05-31 08:08,35.91,998.59,1024.38,214,23.58,7.62,-25,1
1685513374,2023-05-31 08:09,35.92,998.58,1024.36,214,23.60,7.65,-20,1
1685513435,2023-05-31 08:10,36.22,998.59,1024.37,214,23.60,7.77,-26,1
1685513495,2023-05-31 08:11,35.70,998.51,1024.29,214,23.59,7.55,-28,1
1685513555,2023-05-31 08:12,35.90,998.52,1024.30,214,23.60,7.64,-27,1
1685513615,2023-05-31 08:13,35.63,998.50,1024.28,214,23.61,7.53,-31,1
1685513676,2023-05-31 08:14,35.89,998.56,1024.34,214,23.60,7.63,-27,1
1685513736,2023-05-31 08:15,36.16,998.43,1024.21,214,23.60,7.74,-30,1
1685513796,2023-05-31 08:16,35.87,998.54,1024.33,214,23.61,7.63,-24,1
1685513856,2023-05-31 08:17,35.87,998.52,1024.30,214,23.60,7.62,-21,1
1685513916,2023-05-31 08:18,36.16,998.53,1024.32,214,23.61,7.75,-25,1
1685513977,2023-05-31 08:19,35.86,998.55,1024.33,214,23.61,7.63,-22,1
1685514037,2023-05-31 08:20,35.84,998.57,1024.35,214,23.61,7.62,-25,1
1685514097,2023-05-31 08:21,35.79,998.57,1024.35,214,23.61,7.60,-25,1
1685514157,2023-05-31 08:22,35.85,998.57,1024.36,214,23.61,7.62,-25,1
1685514217,2023-05-31 08:23,35.84,998.60,1024.38,214,23.60,7.61,-22,1
1685514278,2023-05-31 08:24,35.83,998.57,1024.35,214,23.61,7.62,-28,1
1685514338,2023-05-31 08:25,35.81,998.55,1024.33,214,23.60,7.60,-22,1
1685514398,2023-05-31 08:26,35.81,998.54,1024.32,214,23.60,7.60,-20,1
1685514459,2023-05-31 08:27,35.81,998.49,1024.27,214,23.58,7.58,-25,1
1685514519,2023-05-31 08:28,35.80,998.52,1024.31,214,23.60,7.60,-26,1
1685514579,2023-05-31 08:29,35.79,998.56,1024.35,214,23.62,7.61,-31,1
1685514639,2023-05-31 08:30,35.79,998.42,1024.20,214,23.62,7.61,-31,1
1685514700,2023-05-31 08:31,35.78,998.50,1024.29,214,23.60,7.59,-25,1
1685514760,2023-05-31 08:32,35.78,998.50,1024.28,214,23.57,7.56,-25,1
1685514820,2023-05-31 08:33,35.76,998.52,1024.30,214,23.61,7.59,-28,1
1685514880,2023-05-31 08:34,35.49,998.50,1024.28,214,23.62,7.49,-24,1
1685514941,2023-05-31 08:35,35.75,998.48,1024.26,214,23.61,7.58,-23,1
1685515001,2023-05-31 08:36,35.81,998.40,1024.18,214,23.62,7.62,-31,1
1685515061,2023-05-31 08:37,35.74,998.49,1024.27,214,23.62,7.59,-28,1
1685515121,2023-05-31 08:38,35.72,998.50,1024.29,214,23.62,7.58,-26,1
1685515182,2023-05-31 08:39,35.66,998.54,1024.32,214,23.62,7.56,-25,1
1685515242,2023-05-31 08:40,35.70,998.54,1024.32,214,23.60,7.55,-27,1
1685515302,2023-05-31 08:41,35.71,998.50,1024.29,214,23.60,7.56,-31,1
1685515362,2023-05-31 08:42,35.68,998.51,1024.30,214,23.59,7.54,-24,1
1685515423,2023-05-31 08:43,35.65,998.53,1024.31,214,23.62,7.55,-23,1
1685515483,2023-05-31 08:44,35.68,998.48,1024.27,214,23.62,7.57,-27,1
1685515543,2023-05-31 08:45,35.68,998.49,1024.27,214,23.62,7.57,-28,1
1685515603,2023-05-31 08:46,35.67,998.48,1024.26,214,23.62,7.56,-29,1
1685515664,2023-05-31 08:47,35.67,998.46,1024.24,214,23.62,7.56,-29,1
1685515724,2023-05-31 08:48,35.67,998.50,1024.28,214,23.59,7.54,-27,1
1685515784,2023-05-31 08:49,35.66,998.49,1024.27,214,23.62,7.56,-24,1
1685515844,2023-05-31 08:50,35.66,998.50,1024.29,214,23.63,7.57,-25,1
1685515905,2023-05-31 08:51,35.65,998.48,1024.27,214,23.62,7.55,-29,1
1685515965,2023-05-31 08:52,35.49,998.48,1024.26,214,23.62,7.48,-30,1
1685516025,2023-05-31 08:53,35.65,998.54,1024.32,214,23.62,7.55,-26,1
1685516086,2023-05-31 08:54,35.65,998.52,1024.31,214,23.63,7.56,-29,1
1685516146,2023-05-31 08:55,35.64,998.54,1024.32,214,23.62,7.55,-29,1
1685516206,2023-05-31 08:56,35.62,998.50,1024.29,214,23.59,7.51,-23,1
1685516266,2023-05-31 08:57,35.62,998.53,1024.32,214,23.62,7.54,-28,1
1685516327,2023-05-31 08:58,35.62,998.55,1024.33,214,23.63,7.55,-31,1
1685516387,2023-05-31 08:59,35.60,998.54,1024.32,214,23.63,7.54,-25,1
1685516447,2023-05-31 09:00,35.61,998.52,1024.31,214,23.63,7.54,-22,1
1685516508,2023-05-31 09:01,35.61,998.54,1024.32,214,23.63,7.54,-21,1
1685516568,2023-05-31 09:02,35.79,998.56,1024.34,214,23.59,7.58,-26,1
1685516628,2023-05-31 09:03,35.60,998.52,1024.31,214,23.62,7.53,-30,1
1685516688,2023-05-31 09:04,35.61,998.56,1024.34,214,23.63,7.54,-25,1
1685516749,2023-05-31 09:05,35.59,998.53,1024.32,214,23.63,7.54,-28,1
1685516809,2023-05-31 09:06,35.58,998.47,1024.25,214,23.63,7.53,-28,1
1685516869,2023-05-31 09:07,35.58,998.56,1024.34,214,23.64,7.54,-23,1
1685516929,2023-05-31 09:08,35.57,998.53,1024.32,214,23.64,7.53,-24,1
1685516990,2023-05-31 09:09,35.55,998.55,1024.34,214,23.63,7.52,-24,1
1685517050,2023-05-31 09:10,35.57,998.54,1024.33,214,23.64,7.53,-24,1
1685517110,2023-05-31 09:11,35.57,998.57,1024.36,214,23.62,7.52,-25,1
1685517170,2023-05-31 09:12,35.55,998.57,1024.35,214,23.62,7.51,-28,1
1685517231,2023-05-31 09:13,35.57,998.57,1024.36,214,23.63,7.53,-23,1
1685517291,2023-05-31 09:14,35.53,998.56,1024.34,214,23.64,7.52,-26,1
1685517351,2023-05-31 09:15,35.53,998.50,1024.28,214,23.64,7.52,-27,1
1685517411,2023-05-31 09:16,35.51,998.52,1024.30,214,23.64,7.51,-24,1
1685517472,2023-05-31 09:17,35.53,998.53,1024.31,214,23.64,7.52,-22,1
1685517532,2023-05-31 09:18,35.52,998.54,1024.32,214,23.61,7.49,-23,1
1685517592,2023-05-31 09:19,35.51,998.51,1024.29,214,23.62,7.49,-29,1
1685517652,2023-05-31 09:20,35.57,998.51,1024.29,214,23.64,7.53,-25,1
1685517712,2023-05-31 09:21,35.48,998.45,1024.23,214,23.64,7.50,-28,1
1685517773,2023-05-31 09:22,35.51,998.49,1024.27,214,23.64,7.51,-28,1
1685517833,2023-05-31 09:23,35.50,998.48,1024.26,214,23.64,7.51,-25,1
1685517893,2023-05-31 09:24,35.50,998.54,1024.32,214,23.64,7.51,-23,1
1685517954,2023-05-31 09:25,35.50,998.51,1024.30,214,23.64,7.51,-24,1
1685518014,2023-05-31 09:26,35.50,998.54,1024.32,214,23.64,7.51,-30,1
1685518074,2023-05-31 09:27,35.50,998.53,1024.31,214,23.61,7.48,-25,1
1685518136,2023-05-31 09:28,35.49,998.44,1024.22,214,23.64,7.50,-24,1
1685518196,2023-05-31 09:29,35.49,998.50,1024.28,214,23.64,7.50,-27,1
1685518256,2023-05-31 09:30,35.49,998.47,1024.25,214,23.64,7.50,-27,1
1685518316,2023-05-31 09:31,35.48,998.43,1024.22,214,23.64,7.50,-25,1
1685518376,2023-05-31 09:32,35.48,998.39,1024.17,214,23.64,7.50,-25,1
1685518437,2023-05-31 09:33,35.48,998.43,1024.21,214,23.64,7.50,-28,1
1685518497,2023-05-31 09:34,35.47,998.42,1024.20,214,23.64,7.49,-32,1
1685518557,2023-05-31 09:35,35.47,998.40,1024.18,214,23.65,7.50,-25,1
1685518617,2023-05-31 09:36,35.46,998.41,1024.20,214,23.64,7.49,-26,1
1685518677,2023-05-31 09:37,35.29,998.42,1024.20,214,23.58,7.37,-27,1
1685518737,2023-05-31 09:38,35.62,998.42,1024.21,214,23.65,7.57,-32,1
1685518798,2023-05-31 09:39,35.46,998.39,1024.17,214,23.65,7.50,-30,1
1685518858,2023-05-31 09:40,35.46,998.38,1024.16,214,23.63,7.48,-26,1
1685518918,2023-05-31 09:41,35.46,998.37,1024.15,214,23.60,7.46,-27,1
1685518979,2023-05-31 09:42,35.45,998.40,1024.18,214,23.64,7.49,-25,1
1685519039,2023-05-31 09:43,35.46,998.35,1024.13,214,23.65,7.50,-26,1
1685519099,2023-05-31 09:44,35.47,998.32,1024.11,214,23.65,7.50,-20,1
1685519159,2023-05-31 09:45,35.46,998.34,1024.12,214,23.65,7.50,-25,1
1685519220,2023-05-31 09:47,35.45,998.35,1024.13,214,23.62,7.47,-23,1
1685519280,2023-05-31 09:48,35.45,998.36,1024.14,214,23.63,7.48,-25,1
1685519340,2023-05-31 09:49,35.44,998.36,1024.15,214,23.65,7.49,-24,1
1685519400,2023-05-31 09:50,35.44,998.38,1024.16,214,23.65,7.49,-23,1
1685519461,2023-05-31 09:51,35.45,998.30,1024.09,214,23.65,7.49,-22,1
1685519521,2023-05-31 09:52,35.44,998.22,1024.00,214,23.65,7.49,-28,1
1685519581,2023-05-31 09:53,35.44,998.29,1024.07,214,23.65,7.49,-26,1
1685519642,2023-05-31 09:54,35.41,998.29,1024.07,214,23.65,7.48,-27,1
1685519702,2023-05-31 09:55,35.42,998.27,1024.05,214,23.65,7.49,-31,1
1685519762,2023-05-31 09:56,35.43,998.31,1024.09,214,23.63,7.47,-29,1
1685519822,2023-05-31 09:57,35.43,998.31,1024.09,214,23.63,7.47,-27,1
1685519943,2023-05-31 09:59,35.41,998.28,1024.07,214,23.65,7.48,-23,1
1685520003,2023-05-31 10:00,35.41,998.28,1024.06,214,23.66,7.49,-29,1
