1685570423,2023-06-01 00:00,35.02,994.44,1020.23,214,23.99,7.61,-25,1
1685570483,2023-06-01 00:01,35.04,994.44,1020.22,214,23.96,7.60,-21,1
1685570543,2023-06-01 00:02,35.03,994.44,1020.22,214,23.98,7.61,-21,1
1685570603,2023-06-01 00:03,35.04,994.47,1020.25,214,24.00,7.63,-21,1
1685570663,2023-06-01 00:04,35.33,994.49,1020.27,214,24.00,7.76,-24,1
1685570723,2023-06-01 00:05,35.05,994.48,1020.27,214,23.95,7.59,-29,1
1685570784,2023-06-01 00:06,35.05,994.51,1020.29,214,23.98,7.62,-24,1
1685570844,2023-06-01 00:07,35.06,994.49,1020.28,214,23.99,7.63,-29,1
1685570904,2023-06-01 00:08,35.28,994.52,1020.30,214,23.99,7.72,-27,1
1685570964,2023-06-01 00:09,34.99,994.51,1020.29,214,24.00,7.61,-27,1
1685571024,2023-06-01 00:10,35.06,994.51,1020.29,214,23.99,7.63,-28,1
1685571084,2023-06-01 00:11,34.83,994.52,1020.30,214,23.99,7.54,-25,1
1685571144,2023-06-01 00:12,35.18,994.53,1020.32,214,23.98,7.67,-26,1
1685571204,2023-06-01 00:13,35.07,994.55,1020.33,214,23.98,7.63,-31,1
1685571264,2023-06-01 00:14,35.08,994.49,1020.28,214,23.99,7.64,-28,1
1685571325,2023-06-01 00:15,35.08,994.47,1020.25,214,23.99,7.64,-30,1
1685571385,2023-06-01 00:16,35.09,994.56,1020.34,214,23.99,7.65,-31,1
1685571445,2023-06-01 00:17,35.19,994.55,1020.33,214,23.98,7.68,-27,1
1685571565,2023-06-01 00:19,35.11,994.53,1020.32,214,23.98,7.65,-26,1
1685571625,2023-06-01 00:20,35.10,994.55,1020.33,214,23.96,7.62,-25,1
1685571745,2023-06-01 00:22,35.11,994.56,1020.35,214,23.98,7.65,-30,1
1685571805,2023-06-01 00:23,35.10,994.55,1020.34,214,23.98,7.64,-31,1
1685571866,2023-06-01 00:24,35.11,994.58,1020.37,214,23.97,7.64,-26,1
1685571926,2023-06-01 00:25,35.12,994.57,1020.36,214,23.92,7.60,-28,1
1685571986,2023-06-01 00:26,35.12,994.60,1020.38,214,23.96,7.63,-25,1
1685572046,2023-06-01 00:27,35.03,994.56,1020.34,214,23.97,7.60,-23,1
1685572106,2023-06-01 00:28,35.13,994.56,1020.34,214,23.98,7.66,-27,1
1685572166,2023-06-01 00:29,35.13,994.55,1020.34,214,23.97,7.65,-27,1
1685572226,2023-06-01 00:30,35.13,994.56,1020.35,214,23.96,7.64,-26,1
1685572286,2023-06-01 00:31,35.14,994.58,1020.36,214,23.96,7.64,-27,1
1685572346,2023-06-01 00:32,35.13,994.54,1020.32,214,23.97,7.65,-25,1
1685572406,2023-06-01 00:33,35.14,994.52,1020.30,214,23.97,7.65,-22,1
1685572467,2023-06-01 00:34,35.08,994.47,1020.25,214,23.97,7.62,-23,1
1685572527,2023-06-01 00:35,35.14,994.53,1020.31,214,23.96,7.64,-24,1
1685572587,2023-06-01 00:36,35.16,994.56,1020.34,214,23.93,7.62,-25,1
1685572647,2023-06-01 00:37,35.14,994.55,1020.34,214,23.92,7.61,-26,1
1685572707,2023-06-01 00:38,35.19,994.54,1020.33,214,23.94,7.64,-23,1
1685572830,2023-06-01 00:40,35.18,994.53,1020.31,214,23.95,7.65,-29,1
1685572891,2023-06-01 00:41,35.19,994.54,1020.33,214,23.96,7.66,-28,1
1685572953,2023-06-01 00:42,35.17,994.55,1020.34,214,23.96,7.65,-28,1
1685573014,2023-06-01 00:43,35.18,994.56,1020.35,214,23.95,7.65,-23,1
1685573074,2023-06-01 00:44,35.18,994.55,1020.33,214,23.95,7.65,-25,1
1685573134,2023-06-01 00:45,35.19,994.56,1020.35,214,23.95,7.65,-32,1
1685573194,2023-06-01 00:46,35.17,994.51,1020.29,214,23.95,7.65,-32,1
1685573255,2023-06-01 00:47,35.20,994.59,1020.37,214,23.95,7.66,-30,1
1685573315,2023-06-01 00:48,35.20,994.56,1020.34,214,23.95,7.66,-27,1