1685520063,2023-05-31 10:01,35.40,998.16,1023.94,214,23.66,7.48,-27,1
1685520123,2023-05-31 10:02,35.41,998.26,1024.04,214,23.63,7.46,-24,1
1685520244,2023-05-31 10:04,35.39,998.29,1024.08,214,23.64,7.46,-26,1
1685520304,2023-05-31 10:05,35.40,998.29,1024.07,214,23.66,7.49,-30,1
1685520365,2023-05-31 10:06,35.40,998.27,1024.05,214,23.62,7.45,-28,1
1685520426,2023-05-31 10:07,35.40,998.26,1024.05,214,23.63,7.46,-23,1
1685520486,2023-05-31 10:08,35.39,998.26,1024.05,214,23.66,7.48,-28,1
1685520546,2023-05-31 10:09,35.40,998.27,1024.06,214,23.64,7.47,-28,1
1685520607,2023-05-31 10:10,35.40,998.25,1024.03,214,23.63,7.46,-28,1
1685520667,2023-05-31 10:11,35.33,998.25,1024.03,214,23.66,7.45,-23,1
1685520727,2023-05-31 10:12,35.39,998.26,1024.05,214,23.65,7.47,-23,1
1685520787,2023-05-31 10:13,35.39,998.23,1024.01,214,23.63,7.45,-22,1
1685520908,2023-05-31 10:15,35.32,998.23,1024.01,214,23.64,7.43,-27,1
1685520968,2023-05-31 10:16,35.41,998.22,1024.01,214,23.65,7.48,-25,1
1685521028,2023-05-31 10:17,35.38,998.24,1024.02,214,23.65,7.47,-23,1
1685521088,2023-05-31 10:18,35.42,998.21,1024.00,214,23.67,7.50,-29,1
1685521149,2023-05-31 10:19,35.38,998.26,1024.04,214,23.67,7.49,-29,1
1685521209,2023-05-31 10:20,35.39,998.17,1023.96,214,23.66,7.48,-23,1
1685521269,2023-05-31 10:21,35.41,998.21,1023.99,214,23.67,7.50,-26,1
1685521329,2023-05-31 10:22,35.38,998.13,1023.92,214,23.67,7.49,-25,1
1685521390,2023-05-31 10:23,35.37,998.22,1024.00,214,23.67,7.48,-25,1
1685521450,2023-05-31 10:24,35.38,998.24,1024.02,214,23.67,7.49,-24,1
1685521510,2023-05-31 10:25,35.38,998.22,1024.00,214,23.62,7.44,-26,1
1685521571,2023-05-31 10:26,35.45,998.23,1024.02,214,23.66,7.50,-29,1
1685521631,2023-05-31 10:27,35.38,998.25,1024.03,214,23.63,7.45,-23,1
1685521691,2023-05-31 10:28,35.37,998.18,1023.96,214,23.68,7.49,-26,1
1685521812,2023-05-31 10:30,35.40,998.12,1023.90,214,23.67,7.49,-22,1
1685521872,2023-05-31 10:31,35.39,998.19,1023.97,214,23.63,7.46,-27,1
1685521932,2023-05-31 10:32,35.37,998.12,1023.91,214,23.67,7.48,-29,1
1685521992,2023-05-31 10:33,35.39,998.11,1023.89,214,23.67,7.49,-29,1
1685522052,2023-05-31 10:34,35.37,998.17,1023.96,214,23.68,7.49,-30,1
1685522113,2023-05-31 10:35,35.42,998.19,1023.97,214,23.68,7.51,-29,1
1685522233,2023-05-31 10:37,35.38,998.13,1023.91,214,23.69,7.50,-22,1
1685522293,2023-05-31 10:38,35.38,998.11,1023.89,214,23.69,7.50,-27,1
1685522354,2023-05-31 10:39,35.38,998.10,1023.88,214,23.68,7.50,-25,1
1685522416,2023-05-31 10:40,35.38,998.13,1023.91,214,23.68,7.50,-30,1
1685522476,2023-05-31 10:41,35.37,998.11,1023.90,214,23.69,7.50,-29,1
1685522537,2023-05-31 10:42,35.36,998.02,1023.81,214,23.68,7.48,-26,1
1685522597,2023-05-31 10:43,35.44,998.07,1023.85,214,23.69,7.53,-29,1
1685522657,2023-05-31 10:44,35.36,998.12,1023.90,214,23.64,7.45,-20,1
1685522778,2023-05-31 10:46,35.38,998.00,1023.79,214,23.55,7.38,-29,1
1685522838,2023-05-31 10:47,35.39,998.15,1023.93,214,23.70,7.51,-26,1
1685522958,2023-05-31 10:49,35.38,998.13,1023.91,214,23.66,7.47,-26,1
1685523018,2023-05-31 10:50,35.36,997.92,1023.70,214,23.69,7.49,-25,1
1685523078,2023-05-31 10:51,35.37,998.01,1023.80,214,23.70,7.51,-25,1
1685523139,2023-05-31 10:52,35.36,998.08,1023.86,214,23.70,7.50,-25,1
1685523199,2023-05-31 10:53,35.40,997.95,1023.74,214,23.65,7.48,-23,1
1685523259,2023-05-31 10:54,35.38,998.04,1023.82,214,23.69,7.50,-28,1
1685523319,2023-05-31 10:55,35.09,998.09,1023.88,214,23.69,7.38,-27,1
1685523380,2023-05-31 10:56,35.35,998.05,1023.83,214,23.70,7.50,-24,1
1685523440,2023-05-31 10:57,35.35,998.12,1023.90,214,23.70,7.50,-22,1
1685523500,2023-05-31 10:58,35.35,998.11,1023.89,214,23.70,7.50,-27,1
1685523560,2023-05-31 10:59,35.36,998.07,1023.85,214,23.71,7.51,-24,1
1685523620,2023-05-31 11:00,35.33,998.02,1023.80,214,23.71,7.50,-27,1
1685523680,2023-05-31 11:01,35.34,998.04,1023.83,214,23.71,7.50,-23,1
1685523740,2023-05-31 11:02,35.34,998.03,1023.81,214,23.71,7.50,-31,1
1685523801,2023-05-31 11:03,35.33,997.98,1023.76,214,23.71,7.50,-24,1
1685523921,2023-05-31 11:05,35.29,998.09,1023.87,214,23.72,7.49,-23,1
1685524041,2023-05-31 11:07,35.33,998.06,1023.84,214,23.71,7.50,-22,1
1685524101,2023-05-31 11:08,35.32,998.16,1023.94,214,23.71,7.50,-29,1
1685524161,2023-05-31 11:09,35.32,998.13,1023.91,214,23.72,7.50,-23,1
1685524222,2023-05-31 11:10,35.34,998.13,1023.92,214,23.70,7.50,-22,1
1685524282,2023-05-31 11:11,35.33,998.17,1023.95,214,23.72,7.51,-23,1
1685524342,2023-05-31 11:12,35.30,998.14,1023.92,214,23.72,7.50,-32,1
1685524402,2023-05-31 11:13,35.31,998.10,1023.89,214,23.72,7.50,-25,1
1685524462,2023-05-31 11:14,35.32,998.13,1023.92,214,23.68,7.47,-26,1
1685524522,2023-05-31 11:15,35.32,998.10,1023.88,214,23.71,7.50,-31,1
1685524582,2023-05-31 11:16,35.32,998.17,1023.95,214,23.72,7.50,-29,1
1685524643,2023-05-31 11:17,35.31,998.08,1023.86,214,23.67,7.46,-29,1
1685524703,2023-05-31 11:18,35.17,998.09,1023.87,214,23.72,7.44,-24,1
1685524823,2023-05-31 11:20,35.29,998.12,1023.90,214,23.74,7.51,-25,1
1685524884,2023-05-31 11:21,35.30,998.20,1023.99,214,23.68,7.46,-25,1
1685524945,2023-05-31 11:22,35.30,998.15,1023.93,214,23.74,7.51,-29,1
1685525005,2023-05-31 11:23,35.30,998.15,1023.93,214,23.74,7.51,-21,1
1685525066,2023-05-31 11:24,35.28,998.16,1023.95,214,23.75,7.51,-31,1
1685525126,2023-05-31 11:25,35.30,998.15,1023.94,214,23.74,7.51,-25,1
1685525189,2023-05-31 11:26,35.29,998.20,1023.98,214,23.72,7.49,-26,1
1685525249,2023-05-31 11:27,35.30,998.13,1023.91,214,23.75,7.52,-25,1
1685525309,2023-05-31 11:28,35.11,998.09,1023.87,214,23.75,7.44,-25,1
1685525369,2023-05-31 11:29,35.30,998.13,1023.91,214,23.76,7.53,-25,1
1685525430,2023-05-31 11:30,35.29,998.13,1023.91,214,23.76,7.53,-22,1
1685525490,2023-05-31 11:31,35.29,998.13,1023.92,214,23.76,7.53,-31,1
1685525550,2023-05-31 11:32,35.29,998.08,1023.86,214,23.76,7.53,-22,1
1685525610,2023-05-31 11:33,35.30,998.15,1023.93,214,23.74,7.51,-21,1
1685525671,2023-05-31 11:34,35.38,998.18,1023.96,214,23.76,7.56,-24,1
1685525731,2023-05-31 11:35,35.30,998.15,1023.94,214,23.76,7.53,-24,1
1685525791,2023-05-31 11:36,35.28,998.11,1023.89,214,23.77,7.53,-27,1
1685525851,2023-05-31 11:37,35.24,998.04,1023.83,214,23.77,7.51,-25,1
1685525912,2023-05-31 11:38,35.27,998.07,1023.85,214,23.78,7.54,-24,1
1685525972,2023-05-31 11:39,35.28,998.09,1023.87,214,23.77,7.53,-25,1
1685526093,2023-05-31 11:41,35.26,998.00,1023.79,214,23.79,7.54,-30,1
1685526153,2023-05-31 11:42,35.49,998.00,1023.79,214,23.79,7.64,-26,1
1685526213,2023-05-31 11:43,35.24,998.03,1023.81,214,23.79,7.53,-25,1
1685526273,2023-05-31 11:44,35.23,998.06,1023.85,214,23.77,7.51,-28,1
1685526334,2023-05-31 11:45,35.22,998.07,1023.85,214,23.80,7.53,-27,1
1685526394,2023-05-31 11:46,35.15,998.07,1023.86,214,23.80,7.51,-27,1
1685526454,2023-05-31 11:47,35.23,998.03,1023.82,214,23.81,7.54,-30,1
1685526515,2023-05-31 11:48,35.20,998.11,1023.90,214,23.82,7.54,-29,1
1685526575,2023-05-31 11:49,35.21,998.07,1023.85,214,23.82,7.55,-26,1
1685526635,2023-05-31 11:50,35.19,998.09,1023.87,214,23.82,7.54,-30,1
1685526696,2023-05-31 11:51,35.09,998.03,1023.81,214,23.83,7.51,-29,1
1685526756,2023-05-31 11:52,35.21,998.00,1023.78,214,23.83,7.56,-25,1
1685526816,2023-05-31 11:53,35.18,997.97,1023.75,214,23.82,7.53,-28,1
1685526876,2023-05-31 11:54,35.16,998.04,1023.83,214,23.84,7.54,-25,1
1685526936,2023-05-31 11:55,35.15,997.98,1023.76,214,23.85,7.55,-28,1
1685526997,2023-05-31 11:56,35.15,997.96,1023.74,214,23.86,7.56,-21,1
1685527057,2023-05-31 11:57,35.13,997.87,1023.66,214,23.86,7.55,-23,1
1685527117,2023-05-31 11:58,35.13,997.90,1023.69,214,23.86,7.55,-24,1
1685527177,2023-05-31 11:59,35.14,997.93,1023.71,214,23.85,7.54,-25,1
1685527237,2023-05-31 12:00,35.12,997.93,1023.71,214,23.84,7.52,-29,1
1685527298,2023-05-31 12:01,35.10,997.95,1023.73,214,23.88,7.56,-24,1
1685527358,2023-05-31 12:02,35.10,997.93,1023.71,214,23.88,7.56,-28,1
1685527418,2023-05-31 12:03,35.16,997.88,1023.66,214,23.88,7.58,-29,1
1685527479,2023-05-31 12:04,35.08,997.88,1023.66,214,23.89,7.56,-30,1
1685527539,2023-05-31 12:05,35.07,997.90,1023.69,214,23.88,7.54,-26,1
1685527599,2023-05-31 12:06,35.08,997.95,1023.73,214,23.90,7.56,-23,1
1685527659,2023-05-31 12:07,35.08,997.92,1023.71,214,23.90,7.56,-24,1
1685527719,2023-05-31 12:08,35.06,997.91,1023.69,214,23.90,7.56,-25,1
1685527780,2023-05-31 12:09,35.04,997.87,1023.66,214,23.91,7.56,-30,1
1685527840,2023-05-31 12:10,35.06,997.73,1023.51,214,23.83,7.49,-26,1
1685527900,2023-05-31 12:11,35.03,997.86,1023.64,214,23.90,7.54,-29,1
1685527960,2023-05-31 12:12,35.02,997.83,1023.61,214,23.93,7.56,-29,1
1685528081,2023-05-31 12:14,35.03,997.66,1023.44,214,23.92,7.56,-26,1
1685528141,2023-05-31 12:15,35.00,997.73,1023.51,214,23.94,7.56,-23,1
1685528201,2023-05-31 12:16,35.00,997.70,1023.48,214,23.91,7.54,-24,1
1685528262,2023-05-31 12:17,35.01,997.66,1023.44,214,23.93,7.56,-29,1
1685528322,2023-05-31 12:18,35.00,997.60,1023.38,214,23.95,7.57,-29,1
1685528382,2023-05-31 12:19,34.99,997.55,1023.33,214,23.95,7.57,-25,1
1685528442,2023-05-31 12:20,34.98,997.48,1023.26,214,23.95,7.56,-21,1
1685528502,2023-05-31 12:21,34.97,997.60,1023.39,214,23.96,7.57,-27,1
1685528563,2023-05-31 12:22,34.96,997.61,1023.39,214,23.96,7.56,-28,1
1685528623,2023-05-31 12:23,34.95,997.65,1023.43,214,23.97,7.57,-29,1
1685528683,2023-05-31 12:24,34.95,997.62,1023.41,214,23.97,7.57,-30,1
1685528743,2023-05-31 12:25,34.93,997.61,1023.40,214,23.98,7.57,-28,1
1685528804,2023-05-31 12:26,34.94,997.61,1023.39,214,23.98,7.57,-22,1
1685528864,2023-05-31 12:27,34.93,997.62,1023.40,214,23.98,7.57,-25,1
1685528924,2023-05-31 12:28,34.93,997.62,1023.41,214,23.99,7.58,-24,1
1685528985,2023-05-31 12:29,34.93,997.60,1023.39,214,23.99,7.58,-29,1
1685529045,2023-05-31 12:30,34.92,997.45,1023.23,214,23.99,7.58,-33,1
1685529105,2023-05-31 12:31,35.02,997.58,1023.36,214,23.99,7.61,-33,1
1685529165,2023-05-31 12:32,34.92,997.53,1023.31,214,23.98,7.56,-29,1
1685529286,2023-05-31 12:34,34.91,997.57,1023.36,214,23.98,7.56,-31,1
1685529346,2023-05-31 12:35,34.91,997.53,1023.31,214,24.01,7.59,-26,1
1685529406,2023-05-31 12:36,34.74,997.58,1023.36,214,24.01,7.52,-25,1
1685529467,2023-05-31 12:37,34.90,997.52,1023.30,214,24.01,7.58,-32,1
1685529527,2023-05-31 12:38,34.88,997.54,1023.33,214,24.01,7.57,-25,1
1685529587,2023-05-31 12:39,34.88,997.49,1023.28,214,24.02,7.58,-27,1
1685529648,2023-05-31 12:40,34.89,997.49,1023.27,214,24.01,7.58,-25,1
1685529708,2023-05-31 12:41,34.85,997.54,1023.33,214,23.99,7.55,-30,1
1685529768,2023-05-31 12:42,34.85,997.49,1023.27,214,24.02,7.57,-31,1
1685529828,2023-05-31 12:43,34.85,997.54,1023.32,214,24.03,7.58,-30,1
1685529889,2023-05-31 12:44,34.84,997.51,1023.30,214,24.03,7.58,-26,1
1685529949,2023-05-31 12:45,34.84,997.49,1023.27,214,24.04,7.59,-21,1
1685530069,2023-05-31 12:47,34.83,997.50,1023.28,214,24.01,7.56,-25,1
1685530130,2023-05-31 12:48,34.83,997.44,1023.23,214,24.02,7.56,-25,1
1685530190,2023-05-31 12:49,34.82,997.48,1023.26,214,24.02,7.56,-28,1
1685530250,2023-05-31 12:50,34.82,997.49,1023.28,214,24.04,7.58,-24,1
1685530310,2023-05-31 12:51,34.81,997.41,1023.19,214,24.05,7.58,-23,1
1685530371,2023-05-31 12:52,34.82,997.49,1023.27,214,24.04,7.58,-24,1
1685530431,2023-05-31 12:53,34.81,997.50,1023.28,214,24.05,7.58,-21,1
1685530491,2023-05-31 12:54,34.81,997.47,1023.25,214,24.05,7.58,-28,1
1685530551,2023-05-31 12:55,34.81,997.43,1023.21,214,23.98,7.52,-30,1
1685530612,2023-05-31 12:56,34.79,997.40,1023.19,214,24.05,7.57,-26,1
1685530672,2023-05-31 12:57,34.81,997.46,1023.24,214,24.01,7.55,-24,1
1685530793,2023-05-31 12:59,34.81,997.42,1023.20,214,24.04,7.57,-21,1
1685530853,2023-05-31 13:00,34.80,997.41,1023.20,214,24.05,7.58,-24,1
1685530913,2023-05-31 13:01,34.80,997.38,1023.16,214,24.04,7.57,-23,1
1685530974,2023-05-31 13:02,34.80,997.38,1023.16,214,24.04,7.57,-22,1
1685531034,2023-05-31 13:03,34.79,997.37,1023.15,214,24.06,7.58,-24,1
1685531094,2023-05-31 13:04,34.79,997.35,1023.13,214,24.05,7.57,-27,1
1685531154,2023-05-31 13:05,34.79,997.36,1023.15,214,24.06,7.58,-30,1
1685531214,2023-05-31 13:06,34.80,997.33,1023.11,214,24.05,7.58,-26,1
1685531274,2023-05-31 13:07,34.80,997.30,1023.08,214,24.05,7.58,-26,1
1685531335,2023-05-31 13:08,34.80,997.34,1023.12,214,24.06,7.59,-25,1
1685531395,2023-05-31 13:09,34.79,997.33,1023.12,214,24.02,7.55,-26,1
1685531455,2023-05-31 13:10,34.79,997.39,1023.18,214,24.05,7.57,-24,1
1685531515,2023-05-31 13:11,34.79,997.36,1023.14,214,24.06,7.58,-25,1
1685531576,2023-05-31 13:12,34.79,997.30,1023.08,214,24.03,7.56,-25,1
1685531636,2023-05-31 13:13,34.78,997.31,1023.09,214,24.05,7.57,-28,1
1685531696,2023-05-31 13:14,34.75,997.26,1023.04,214,24.06,7.56,-28,1
1685531756,2023-05-31 13:15,34.76,997.28,1023.06,214,24.06,7.57,-25,1
1685531816,2023-05-31 13:16,34.77,997.27,1023.05,214,24.06,7.57,-26,1
1685531877,2023-05-31 13:17,34.76,997.27,1023.06,214,24.06,7.57,-28,1
1685531938,2023-05-31 13:18,34.98,997.24,1023.03,214,24.03,7.63,-28,1
1685531998,2023-05-31 13:19,34.76,997.26,1023.05,214,24.05,7.56,-27,1
1685532059,2023-05-31 13:20,34.75,997.22,1023.00,214,24.05,7.56,-28,1
1685532119,2023-05-31 13:21,34.75,997.24,1023.03,214,24.06,7.56,-24,1
1685532179,2023-05-31 13:22,34.76,997.22,1023.00,214,24.06,7.57,-25,1
1685532239,2023-05-31 13:23,34.76,997.17,1022.95,214,24.02,7.53,-32,1
1685532300,2023-05-31 13:25,34.74,997.20,1022.99,214,24.06,7.56,-24,1
1685532360,2023-05-31 13:26,34.76,997.24,1023.02,214,24.06,7.57,-31,1
1685532421,2023-05-31 13:27,34.76,997.18,1022.96,214,24.06,7.57,-27,1
1685532481,2023-05-31 13:28,34.75,997.14,1022.92,214,24.06,7.56,-22,1
1685532541,2023-05-31 13:29,34.73,997.14,1022.93,214,24.06,7.55,-25,1
1685532601,2023-05-31 13:30,34.74,997.16,1022.95,214,24.05,7.55,-26,1
1685532662,2023-05-31 13:31,34.74,997.13,1022.91,214,24.06,7.56,-25,1
1685532722,2023-05-31 13:32,34.74,997.10,1022.89,214,24.07,7.57,-27,1
1685532782,2023-05-31 13:33,34.74,997.13,1022.91,214,24.06,7.56,-28,1
1685532842,2023-05-31 13:34,34.73,997.02,1022.81,214,24.06,7.56,-24,1
1685532902,2023-05-31 13:35,34.73,997.02,1022.80,214,24.06,7.56,-26,1
1685532963,2023-05-31 13:36,34.74,997.05,1022.83,214,24.06,7.56,-25,1
1685533023,2023-05-31 13:37,34.74,997.03,1022.82,214,24.05,7.55,-23,1
1685533083,2023-05-31 13:38,34.81,997.01,1022.79,214,24.06,7.59,-27,1
1685533144,2023-05-31 13:39,34.72,997.01,1022.79,214,24.07,7.56,-26,1
1685533204,2023-05-31 13:40,34.74,997.01,1022.79,214,24.04,7.54,-26,1
1685533264,2023-05-31 13:41,34.73,996.95,1022.73,214,24.02,7.52,-27,1
1685533324,2023-05-31 13:42,34.89,996.99,1022.77,214,24.06,7.62,-28,1
1685533385,2023-05-31 13:43,34.73,997.04,1022.82,214,24.06,7.56,-25,1
1685533445,2023-05-31 13:44,34.73,996.98,1022.77,214,24.06,7.56,-25,1
1685533505,2023-05-31 13:45,34.72,996.95,1022.73,214,24.06,7.55,-19,1
1685533625,2023-05-31 13:47,34.77,996.94,1022.72,214,24.04,7.56,-25,1
1685533686,2023-05-31 13:48,34.80,996.94,1022.73,214,24.05,7.58,-24,1
1685533746,2023-05-31 13:49,34.75,996.96,1022.75,214,24.06,7.56,-32,1
1685533806,2023-05-31 13:50,34.75,996.97,1022.75,214,24.06,7.56,-21,1
1685533866,2023-05-31 13:51,34.76,996.77,1022.56,214,24.06,7.57,-28,1
1685533927,2023-05-31 13:52,34.74,996.92,1022.70,214,24.06,7.56,-26,1
1685533987,2023-05-31 13:53,34.74,996.91,1022.69,214,24.05,7.55,-28,1
1685534047,2023-05-31 13:54,34.74,996.95,1022.73,214,24.05,7.55,-28,1
1685534108,2023-05-31 13:55,34.74,996.98,1022.76,214,24.06,7.56,-25,1
1685534168,2023-05-31 13:56,34.73,996.96,1022.74,214,24.06,7.55,-28,1
1685534228,2023-05-31 13:57,34.74,996.99,1022.77,214,24.05,7.55,-30,1