1685573375,2023-06-01 00:49,35.08,994.55,1020.33,214,23.94,7.60,-31,1
1685573436,2023-06-01 00:50,35.20,994.58,1020.36,214,23.90,7.61,-21,1
1685573496,2023-06-01 00:51,35.20,994.54,1020.32,214,23.94,7.65,-25,1
1685573556,2023-06-01 00:52,35.21,994.55,1020.34,214,23.93,7.64,-24,1
1685573616,2023-06-01 00:53,35.20,994.56,1020.35,214,23.94,7.65,-24,1
1685573677,2023-06-01 00:54,35.20,994.47,1020.26,214,23.95,7.65,-27,1
1685573737,2023-06-01 00:55,35.22,994.55,1020.34,214,23.94,7.66,-29,1
1685573797,2023-06-01 00:56,35.20,994.56,1020.35,214,23.95,7.66,-26,1
1685573858,2023-06-01 00:57,35.23,994.55,1020.34,214,23.94,7.66,-30,1
1685573918,2023-06-01 00:58,35.21,994.57,1020.35,214,23.94,7.65,-27,1
1685573978,2023-06-01 00:59,35.34,994.57,1020.35,214,23.89,7.66,-25,1
1685574038,2023-06-01 01:00,35.22,994.57,1020.35,214,23.94,7.66,-25,1
1685574099,2023-06-01 01:01,35.23,994.57,1020.35,214,23.94,7.66,-27,1
1685574159,2023-06-01 01:02,35.23,994.52,1020.31,214,23.94,7.66,-28,1
1685574219,2023-06-01 01:03,35.23,994.55,1020.33,214,23.94,7.66,-27,1
1685574280,2023-06-01 01:04,35.23,994.55,1020.33,214,23.92,7.64,-28,1
1685574340,2023-06-01 01:05,35.24,994.55,1020.33,214,23.93,7.66,-30,1
1685574400,2023-06-01 01:06,35.25,994.55,1020.33,214,23.94,7.67,-26,1
1685574460,2023-06-01 01:07,35.24,994.50,1020.29,214,23.94,7.66,-29,1
1685574521,2023-06-01 01:08,35.20,994.42,1020.21,214,23.93,7.64,-26,1
1685574581,2023-06-01 01:09,35.26,994.49,1020.28,214,23.93,7.66,-32,1
1685574641,2023-06-01 01:10,35.48,994.53,1020.31,214,23.94,7.76,-24,1
1685574702,2023-06-01 01:11,35.25,994.53,1020.31,214,23.93,7.66,-26,1
1685574762,2023-06-01 01:12,35.26,994.50,1020.28,214,23.93,7.66,-26,1
1685574822,2023-06-01 01:13,35.25,994.49,1020.27,214,23.93,7.66,-25,1
1685574882,2023-06-01 01:14,35.25,994.49,1020.27,214,23.92,7.65,-23,1
1685574943,2023-06-01 01:15,35.26,994.49,1020.27,214,23.92,7.66,-24,1
1685575003,2023-06-01 01:16,35.16,994.39,1020.18,214,23.93,7.62,-21,1
1685575063,2023-06-01 01:17,35.27,994.50,1020.29,214,23.93,7.67,-24,1
1685575124,2023-06-01 01:18,35.28,994.48,1020.26,214,23.92,7.66,-20,1
1685575184,2023-06-01 01:19,35.28,994.46,1020.25,214,23.92,7.66,-23,1
1685575244,2023-06-01 01:20,35.27,994.49,1020.27,214,23.92,7.66,-25,1
1685575305,2023-06-01 01:21,35.28,994.46,1020.25,214,23.92,7.66,-23,1
1685575365,2023-06-01 01:22,35.28,994.44,1020.23,214,23.92,7.66,-23,1
1685575425,2023-06-01 01:23,35.29,994.44,1020.22,214,23.92,7.67,-26,1
1685575485,2023-06-01 01:24,35.28,994.42,1020.20,214,23.93,7.67,-32,1
1685575546,2023-06-01 01:25,35.29,994.42,1020.20,214,23.92,7.67,-22,1
1685575606,2023-06-01 01:26,35.54,994.41,1020.20,214,23.92,7.77,-28,1
1685575666,2023-06-01 01:27,35.33,994.42,1020.20,214,23.90,7.67,-23,1
1685575726,2023-06-01 01:28,35.30,994.35,1020.13,214,23.90,7.66,-25,1
1685575787,2023-06-01 01:29,35.30,994.35,1020.14,214,23.92,7.67,-18,1
1685575847,2023-06-01 01:30,35.30,994.34,1020.12,214,23.92,7.67,-25,1
1685575907,2023-06-01 01:31,35.32,994.29,1020.07,214,23.91,7.67,-30,1
1685575967,2023-06-01 01:32,35.32,994.26,1020.04,214,23.91,7.67,-25,1
1685576028,2023-06-01 01:33,35.23,994.30,1020.08,214,23.92,7.64,-23,1
1685576088,2023-06-01 01:34,35.30,994.24,1020.03,214,23.89,7.65,-20,1
1685576148,2023-06-01 01:35,35.33,994.27,1020.06,214,23.92,7.68,-26,1