1685534289,2023-05-31 13:58,34.68,996.98,1022.76,214,24.06,7.54,-25,1
1685534349,2023-05-31 13:59,34.80,996.99,1022.77,214,24.06,7.59,-29,1
1685534409,2023-05-31 14:00,34.74,996.94,1022.72,214,24.06,7.56,-29,1
1685534469,2023-05-31 14:01,34.75,996.99,1022.78,214,24.02,7.53,-29,1
1685534530,2023-05-31 14:02,34.63,996.98,1022.76,214,24.05,7.50,-33,1
1685534590,2023-05-31 14:03,34.73,996.97,1022.75,214,24.05,7.55,-25,1
1685534650,2023-05-31 14:04,34.74,996.96,1022.75,214,24.06,7.56,-26,1
1685534711,2023-05-31 14:05,34.74,996.94,1022.72,214,24.06,7.56,-25,1
1685534771,2023-05-31 14:06,34.61,996.96,1022.74,214,24.06,7.50,-24,1
1685534891,2023-05-31 14:08,34.73,996.92,1022.70,214,24.06,7.55,-29,1
1685534952,2023-05-31 14:09,34.69,996.89,1022.67,214,24.06,7.54,-25,1
1685535012,2023-05-31 14:10,34.70,996.91,1022.69,214,24.06,7.55,-29,1
1685535072,2023-05-31 14:11,34.73,996.89,1022.67,214,24.05,7.55,-29,1
1685535132,2023-05-31 14:12,34.70,996.88,1022.66,214,24.05,7.54,-30,1
1685535193,2023-05-31 14:13,34.71,996.84,1022.62,214,24.05,7.54,-31,1
1685535253,2023-05-31 14:14,34.91,996.86,1022.64,214,24.05,7.62,-27,1
1685535313,2023-05-31 14:15,34.71,996.82,1022.60,214,24.03,7.52,-28,1
1685535374,2023-05-31 14:16,34.68,996.81,1022.60,214,24.04,7.52,-27,1
1685535434,2023-05-31 14:17,34.71,996.80,1022.58,214,24.05,7.54,-25,1
1685535494,2023-05-31 14:18,34.73,996.77,1022.55,214,24.06,7.55,-25,1
1685535554,2023-05-31 14:19,34.66,996.70,1022.48,214,24.06,7.53,-23,1
1685535615,2023-05-31 14:20,34.71,996.71,1022.49,214,24.06,7.55,-24,1
1685535675,2023-05-31 14:21,34.71,996.73,1022.51,214,24.07,7.55,-29,1
1685535735,2023-05-31 14:22,34.69,996.68,1022.47,214,24.06,7.54,-29,1
1685535856,2023-05-31 14:24,34.76,996.71,1022.50,214,24.05,7.56,-28,1
1685535916,2023-05-31 14:25,34.73,996.73,1022.51,214,24.07,7.56,-27,1
1685535976,2023-05-31 14:26,34.70,996.70,1022.48,214,24.05,7.54,-22,1
1685536036,2023-05-31 14:27,34.70,996.64,1022.43,214,24.06,7.55,-27,1
1685536096,2023-05-31 14:28,34.69,996.65,1022.43,214,24.06,7.54,-24,1
1685536157,2023-05-31 14:29,34.69,996.67,1022.45,214,24.07,7.55,-26,1
1685536217,2023-05-31 14:30,34.70,996.48,1022.26,214,24.05,7.53,-21,1
1685536277,2023-05-31 14:31,34.69,996.63,1022.42,214,23.79,7.30,-21,1
1685536337,2023-05-31 14:32,34.74,996.63,1022.41,214,24.04,7.54,-21,1
1685536397,2023-05-31 14:33,34.99,996.65,1022.43,214,24.07,7.67,-29,1
1685536457,2023-05-31 14:34,34.71,996.67,1022.45,214,24.07,7.55,-22,1
1685536517,2023-05-31 14:35,34.71,996.66,1022.44,214,24.07,7.56,-25,1
1685536578,2023-05-31 14:36,34.70,996.52,1022.31,214,24.08,7.56,-29,1
1685536639,2023-05-31 14:37,34.69,996.59,1022.37,214,24.08,7.56,-23,1
1685536699,2023-05-31 14:38,34.69,996.64,1022.43,214,24.08,7.56,-31,1
1685536759,2023-05-31 14:39,34.71,996.63,1022.42,214,24.07,7.56,-27,1
1685536819,2023-05-31 14:40,34.68,996.64,1022.43,214,24.07,7.55,-31,1
1685536879,2023-05-31 14:41,34.71,996.57,1022.35,214,24.07,7.56,-24,1
1685536939,2023-05-31 14:42,34.71,996.66,1022.44,214,24.00,7.49,-25,1
1685536999,2023-05-31 14:43,34.40,996.63,1022.41,214,24.03,7.39,-23,1
1685537120,2023-05-31 14:45,34.67,996.64,1022.42,214,24.08,7.55,-27,1
1685537180,2023-05-31 14:46,34.66,996.65,1022.44,214,24.07,7.54,-25,1
1685537240,2023-05-31 14:47,34.66,996.64,1022.42,214,24.08,7.55,-30,1
1685537300,2023-05-31 14:48,34.42,996.62,1022.40,214,24.07,7.43,-25,1
1685537360,2023-05-31 14:49,34.65,996.57,1022.35,214,24.07,7.53,-25,1
1685537421,2023-05-31 14:50,34.64,996.60,1022.38,214,24.04,7.50,-24,1
1685537481,2023-05-31 14:51,34.63,996.55,1022.33,214,24.07,7.52,-28,1
1685537541,2023-05-31 14:52,34.62,996.56,1022.34,214,24.05,7.50,-26,1
1685537601,2023-05-31 14:53,34.58,996.57,1022.35,214,24.06,7.50,-23,1
1685537661,2023-05-31 14:54,34.53,996.50,1022.28,214,24.06,7.47,-32,1
1685537721,2023-05-31 14:55,34.51,996.52,1022.30,214,24.07,7.47,-24,1
1685537781,2023-05-31 14:56,34.50,996.47,1022.25,214,24.07,7.47,-23,1
1685537841,2023-05-31 14:57,34.42,996.44,1022.22,214,24.06,7.43,-30,1
1685537962,2023-05-31 14:59,34.34,996.49,1022.27,214,24.06,7.39,-26,1
1685538022,2023-05-31 15:00,34.30,996.43,1022.21,214,24.06,7.37,-26,1
1685538082,2023-05-31 15:01,34.28,996.37,1022.15,214,24.05,7.36,-24,1
1685538202,2023-05-31 15:03,34.31,996.42,1022.20,214,24.05,7.37,-25,1
1685538262,2023-05-31 15:04,34.16,996.44,1022.22,214,24.05,7.30,-23,1
1685538323,2023-05-31 15:05,34.13,996.44,1022.22,214,24.05,7.29,-27,1
1685538383,2023-05-31 15:06,34.11,996.41,1022.19,214,24.01,7.25,-28,1
1685538503,2023-05-31 15:08,34.01,996.41,1022.20,214,24.05,7.24,-29,1
1685538563,2023-05-31 15:09,33.97,996.45,1022.23,214,24.05,7.23,-24,1
1685538623,2023-05-31 15:10,33.93,996.40,1022.19,214,24.00,7.16,-25,1
1685538684,2023-05-31 15:11,33.88,996.40,1022.19,214,24.02,7.16,-26,1
1685538744,2023-05-31 15:12,33.86,996.36,1022.15,214,24.05,7.18,-24,1
1685538804,2023-05-31 15:13,33.82,996.32,1022.10,214,24.02,7.13,-28,1
1685538924,2023-05-31 15:15,33.77,996.32,1022.11,214,24.04,7.13,-29,1
1685538984,2023-05-31 15:16,33.74,996.31,1022.10,214,24.04,7.12,-28,1
1685539044,2023-05-31 15:17,33.75,996.34,1022.12,214,24.05,7.13,-23,1
1685539105,2023-05-31 15:18,33.77,996.36,1022.15,214,24.05,7.14,-25,1
1685539165,2023-05-31 15:19,33.75,996.32,1022.10,214,24.03,7.11,-23,1
1685539225,2023-05-31 15:20,33.67,996.34,1022.13,214,24.04,7.08,-23,1
1685539285,2023-05-31 15:21,33.70,996.26,1022.04,214,24.04,7.10,-24,1
1685539345,2023-05-31 15:22,33.56,996.34,1022.12,214,24.04,7.04,-30,1
1685539405,2023-05-31 15:23,33.64,996.38,1022.17,214,24.04,7.07,-22,1
1685539465,2023-05-31 15:24,33.62,996.35,1022.13,214,24.03,7.06,-24,1
1685539526,2023-05-31 15:25,33.59,996.29,1022.08,214,24.04,7.05,-28,1
1685539586,2023-05-31 15:26,33.58,996.29,1022.07,214,24.04,7.05,-26,1
1685539646,2023-05-31 15:27,33.56,996.26,1022.05,214,24.04,7.04,-25,1
1685539706,2023-05-31 15:28,33.50,996.16,1021.94,214,24.03,7.00,-24,1
1685539766,2023-05-31 15:29,33.48,996.25,1022.03,214,24.04,7.00,-24,1
1685539829,2023-05-31 15:30,33.28,996.23,1022.02,214,24.03,6.91,-24,1
1685539889,2023-05-31 15:31,33.40,996.26,1022.04,214,24.04,6.97,-29,1
1685539949,2023-05-31 15:32,33.03,996.32,1022.10,214,24.02,6.79,-28,1
1685540010,2023-05-31 15:33,33.37,996.30,1022.08,214,24.04,6.96,-25,1
1685540070,2023-05-31 15:34,33.35,996.32,1022.11,214,24.04,6.95,-28,1
1685540130,2023-05-31 15:35,33.31,996.28,1022.06,214,24.05,6.94,-21,1
1685540190,2023-05-31 15:36,33.27,996.25,1022.03,214,24.05,6.92,-28,1
1685540250,2023-05-31 15:37,33.23,996.23,1022.02,214,24.03,6.88,-31,1
1685540311,2023-05-31 15:38,33.17,996.15,1021.93,214,24.05,6.88,-30,1
1685540371,2023-05-31 15:39,33.14,996.27,1022.05,214,24.02,6.84,-28,1
1685540431,2023-05-31 15:40,33.14,996.17,1021.95,214,24.06,6.87,-25,1
1685540491,2023-05-31 15:41,33.14,996.13,1021.92,214,24.06,6.87,-26,1
1685540551,2023-05-31 15:42,33.09,996.15,1021.93,214,24.01,6.80,-21,1
1685540611,2023-05-31 15:43,33.01,996.21,1021.99,214,24.07,6.82,-25,1
1685540672,2023-05-31 15:44,33.03,996.22,1022.01,214,24.07,6.83,-25,1
1685540732,2023-05-31 15:45,33.06,996.19,1021.98,214,24.07,6.84,-30,1
1685540792,2023-05-31 15:46,33.02,996.17,1021.95,214,24.08,6.84,-28,1
1685540852,2023-05-31 15:47,33.01,996.18,1021.96,214,24.08,6.83,-24,1
1685540913,2023-05-31 15:48,32.98,996.15,1021.93,214,24.08,6.82,-23,1
1685540973,2023-05-31 15:49,33.32,996.13,1021.92,214,24.08,6.97,-24,1
1685541033,2023-05-31 15:50,32.99,996.14,1021.93,214,24.08,6.82,-29,1
1685541093,2023-05-31 15:51,33.18,996.18,1021.96,214,24.07,6.90,-21,1
1685541153,2023-05-31 15:52,32.94,996.10,1021.88,214,24.08,6.80,-26,1
1685541214,2023-05-31 15:53,32.98,996.11,1021.89,214,24.08,6.82,-27,1
1685541274,2023-05-31 15:54,32.93,996.12,1021.90,214,24.08,6.80,-29,1
1685541334,2023-05-31 15:55,32.92,996.08,1021.87,214,24.08,6.79,-23,1
1685541395,2023-05-31 15:56,32.89,996.03,1021.81,214,24.09,6.79,-25,1
1685541455,2023-05-31 15:57,33.10,996.10,1021.88,214,24.09,6.88,-26,1
1685541515,2023-05-31 15:58,32.93,996.02,1021.80,214,24.08,6.80,-29,1
1685541575,2023-05-31 15:59,32.93,996.02,1021.81,214,24.10,6.81,-28,1
1685541635,2023-05-31 16:00,32.88,996.09,1021.87,214,24.10,6.79,-30,1
1685541696,2023-05-31 16:01,32.85,996.00,1021.78,214,24.09,6.77,-29,1
1685541756,2023-05-31 16:02,32.94,996.04,1021.82,214,24.09,6.81,-27,1
1685541816,2023-05-31 16:03,32.81,996.09,1021.87,214,24.09,6.75,-30,1
1685541876,2023-05-31 16:04,32.78,996.01,1021.80,214,24.09,6.74,-31,1
1685541936,2023-05-31 16:05,32.77,996.01,1021.80,214,24.09,6.74,-26,1
1685541997,2023-05-31 16:06,32.80,995.99,1021.78,214,24.10,6.76,-26,1
1685542057,2023-05-31 16:07,32.83,996.01,1021.80,214,24.10,6.77,-29,1
1685542117,2023-05-31 16:08,32.78,996.03,1021.81,214,24.09,6.74,-23,1
1685542177,2023-05-31 16:09,32.73,996.04,1021.82,214,24.09,6.72,-28,1
1685542298,2023-05-31 16:11,32.82,995.95,1021.73,214,24.12,6.78,-28,1
1685542358,2023-05-31 16:12,32.78,995.89,1021.68,214,24.12,6.76,-33,1
1685542418,2023-05-31 16:13,32.76,995.91,1021.70,214,24.12,6.76,-29,1
1685542479,2023-05-31 16:14,32.75,995.93,1021.71,214,24.09,6.73,-24,1
1685542539,2023-05-31 16:15,32.75,995.91,1021.69,214,24.10,6.74,-21,1
1685542599,2023-05-31 16:16,32.81,995.92,1021.71,214,24.10,6.76,-25,1
1685542659,2023-05-31 16:17,32.89,995.94,1021.72,214,24.09,6.79,-23,1
1685542719,2023-05-31 16:18,32.97,995.93,1021.72,214,24.09,6.82,-31,1
1685542840,2023-05-31 16:20,33.10,995.92,1021.70,214,24.09,6.88,-24,1
1685542900,2023-05-31 16:21,33.18,995.87,1021.65,214,24.11,6.93,-22,1
1685542960,2023-05-31 16:22,33.22,995.88,1021.66,214,24.11,6.95,-28,1
1685543020,2023-05-31 16:23,33.29,995.88,1021.66,214,24.12,6.99,-21,1
1685543081,2023-05-31 16:24,33.30,995.88,1021.66,214,24.06,6.94,-24,1
1685543141,2023-05-31 16:25,33.31,995.86,1021.64,214,24.15,7.03,-31,1
1685543201,2023-05-31 16:26,33.41,995.83,1021.61,214,24.15,7.07,-22,1
1685543382,2023-05-31 16:29,33.46,995.82,1021.61,214,24.20,7.13,-22,1
1685543442,2023-05-31 16:30,33.51,995.82,1021.60,214,24.21,7.17,-28,1
1685543502,2023-05-31 16:31,33.67,995.90,1021.68,214,24.23,7.25,-25,1
1685543563,2023-05-31 16:32,33.60,995.77,1021.55,214,24.24,7.23,-24,1
1685543623,2023-05-31 16:33,33.80,995.81,1021.60,214,24.24,7.32,-28,1
1685543686,2023-05-31 16:34,33.83,995.76,1021.54,214,24.20,7.30,-25,1
1685543746,2023-05-31 16:35,33.86,995.75,1021.53,214,24.29,7.39,-25,1
1685543806,2023-05-31 16:36,33.90,995.84,1021.62,214,24.30,7.41,-22,1
1685543867,2023-05-31 16:37,33.92,995.83,1021.61,214,24.32,7.44,-23,1
1685543927,2023-05-31 16:38,33.88,995.72,1021.50,214,24.34,7.44,-21,1
1685543987,2023-05-31 16:39,33.84,995.77,1021.55,214,24.35,7.43,-27,1
1685544047,2023-05-31 16:40,33.85,995.78,1021.57,214,24.35,7.44,-27,1
1685544107,2023-05-31 16:41,33.91,995.77,1021.55,214,24.37,7.48,-28,1
1685544167,2023-05-31 16:42,33.91,995.72,1021.50,214,24.39,7.50,-27,1
1685544228,2023-05-31 16:43,33.94,995.76,1021.54,214,24.41,7.53,-27,1
1685544288,2023-05-31 16:44,33.90,995.74,1021.53,214,24.42,7.52,-21,1
1685544348,2023-05-31 16:45,33.88,995.68,1021.46,214,24.44,7.53,-25,1
1685544408,2023-05-31 16:46,33.92,995.73,1021.52,214,24.45,7.56,-22,1
1685544469,2023-05-31 16:47,33.89,995.74,1021.52,214,24.46,7.55,-23,1
1685544589,2023-05-31 16:49,33.98,995.74,1021.52,214,24.49,7.62,-21,1
1685544649,2023-05-31 16:50,34.06,995.71,1021.49,214,24.49,7.65,-24,1
1685544710,2023-05-31 16:51,34.14,995.71,1021.49,214,24.48,7.67,-25,1
1685544770,2023-05-31 16:52,34.14,995.69,1021.47,214,24.52,7.71,-23,1
1685544830,2023-05-31 16:53,34.28,995.68,1021.46,214,24.53,7.78,-23,1
1685544891,2023-05-31 16:54,34.32,995.68,1021.47,214,24.54,7.80,-32,1
1685544951,2023-05-31 16:55,34.30,995.69,1021.47,214,24.56,7.82,-25,1
1685545011,2023-05-31 16:56,34.45,995.66,1021.44,214,24.55,7.87,-30,1
1685545071,2023-05-31 16:57,34.41,995.65,1021.43,214,24.55,7.85,-26,1
1685545132,2023-05-31 16:58,34.50,995.65,1021.43,214,24.57,7.91,-29,1
1685545192,2023-05-31 16:59,34.57,995.59,1021.37,214,24.59,7.95,-25,1
1685545252,2023-05-31 17:00,34.63,995.60,1021.38,214,24.59,7.98,-25,1
1685545313,2023-05-31 17:01,34.59,995.59,1021.37,214,24.60,7.97,-31,1
1685545373,2023-05-31 17:02,34.58,995.64,1021.42,214,24.61,7.98,-28,1
1685545434,2023-05-31 17:03,34.61,995.57,1021.35,214,24.62,8.00,-29,1
1685545494,2023-05-31 17:04,34.65,995.60,1021.39,214,24.55,7.95,-22,1
1685545554,2023-05-31 17:05,34.67,995.60,1021.39,214,24.62,8.02,-28,1
1685545615,2023-05-31 17:06,34.60,995.59,1021.37,214,24.63,8.00,-26,1
1685545675,2023-05-31 17:07,34.62,995.43,1021.21,214,24.64,8.02,-25,1
1685545735,2023-05-31 17:08,34.67,995.56,1021.35,214,24.64,8.04,-30,1
1685545796,2023-05-31 17:09,34.68,995.60,1021.38,214,24.60,8.01,-26,1
1685545856,2023-05-31 17:10,34.61,995.52,1021.31,214,24.65,8.02,-24,1
1685545916,2023-05-31 17:11,34.47,995.51,1021.29,214,24.66,7.97,-22,1
1685545976,2023-05-31 17:12,34.47,995.41,1021.20,214,24.67,7.98,-22,1
1685546037,2023-05-31 17:13,34.60,995.50,1021.28,214,24.68,8.05,-23,1
1685546097,2023-05-31 17:14,34.61,995.48,1021.26,214,24.69,8.06,-26,1
1685546157,2023-05-31 17:15,34.62,995.51,1021.29,214,24.70,8.07,-24,1
1685546218,2023-05-31 17:16,34.57,995.50,1021.29,214,24.71,8.06,-29,1
1685546278,2023-05-31 17:17,34.53,995.47,1021.26,214,24.67,8.01,-22,1
1685546338,2023-05-31 17:18,34.43,995.49,1021.27,214,24.71,8.00,-29,1
1685546398,2023-05-31 17:19,34.12,995.46,1021.24,214,24.72,7.88,-22,1
1685546458,2023-05-31 17:20,34.35,995.47,1021.25,214,24.73,7.98,-27,1
1685546519,2023-05-31 17:21,34.33,995.43,1021.22,214,24.73,7.98,-23,1
1685546579,2023-05-31 17:22,34.32,995.47,1021.25,214,24.74,7.98,-28,1
1685546639,2023-05-31 17:23,34.35,995.40,1021.19,214,24.74,7.99,-29,1
1685546699,2023-05-31 17:24,34.37,995.36,1021.15,214,24.74,8.00,-26,1
1685546760,2023-05-31 17:26,34.34,995.42,1021.21,214,24.76,8.01,-26,1
1685546820,2023-05-31 17:27,34.30,995.42,1021.20,214,24.77,8.00,-21,1
1685546880,2023-05-31 17:28,34.26,995.41,1021.19,214,24.78,7.99,-24,1
1685546940,2023-05-31 17:29,34.13,995.39,1021.18,214,24.79,7.94,-21,1
1685547000,2023-05-31 17:30,34.04,995.34,1021.12,214,24.79,7.90,-27,1
1685547061,2023-05-31 17:31,34.01,995.37,1021.15,214,24.79,7.89,-26,1
1685547121,2023-05-31 17:32,33.92,995.36,1021.14,214,24.79,7.85,-24,1
1685547181,2023-05-31 17:33,33.92,995.38,1021.17,214,24.80,7.86,-26,1
1685547301,2023-05-31 17:35,33.91,995.37,1021.15,214,24.80,7.86,-20,1
1685547422,2023-05-31 17:37,33.80,995.38,1021.16,214,24.79,7.80,-19,1
1685547482,2023-05-31 17:38,33.60,995.37,1021.16,214,24.79,7.71,-25,1
1685547542,2023-05-31 17:39,33.54,995.38,1021.17,214,24.80,7.69,-22,1
1685547603,2023-05-31 17:40,33.15,995.32,1021.10,214,24.79,7.52,-22,1
1685547663,2023-05-31 17:41,33.41,995.38,1021.17,214,24.79,7.63,-30,1
1685547723,2023-05-31 17:42,33.34,995.39,1021.17,214,24.75,7.56,-26,1
1685547783,2023-05-31 17:43,33.16,995.37,1021.15,214,24.65,7.40,-27,1
1685547843,2023-05-31 17:44,33.07,995.32,1021.11,214,24.74,7.44,-30,1
1685547904,2023-05-31 17:45,33.01,995.29,1021.08,214,24.73,7.40,-24,1
1685547964,2023-05-31 17:46,32.98,995.32,1021.10,214,24.71,7.37,-24,1
1685548024,2023-05-31 17:47,32.88,995.29,1021.07,214,24.72,7.34,-27,1
1685548084,2023-05-31 17:48,32.97,995.23,1021.01,214,24.72,7.37,-25,1
1685548145,2023-05-31 17:49,33.07,995.26,1021.04,214,24.71,7.41,-28,1
1685548205,2023-05-31 17:50,32.96,995.20,1020.98,214,24.71,7.36,-28,1
1685548265,2023-05-31 17:51,33.16,995.23,1021.02,214,24.69,7.43,-23,1
1685548325,2023-05-31 17:52,32.82,995.23,1021.01,214,24.68,7.27,-25,1
1685548386,2023-05-31 17:53,32.75,995.26,1021.04,214,24.67,7.23,-25,1
1685548446,2023-05-31 17:54,32.71,995.24,1021.02,214,24.65,7.20,-23,1
1685548627,2023-05-31 17:57,32.55,995.19,1020.97,214,24.64,7.12,-25,1
1685548747,2023-05-31 17:59,32.46,995.14,1020.93,214,24.63,7.07,-30,1
1685548807,2023-05-31 18:00,32.63,995.15,1020.93,214,24.59,7.11,-26,1
1685548867,2023-05-31 18:01,32.51,995.17,1020.95,214,24.58,7.04,-27,1
1685548927,2023-05-31 18:02,32.38,995.18,1020.96,214,24.60,7.00,-21,1
1685548988,2023-05-31 18:03,32.10,995.16,1020.94,214,24.59,6.87,-27,1
1685549169,2023-05-31 18:06,32.30,995.13,1020.92,214,24.56,6.94,-22,1
1685549229,2023-05-31 18:07,32.33,995.14,1020.92,214,24.55,6.94,-25,1
1685549289,2023-05-31 18:08,32.41,995.10,1020.88,214,24.54,6.97,-27,1
1685549349,2023-05-31 18:09,32.49,995.14,1020.93,214,24.55,7.01,-30,1
1685549410,2023-05-31 18:10,32.58,995.13,1020.92,214,24.56,7.06,-29,1
1685549470,2023-05-31 18:11,32.51,995.11,1020.89,214,24.56,7.03,-23,1
1685549530,2023-05-31 18:12,32.70,995.11,1020.90,214,24.57,7.12,-30,1
1685549590,2023-05-31 18:13,32.77,995.08,1020.87,214,24.58,7.16,-26,1
1685549651,2023-05-31 18:14,32.84,995.04,1020.82,214,24.59,7.20,-26,1
1685549771,2023-05-31 18:16,32.99,995.06,1020.84,214,24.62,7.29,-21,1
1685549832,2023-05-31 18:17,32.98,995.07,1020.85,214,24.61,7.28,-27,1
1685549892,2023-05-31 18:18,32.97,995.05,1020.84,214,24.52,7.20,-27,1
1685549952,2023-05-31 18:19,33.03,995.03,1020.82,214,24.66,7.35,-29,1
1685550012,2023-05-31 18:20,33.05,995.04,1020.83,214,24.68,7.37,-26,1
1685550072,2023-05-31 18:21,33.01,995.05,1020.83,214,24.69,7.37,-27,1
1685550133,2023-05-31 18:22,33.09,995.04,1020.82,214,24.71,7.42,-24,1
1685550193,2023-05-31 18:23,33.09,995.02,1020.80,214,24.72,7.43,-28,1
1685550253,2023-05-31 18:24,33.06,995.02,1020.81,214,24.73,7.42,-23,1
1685550313,2023-05-31 18:25,33.08,995.04,1020.82,214,24.75,7.45,-22,1
1685550373,2023-05-31 18:26,33.27,995.01,1020.80,214,24.77,7.55,-23,1
1685550434,2023-05-31 18:27,33.10,995.02,1020.80,214,24.73,7.44,-20,1
1685550494,2023-05-31 18:28,33.03,995.02,1020.81,214,24.78,7.45,-29,1
1685550554,2023-05-31 18:29,33.12,995.02,1020.80,214,24.80,7.51,-29,1
1685550614,2023-05-31 18:30,33.17,995.02,1020.80,214,24.82,7.55,-28,1
1685550675,2023-05-31 18:31,33.20,995.04,1020.82,214,24.84,7.58,-31,1
1685550735,2023-05-31 18:32,33.24,994.98,1020.76,214,24.84,7.60,-23,1
1685550795,2023-05-31 18:33,33.32,994.98,1020.77,214,24.86,7.65,-24,1
1685550855,2023-05-31 18:34,33.36,995.01,1020.79,214,24.86,7.67,-26,1
1685550916,2023-05-31 18:35,33.39,995.00,1020.78,214,24.88,7.70,-25,1
1685551036,2023-05-31 18:37,33.42,995.01,1020.79,214,24.91,7.74,-24,1
1685551097,2023-05-31 18:38,33.49,994.89,1020.68,214,24.92,7.78,-21,1
1685551157,2023-05-31 18:39,33.49,995.00,1020.78,214,24.94,7.80,-30,1
1685551217,2023-05-31 18:40,33.51,995.00,1020.78,214,24.95,7.82,-25,1
1685551277,2023-05-31 18:41,33.56,995.00,1020.78,214,24.96,7.84,-22,1
1685551337,2023-05-31 18:42,33.63,994.98,1020.77,214,24.50,7.47,-28,1
1685551397,2023-05-31 18:43,33.67,994.98,1020.77,214,24.80,7.75,-27,1
1685551457,2023-05-31 18:44,33.68,994.98,1020.77,214,24.89,7.84,-25,1
1685551517,2023-05-31 18:45,33.71,994.97,1020.75,214,24.98,7.92,-25,1
1685551577,2023-05-31 18:46,33.99,994.96,1020.74,214,25.01,8.07,-23,1
1685551638,2023-05-31 18:47,33.80,994.96,1020.74,214,25.01,7.99,-29,1
1685551698,2023-05-31 18:48,33.83,994.96,1020.74,214,24.97,7.97,-27,1
1685551758,2023-05-31 18:49,33.82,994.94,1020.73,214,25.03,8.02,-23,1
1685551818,2023-05-31 18:50,33.87,994.77,1020.55,214,25.04,8.05,-20,1
1685551878,2023-05-31 18:51,33.90,994.29,1020.07,214,25.04,8.06,-27,1
1685551938,2023-05-31 18:52,33.99,994.74,1020.53,214,25.04,8.10,-23,1
1685551998,2023-05-31 18:53,33.99,994.89,1020.67,214,25.08,8.14,-26,1
1685552059,2023-05-31 18:54,34.00,994.93,1020.71,214,25.08,8.14,-25,1
1685552119,2023-05-31 18:55,34.00,994.84,1020.63,214,25.09,8.15,-25,1
1685552179,2023-05-31 18:56,34.06,994.88,1020.66,214,25.08,8.17,-19,1
1685552239,2023-05-31 18:57,34.00,994.85,1020.63,214,25.11,8.16,-26,1
1685552299,2023-05-31 18:58,34.12,994.91,1020.69,214,25.12,8.23,-28,1
1685552359,2023-05-31 18:59,34.15,994.79,1020.57,214,25.08,8.20,-24,1
1685552419,2023-05-31 19:00,34.53,994.82,1020.60,214,25.09,8.38,-20,1
1685552480,2023-05-31 19:01,34.22,994.91,1020.69,214,25.12,8.27,-25,1
1685552540,2023-05-31 19:02,34.25,994.90,1020.68,214,25.14,8.30,-27,1
1685552600,2023-05-31 19:03,34.27,994.76,1020.54,214,25.14,8.31,-26,1
1685552660,2023-05-31 19:04,34.35,994.82,1020.60,214,25.14,8.34,-26,1
1685552720,2023-05-31 19:05,34.43,994.87,1020.65,214,25.14,8.38,-27,1
1685552780,2023-05-31 19:06,34.46,994.86,1020.65,214,25.14,8.39,-28,1
1685552840,2023-05-31 19:07,34.49,994.85,1020.63,214,25.13,8.40,-27,1
1685552900,2023-05-31 19:08,34.55,994.81,1020.59,214,25.14,8.43,-29,1
1685552961,2023-05-31 19:09,34.59,994.78,1020.57,214,25.13,8.44,-30,1
1685553021,2023-05-31 19:10,34.58,994.85,1020.63,214,25.12,8.42,-31,1
1685553081,2023-05-31 19:11,34.59,994.86,1020.64,214,25.11,8.42,-17,1
1685553141,2023-05-31 19:12,34.58,994.89,1020.67,214,25.11,8.41,-28,1
1685553201,2023-05-31 19:13,34.55,994.86,1020.64,214,25.09,8.39,-30,1
1685553261,2023-05-31 19:14,34.51,994.85,1020.63,214,25.00,8.29,-29,1
1685553321,2023-05-31 19:15,34.46,994.90,1020.68,214,25.04,8.31,-28,1
1685553382,2023-05-31 19:16,34.42,994.87,1020.65,214,25.03,8.28,-28,1
1685553442,2023-05-31 19:17,34.32,994.84,1020.63,214,25.04,8.24,-25,1
1685553502,2023-05-31 19:18,34.38,994.85,1020.64,214,24.99,8.23,-25,1
1685553622,2023-05-31 19:20,34.32,994.83,1020.61,214,24.98,8.19,-27,1
1685553682,2023-05-31 19:21,34.27,994.84,1020.62,214,24.99,8.18,-30,1
1685553742,2023-05-31 19:22,34.25,994.71,1020.49,214,24.97,8.15,-28,1
1685553803,2023-05-31 19:23,34.24,994.76,1020.54,214,24.97,8.15,-26,1
1685553863,2023-05-31 19:24,34.21,994.76,1020.54,214,24.95,8.11,-31,1
1685553923,2023-05-31 19:25,34.19,994.72,1020.51,214,24.93,8.09,-31,1
1685553983,2023-05-31 19:26,34.17,994.70,1020.49,214,24.91,8.06,-26,1
1685554043,2023-05-31 19:27,34.15,994.72,1020.50,214,24.91,8.05,-28,1
1685554163,2023-05-31 19:29,34.10,994.60,1020.38,214,24.74,7.88,-21,1
1685554223,2023-05-31 19:30,33.95,994.65,1020.44,214,24.84,7.91,-24,1
1685554284,2023-05-31 19:31,34.05,994.64,1020.42,214,24.85,7.96,-22,1
1685554404,2023-05-31 19:33,34.01,994.66,1020.44,214,24.82,7.92,-25,1
1685554464,2023-05-31 19:34,33.99,994.67,1020.45,214,24.80,7.89,-24,1
1685554524,2023-05-31 19:35,33.96,994.58,1020.36,214,24.80,7.88,-24,1
1685554584,2023-05-31 19:36,33.94,994.67,1020.45,214,24.79,7.86,-27,1
1685554644,2023-05-31 19:37,33.95,994.66,1020.45,214,24.77,7.85,-26,1
1685554765,2023-05-31 19:39,33.90,994.63,1020.41,214,24.75,7.81,-23,1
1685554825,2023-05-31 19:40,33.89,994.60,1020.38,214,24.75,7.80,-30,1
1685554885,2023-05-31 19:41,33.87,994.59,1020.37,214,24.73,7.78,-26,1
1685554945,2023-05-31 19:42,33.87,994.54,1020.32,214,24.72,7.77,-27,1
1685555005,2023-05-31 19:43,33.86,994.57,1020.35,214,24.71,7.75,-27,1
1685555125,2023-05-31 19:45,33.85,994.57,1020.35,214,24.64,7.69,-20,1
1685555185,2023-05-31 19:46,33.83,994.56,1020.35,214,24.68,7.72,-25,1
1685555246,2023-05-31 19:47,33.83,994.55,1020.33,214,24.67,7.71,-24,1
1685555366,2023-05-31 19:49,33.78,994.54,1020.32,214,24.64,7.66,-24,1
1685555426,2023-05-31 19:50,33.94,994.54,1020.32,214,24.64,7.73,-23,1
1685555606,2023-05-31 19:53,33.73,994.44,1020.22,214,24.63,7.63,-21,1
1685555666,2023-05-31 19:54,33.73,994.50,1020.28,214,24.62,7.62,-25,1
1685555787,2023-05-31 19:56,33.71,994.52,1020.30,214,24.59,7.58,-27,1
1685555847,2023-05-31 19:57,33.71,994.55,1020.33,214,24.60,7.59,-23,1
1685555907,2023-05-31 19:58,33.70,994.51,1020.29,214,24.59,7.58,-21,1
1685555968,2023-05-31 19:59,33.70,994.52,1020.30,214,24.51,7.51,-24,1
1685556028,2023-05-31 20:00,33.71,994.53,1020.31,214,24.56,7.56,-24,1
1685556148,2023-05-31 20:02,33.71,994.48,1020.26,214,24.56,7.56,-27,1
1685556208,2023-05-31 20:03,33.73,994.47,1020.25,214,24.55,7.56,-27,1
1685556329,2023-05-31 20:05,33.72,994.55,1020.33,214,24.54,7.55,-26,1
1685556449,2023-05-31 20:07,33.76,994.53,1020.32,214,24.53,7.55,-26,1
1685556509,2023-05-31 20:08,33.75,994.52,1020.30,214,24.52,7.54,-26,1
1685556630,2023-05-31 20:10,33.75,994.53,1020.31,214,24.51,7.53,-31,1
1685556690,2023-05-31 20:11,33.56,994.49,1020.28,214,24.51,7.45,-25,1
1685556751,2023-05-31 20:12,33.78,994.51,1020.29,214,24.50,7.53,-28,1
1685556811,2023-05-31 20:13,33.77,994.45,1020.23,214,24.50,7.53,-25,1
1685556871,2023-05-31 20:14,33.78,994.47,1020.25,214,24.49,7.53,-25,1
1685556931,2023-05-31 20:15,33.76,994.52,1020.31,214,24.48,7.51,-26,1
1685556991,2023-05-31 20:16,33.85,994.50,1020.28,214,24.44,7.51,-28,1
1685557052,2023-05-31 20:17,33.81,994.50,1020.29,214,24.46,7.51,-28,1
1685557112,2023-05-31 20:18,33.80,994.51,1020.29,214,24.47,7.52,-26,1
1685557172,2023-05-31 20:19,33.78,994.48,1020.26,214,24.46,7.50,-30,1
1685557233,2023-05-31 20:20,33.82,994.43,1020.22,214,24.45,7.51,-26,1
1685557293,2023-05-31 20:21,33.90,994.45,1020.24,214,24.45,7.55,-29,1
1685557353,2023-05-31 20:22,33.82,994.47,1020.25,214,24.45,7.51,-25,1
1685557413,2023-05-31 20:23,33.90,994.46,1020.24,214,24.44,7.54,-27,1
1685557474,2023-05-31 20:24,33.84,994.50,1020.28,214,24.44,7.51,-27,1
1685557534,2023-05-31 20:25,33.84,994.46,1020.25,214,24.42,7.49,-25,1
1685557594,2023-05-31 20:26,33.84,994.48,1020.26,214,24.43,7.50,-27,1
1685557655,2023-05-31 20:27,33.86,994.46,1020.25,214,24.43,7.51,-27,1
1685557715,2023-05-31 20:28,33.88,994.43,1020.21,214,24.42,7.51,-23,1
1685557775,2023-05-31 20:29,33.87,994.47,1020.25,214,24.42,7.50,-27,1
1685557835,2023-05-31 20:30,33.81,994.45,1020.23,214,24.42,7.48,-27,1
1685557896,2023-05-31 20:31,33.88,994.47,1020.25,214,24.41,7.50,-30,1
1685557956,2023-05-31 20:32,33.90,994.44,1020.22,214,24.40,7.50,-29,1
1685558016,2023-05-31 20:33,33.90,994.45,1020.23,214,24.40,7.50,-26,1
1685558077,2023-05-31 20:34,33.92,994.42,1020.20,214,24.39,7.50,-29,1
1685558137,2023-05-31 20:35,33.92,994.42,1020.21,214,24.39,7.50,-32,1
1685558257,2023-05-31 20:37,33.92,994.44,1020.22,214,24.39,7.50,-25,1
1685558378,2023-05-31 20:39,33.89,994.45,1020.23,214,24.31,7.42,-29,1
1685558438,2023-05-31 20:40,33.96,994.43,1020.21,214,24.36,7.49,-23,1
1685558499,2023-05-31 20:41,33.90,994.42,1020.20,214,24.36,7.46,-26,1
1685558559,2023-05-31 20:42,33.96,994.43,1020.21,214,24.36,7.49,-22,1
1685558619,2023-05-31 20:43,33.97,994.43,1020.21,214,24.36,7.50,-23,1
1685558680,2023-05-31 20:44,33.97,994.45,1020.24,214,24.37,7.51,-33,1
1685558740,2023-05-31 20:45,34.00,994.43,1020.22,214,24.29,7.45,-32,1
1685558800,2023-05-31 20:46,34.00,994.43,1020.21,214,24.35,7.50,-25,1
1685558860,2023-05-31 20:47,34.01,994.44,1020.23,214,24.36,7.51,-28,1
1685558921,2023-05-31 20:48,34.01,994.41,1020.20,214,24.35,7.51,-24,1
1685558981,2023-05-31 20:49,34.03,994.41,1020.20,214,24.35,7.51,-26,1
1685559041,2023-05-31 20:50,34.01,994.45,1020.23,214,24.35,7.50,-27,1
1685559102,2023-05-31 20:51,34.03,994.44,1020.23,214,24.34,7.50,-29,1
1685559162,2023-05-31 20:52,34.01,994.44,1020.22,214,24.30,7.46,-30,1
1685559282,2023-05-31 20:54,34.05,994.41,1020.20,214,24.33,7.50,-26,1
1685559343,2023-05-31 20:55,34.06,994.47,1020.25,214,24.31,7.49,-22,1
1685559403,2023-05-31 20:56,34.08,994.40,1020.18,214,24.32,7.51,-22,1
1685559463,2023-05-31 20:57,34.07,994.45,1020.23,214,24.32,7.50,-22,1
1685559523,2023-05-31 20:58,34.05,994.47,1020.25,214,24.31,7.49,-26,1
1685559584,2023-05-31 20:59,34.09,994.43,1020.21,214,24.31,7.50,-24,1
1685559644,2023-05-31 21:00,34.08,994.47,1020.26,214,24.31,7.50,-23,1
1685559764,2023-05-31 21:02,34.10,994.48,1020.27,214,24.30,7.50,-26,1
1685559825,2023-05-31 21:03,34.10,994.50,1020.28,214,24.30,7.50,-23,1
1685559885,2023-05-31 21:04,33.99,994.55,1020.33,214,24.29,7.44,-26,1
1685559945,2023-05-31 21:05,34.12,994.58,1020.36,214,24.29,7.50,-28,1
1685560005,2023-05-31 21:06,34.14,994.59,1020.38,214,24.30,7.52,-28,1
1685560066,2023-05-31 21:07,34.12,994.57,1020.35,214,24.29,7.50,-29,1
1685560126,2023-05-31 21:08,34.14,994.60,1020.38,214,24.22,7.45,-28,1
1685560186,2023-05-31 21:09,34.14,994.60,1020.39,214,24.27,7.49,-30,1
1685560247,2023-05-31 21:10,34.16,994.61,1020.39,214,24.28,7.51,-22,1
1685560307,2023-05-31 21:11,34.17,994.62,1020.41,214,24.29,7.52,-25,1
1685560367,2023-05-31 21:12,34.19,994.59,1020.38,214,24.29,7.53,-30,1
1685560488,2023-05-31 21:14,34.17,994.64,1020.42,214,24.24,7.48,-26,1
1685560548,2023-05-31 21:15,34.17,994.63,1020.41,214,24.28,7.51,-29,1
1685560608,2023-05-31 21:16,34.36,994.67,1020.46,214,24.27,7.58,-23,1
1685560669,2023-05-31 21:17,34.17,994.61,1020.39,214,24.27,7.50,-25,1
1685560729,2023-05-31 21:18,34.20,994.63,1020.41,214,24.27,7.51,-29,1
1685560789,2023-05-31 21:19,34.19,994.63,1020.42,214,24.27,7.51,-25,1
1685560849,2023-05-31 21:20,34.20,994.62,1020.40,214,24.27,7.51,-26,1
1685560910,2023-05-31 21:21,34.20,994.62,1020.40,214,24.27,7.51,-26,1
1685560970,2023-05-31 21:22,34.24,994.60,1020.38,214,24.24,7.51,-28,1
1685561090,2023-05-31 21:24,34.23,994.64,1020.42,214,24.25,7.51,-29,1
1685561151,2023-05-31 21:25,34.24,994.63,1020.42,214,24.26,7.52,-25,1
1685561211,2023-05-31 21:26,34.23,994.64,1020.42,214,24.25,7.51,-26,1
1685561271,2023-05-31 21:27,34.23,994.64,1020.42,214,24.25,7.51,-23,1
1685561331,2023-05-31 21:28,34.23,994.64,1020.42,214,24.25,7.51,-28,1
1685561392,2023-05-31 21:29,34.26,994.62,1020.40,214,24.21,7.49,-26,1
1685561452,2023-05-31 21:30,34.27,994.62,1020.41,214,24.23,7.51,-26,1
1685561512,2023-05-31 21:31,34.27,994.65,1020.43,214,24.24,7.52,-27,1
1685561572,2023-05-31 21:32,34.29,994.58,1020.36,214,24.24,7.53,-29,1
1685561633,2023-05-31 21:33,34.27,994.60,1020.38,214,24.23,7.51,-25,1
1685561693,2023-05-31 21:34,34.28,994.57,1020.35,214,24.23,7.52,-26,1
1685561753,2023-05-31 21:35,34.27,994.60,1020.38,214,24.24,7.52,-26,1
1685561813,2023-05-31 21:36,34.28,994.56,1020.34,214,24.24,7.52,-28,1
1685561874,2023-05-31 21:37,34.19,994.56,1020.34,214,24.24,7.49,-22,1
1685561934,2023-05-31 21:38,34.29,994.57,1020.35,214,24.20,7.49,-29,1
1685561994,2023-05-31 21:39,34.20,994.56,1020.34,214,24.18,7.44,-28,1
1685562054,2023-05-31 21:40,34.31,994.53,1020.31,214,24.22,7.52,-26,1
1685562115,2023-05-31 21:41,34.44,994.55,1020.33,214,24.22,7.58,-25,1
1685562175,2023-05-31 21:42,34.33,994.55,1020.34,214,24.22,7.53,-24,1
1685562235,2023-05-31 21:43,34.32,994.49,1020.27,214,24.23,7.53,-27,1
1685562295,2023-05-31 21:44,34.33,994.55,1020.33,214,24.22,7.53,-31,1
1685562356,2023-05-31 21:45,34.33,994.54,1020.33,214,24.19,7.50,-29,1
1685562416,2023-05-31 21:46,34.56,994.53,1020.31,214,24.18,7.59,-29,1
1685562476,2023-05-31 21:47,34.35,994.50,1020.29,214,24.21,7.53,-24,1
1685562536,2023-05-31 21:48,34.37,994.51,1020.30,214,24.21,7.53,-26,1
1685562597,2023-05-31 21:49,34.37,994.50,1020.28,214,24.21,7.53,-28,1
1685562657,2023-05-31 21:50,34.38,994.49,1020.27,214,24.20,7.53,-30,1
1685562717,2023-05-31 21:51,34.39,994.48,1020.26,214,24.20,7.53,-28,1
1685562777,2023-05-31 21:52,34.39,994.51,1020.29,214,24.20,7.53,-21,1
1685562838,2023-05-31 21:53,34.39,994.52,1020.30,214,24.20,7.53,-26,1
1685562958,2023-05-31 21:55,34.41,994.48,1020.26,214,24.18,7.53,-28,1
1685563018,2023-05-31 21:56,34.41,994.48,1020.26,214,24.19,7.53,-23,1
1685563079,2023-05-31 21:57,34.40,994.51,1020.29,214,24.19,7.53,-24,1
1685563139,2023-05-31 21:58,34.43,994.43,1020.21,214,24.19,7.54,-29,1
1685563199,2023-05-31 21:59,34.41,994.45,1020.24,214,24.19,7.53,-25,1
1685563259,2023-05-31 22:00,34.41,994.52,1020.30,214,24.14,7.49,-26,1
1685563319,2023-05-31 22:01,34.43,994.54,1020.33,214,24.17,7.53,-28,1
1685563379,2023-05-31 22:02,34.44,994.57,1020.36,214,24.18,7.54,-25,1
1685563440,2023-05-31 22:04,34.44,994.54,1020.33,214,24.18,7.54,-29,1
1685563500,2023-05-31 22:05,34.46,994.53,1020.32,214,24.18,7.55,-29,1
1685563560,2023-05-31 22:06,34.45,994.51,1020.29,214,24.18,7.54,-26,1
1685563681,2023-05-31 22:08,34.46,994.53,1020.31,214,24.18,7.55,-31,1
1685563741,2023-05-31 22:09,34.46,994.53,1020.31,214,24.17,7.54,-24,1
1685563801,2023-05-31 22:10,34.47,994.54,1020.32,214,24.17,7.54,-25,1
1685563862,2023-05-31 22:11,34.48,994.52,1020.30,214,24.17,7.55,-27,1
1685563922,2023-05-31 22:12,34.49,994.53,1020.31,214,24.14,7.53,-24,1
1685563982,2023-05-31 22:13,34.49,994.51,1020.30,214,24.15,7.54,-25,1
1685564043,2023-05-31 22:14,34.48,994.53,1020.32,214,24.17,7.55,-24,1
1685564103,2023-05-31 22:15,34.49,994.54,1020.32,214,24.16,7.54,-24,1
1685564163,2023-05-31 22:16,34.51,994.50,1020.29,214,24.13,7.53,-26,1
1685564223,2023-05-31 22:17,34.50,994.48,1020.27,214,24.16,7.55,-26,1
1685564283,2023-05-31 22:18,34.51,994.47,1020.25,214,24.14,7.54,-26,1
1685564344,2023-05-31 22:19,34.54,994.48,1020.26,214,24.16,7.56,-28,1
1685564404,2023-05-31 22:20,34.94,994.46,1020.24,214,24.15,7.72,-24,1
1685564464,2023-05-31 22:21,34.51,994.48,1020.26,214,24.15,7.54,-28,1
1685564524,2023-05-31 22:22,34.55,994.43,1020.22,214,24.15,7.56,-31,1
1685564585,2023-05-31 22:23,34.53,994.48,1020.26,214,24.14,7.54,-32,1
1685564645,2023-05-31 22:24,34.54,994.45,1020.23,214,24.14,7.54,-27,1
1685564705,2023-05-31 22:25,34.55,994.47,1020.26,214,24.13,7.54,-27,1
1685564766,2023-05-31 22:26,34.56,994.46,1020.24,214,24.14,7.55,-29,1
1685564826,2023-05-31 22:27,34.54,994.44,1020.23,214,24.14,7.54,-30,1
1685564886,2023-05-31 22:28,34.58,994.45,1020.23,214,24.12,7.55,-24,1
1685564946,2023-05-31 22:29,34.62,994.42,1020.20,214,24.14,7.58,-25,1
1685565007,2023-05-31 22:30,34.58,994.41,1020.19,214,24.13,7.55,-30,1
1685565067,2023-05-31 22:31,34.59,994.41,1020.20,214,24.13,7.56,-31,1
1685565127,2023-05-31 22:32,34.59,994.41,1020.19,214,24.13,7.56,-28,1
1685565187,2023-05-31 22:33,34.59,994.41,1020.19,214,24.10,7.53,-25,1
1685565248,2023-05-31 22:34,34.60,994.43,1020.21,214,24.10,7.54,-24,1
1685565308,2023-05-31 22:35,34.51,994.45,1020.24,214,24.13,7.53,-28,1
1685565368,2023-05-31 22:36,34.62,994.46,1020.24,214,24.12,7.56,-23,1
1685565429,2023-05-31 22:37,34.60,994.43,1020.21,214,24.12,7.55,-27,1
1685565489,2023-05-31 22:38,34.62,994.44,1020.22,214,24.12,7.56,-26,1
1685565549,2023-05-31 22:39,34.64,994.49,1020.27,214,24.12,7.57,-28,1
1685565609,2023-05-31 22:40,34.62,994.50,1020.28,214,24.12,7.56,-26,1
1685565670,2023-05-31 22:41,34.64,994.47,1020.25,214,24.12,7.57,-29,1
1685565730,2023-05-31 22:42,34.64,994.46,1020.25,214,24.11,7.56,-29,1
1685565790,2023-05-31 22:43,34.65,994.49,1020.27,214,24.11,7.57,-29,1
1685565850,2023-05-31 22:44,34.66,994.42,1020.21,214,24.11,7.57,-29,1
1685565971,2023-05-31 22:46,34.69,994.45,1020.24,214,24.11,7.58,-32,1
1685566031,2023-05-31 22:47,34.67,994.43,1020.21,214,24.11,7.58,-25,1
1685566091,2023-05-31 22:48,34.67,994.49,1020.27,214,24.07,7.54,-23,1
1685566152,2023-05-31 22:49,34.67,994.48,1020.27,214,24.05,7.52,-27,1
1685566212,2023-05-31 22:50,34.71,994.45,1020.24,214,24.08,7.56,-29,1
1685566272,2023-05-31 22:51,34.70,994.49,1020.28,214,24.09,7.57,-24,1
1685566332,2023-05-31 22:52,34.72,994.49,1020.27,214,24.11,7.60,-19,1
1685566393,2023-05-31 22:53,34.72,994.43,1020.21,214,24.09,7.58,-25,1
1685566453,2023-05-31 22:54,34.72,994.50,1020.29,214,24.09,7.58,-24,1
1685566574,2023-05-31 22:56,34.72,994.51,1020.29,214,24.09,7.58,-24,1
1685566634,2023-05-31 22:57,34.74,994.51,1020.29,214,24.07,7.57,-22,1
1685566694,2023-05-31 22:58,35.02,994.52,1020.30,214,24.07,7.69,-22,1
1685566754,2023-05-31 22:59,34.77,994.48,1020.27,214,24.08,7.59,-27,1
1685566875,2023-05-31 23:01,34.60,994.50,1020.28,214,24.08,7.52,-29,1
1685566935,2023-05-31 23:02,34.76,994.43,1020.21,214,24.08,7.59,-29,1
1685566995,2023-05-31 23:03,34.78,994.52,1020.30,214,24.08,7.60,-24,1
1685567055,2023-05-31 23:04,34.77,994.52,1020.31,214,24.06,7.57,-22,1
1685567116,2023-05-31 23:05,34.77,994.54,1020.32,214,24.04,7.56,-24,1
1685567176,2023-05-31 23:06,34.78,994.55,1020.34,214,24.06,7.58,-28,1
1685567297,2023-05-31 23:08,34.79,994.49,1020.28,214,24.07,7.59,-28,1
1685567357,2023-05-31 23:09,34.81,994.51,1020.29,214,24.07,7.60,-24,1
1685567417,2023-05-31 23:10,34.80,994.50,1020.28,214,24.07,7.60,-29,1
1685567477,2023-05-31 23:11,34.81,994.54,1020.32,214,24.07,7.60,-28,1
1685567537,2023-05-31 23:12,34.83,994.52,1020.30,214,24.06,7.60,-28,1
1685567597,2023-05-31 23:13,34.81,994.51,1020.30,214,24.07,7.60,-28,1
1685567658,2023-05-31 23:14,34.82,994.52,1020.30,214,23.67,7.25,-19,1
1685567718,2023-05-31 23:15,34.85,994.55,1020.33,214,24.05,7.60,-20,1
1685567778,2023-05-31 23:16,34.83,994.52,1020.30,214,24.06,7.60,-24,1
1685567838,2023-05-31 23:17,34.83,994.51,1020.30,214,24.06,7.60,-29,1
1685567898,2023-05-31 23:18,34.85,994.53,1020.31,214,24.04,7.59,-22,1
1685567958,2023-05-31 23:19,34.67,994.53,1020.32,214,24.04,7.51,-27,1
1685568018,2023-05-31 23:20,34.85,994.50,1020.28,214,24.05,7.60,-29,1
1685568078,2023-05-31 23:21,34.86,994.52,1020.31,214,24.05,7.60,-23,1
1685568138,2023-05-31 23:22,34.86,994.53,1020.31,214,24.05,7.60,-25,1
1685568198,2023-05-31 23:23,34.63,994.51,1020.29,214,24.04,7.49,-25,1
1685568259,2023-05-31 23:24,34.88,994.51,1020.29,214,24.05,7.61,-28,1
1685568319,2023-05-31 23:25,34.88,994.53,1020.31,214,24.05,7.61,-28,1
1685568379,2023-05-31 23:26,34.88,994.53,1020.31,214,23.97,7.54,-22,1
1685568439,2023-05-31 23:27,34.93,994.52,1020.30,214,24.05,7.63,-28,1
1685568499,2023-05-31 23:28,35.02,994.52,1020.30,214,24.05,7.67,-24,1
1685568559,2023-05-31 23:29,34.90,994.47,1020.25,214,24.05,7.62,-29,1
1685568619,2023-05-31 23:30,34.90,994.51,1020.29,214,24.04,7.61,-27,1
1685568679,2023-05-31 23:31,34.89,994.49,1020.28,214,24.02,7.59,-28,1
1685568739,2023-05-31 23:32,34.90,994.48,1020.26,214,24.04,7.61,-22,1
1685568800,2023-05-31 23:33,34.91,994.47,1020.26,214,24.03,7.61,-24,1
1685568860,2023-05-31 23:34,34.99,994.46,1020.24,214,24.04,7.65,-26,1
1685568920,2023-05-31 23:35,34.90,994.46,1020.24,214,24.01,7.58,-26,1
1685568980,2023-05-31 23:36,34.93,994.46,1020.24,214,24.02,7.61,-21,1
1685569040,2023-05-31 23:37,34.92,994.46,1020.24,214,24.03,7.61,-23,1
1685569100,2023-05-31 23:38,34.92,994.45,1020.23,214,24.04,7.62,-29,1
1685569160,2023-05-31 23:39,34.94,994.43,1020.21,214,24.02,7.61,-26,1
1685569221,2023-05-31 23:40,34.94,994.46,1020.24,214,24.02,7.61,-24,1
1685569281,2023-05-31 23:41,34.93,994.45,1020.23,214,24.03,7.61,-23,1
1685569341,2023-05-31 23:42,34.95,994.47,1020.25,214,24.02,7.61,-26,1
1685569401,2023-05-31 23:43,35.19,994.48,1020.27,214,24.02,7.72,-25,1
1685569461,2023-05-31 23:44,34.94,994.48,1020.27,214,24.02,7.61,-21,1
1685569521,2023-05-31 23:45,34.96,994.48,1020.26,214,24.00,7.60,-28,1
1685569581,2023-05-31 23:46,34.97,994.49,1020.27,214,24.02,7.62,-26,1
1685569641,2023-05-31 23:47,34.98,994.48,1020.26,214,24.01,7.62,-24,1
1685569702,2023-05-31 23:48,34.97,994.48,1020.26,214,24.00,7.61,-24,1
1685569762,2023-05-31 23:49,35.02,994.47,1020.25,214,24.01,7.63,-26,1
1685569822,2023-05-31 23:50,34.97,994.47,1020.25,214,23.96,7.57,-25,1
1685569882,2023-05-31 23:51,34.99,994.49,1020.27,214,24.01,7.62,-25,1
1685569942,2023-05-31 23:52,35.08,994.43,1020.21,214,24.01,7.66,-24,1
1685570002,2023-05-31 23:53,34.99,994.47,1020.25,214,24.01,7.62,-22,1
1685570062,2023-05-31 23:54,34.98,994.37,1020.15,214,24.01,7.62,-28,1
1685570122,2023-05-31 23:55,35.01,994.45,1020.23,214,23.99,7.61,-27,1
1685570243,2023-05-31 23:57,35.01,994.44,1020.23,214,24.00,7.62,-28,1
1685570303,2023-05-31 23:58,35.00,994.38,1020.17,214,24.00,7.62,-22,1
1685570363,2023-05-31 23:59,35.03,994.44,1020.22,214,24.00,7.63,-21,1