1685576209,2023-06-01 01:36,35.33,994.24,1020.02,214,23.91,7.68,-26,1
1685576269,2023-06-01 01:37,35.32,994.18,1019.96,214,23.91,7.67,-27,1
1685576329,2023-06-01 01:38,35.34,994.28,1020.06,214,23.91,7.68,-27,1
1685576389,2023-06-01 01:39,35.34,994.26,1020.05,214,23.91,7.68,-28,1
1685576450,2023-06-01 01:40,35.35,994.28,1020.07,214,23.91,7.68,-26,1
1685576510,2023-06-01 01:41,35.35,994.26,1020.05,214,23.91,7.68,-34,1
1685576570,2023-06-01 01:42,35.30,994.26,1020.05,214,23.86,7.62,-28,1
1685576630,2023-06-01 01:43,35.37,994.26,1020.05,214,23.91,7.69,-24,1
1685576691,2023-06-01 01:44,35.37,994.28,1020.06,214,23.91,7.69,-26,1
1685576751,2023-06-01 01:45,35.37,994.19,1019.97,214,23.90,7.68,-27,1
1685576811,2023-06-01 01:46,35.10,994.27,1020.05,214,23.91,7.58,-29,1
1685576872,2023-06-01 01:47,35.36,994.28,1020.06,214,23.86,7.64,-25,1
1685576932,2023-06-01 01:48,35.37,994.27,1020.06,214,23.89,7.67,-33,1
1685576992,2023-06-01 01:49,35.12,994.23,1020.02,214,23.89,7.57,-31,1
1685577053,2023-06-01 01:50,35.27,994.24,1020.02,214,23.90,7.64,-24,1
1685577113,2023-06-01 01:51,35.38,994.18,1019.96,214,23.90,7.69,-22,1
1685577173,2023-06-01 01:52,35.39,994.23,1020.01,214,23.89,7.68,-29,1
1685577233,2023-06-01 01:53,35.25,994.20,1019.98,214,23.90,7.63,-32,1
1685577294,2023-06-01 01:54,35.38,994.23,1020.01,214,23.90,7.69,-26,1
1685577354,2023-06-01 01:55,35.39,994.22,1020.00,214,23.89,7.68,-25,1
1685577414,2023-06-01 01:56,35.40,994.23,1020.01,214,23.88,7.68,-24,1
1685577475,2023-06-01 01:57,35.40,994.19,1019.97,214,23.89,7.69,-20,1
1685577535,2023-06-01 01:58,35.15,994.19,1019.98,214,23.89,7.58,-28,1
1685577595,2023-06-01 01:59,35.40,994.19,1019.98,214,23.89,7.69,-20,1
1685577655,2023-06-01 02:00,35.40,994.12,1019.91,214,23.88,7.68,-25,1
1685577716,2023-06-01 02:01,35.40,994.16,1019.94,214,23.85,7.65,-24,1
1685577776,2023-06-01 02:02,35.40,994.14,1019.92,214,23.85,7.65,-19,1
1685577836,2023-06-01 02:03,35.41,994.14,1019.92,214,23.88,7.68,-19,1
1685577896,2023-06-01 02:04,35.42,994.13,1019.91,214,23.89,7.70,-25,1
1685577957,2023-06-01 02:05,35.40,994.15,1019.94,214,23.88,7.68,-29,1
1685578017,2023-06-01 02:06,35.42,994.09,1019.88,214,23.88,7.69,-21,1
1685578077,2023-06-01 02:07,35.37,994.10,1019.88,214,23.88,7.66,-27,1
1685578137,2023-06-01 02:08,35.54,994.09,1019.87,214,23.88,7.74,-31,1
1685578198,2023-06-01 02:09,35.43,994.10,1019.88,214,23.86,7.67,-24,1
1685578258,2023-06-01 02:10,35.43,994.08,1019.87,214,23.88,7.69,-28,1
1685578318,2023-06-01 02:11,35.51,994.09,1019.87,214,23.88,7.72,-22,1
1685578379,2023-06-01 02:12,35.43,994.08,1019.87,214,23.88,7.69,-23,1
1685578439,2023-06-01 02:13,35.43,994.04,1019.83,214,23.87,7.68,-20,1
1685578499,2023-06-01 02:14,35.43,994.04,1019.82,214,23.87,7.68,-26,1
1685578620,2023-06-01 02:17,35.43,994.09,1019.87,214,23.87,7.68,-26,1
1685578680,2023-06-01 02:18,35.44,994.07,1019.85,214,23.87,7.69,-30,1
1685578740,2023-06-01 02:19,35.45,994.04,1019.83,214,23.87,7.69,-24,1
1685578801,2023-06-01 02:20,35.45,994.07,1019.86,214,23.87,7.69,-26,1
1685578921,2023-06-01 02:22,35.45,994.09,1019.88,214,23.87,7.69,-28,1
1685578982,2023-06-01 02:23,35.45,994.10,1019.89,214,23.87,7.69,-24,1
1685579042,2023-06-01 02:24,35.45,994.10,1019.89,214,23.86,7.68,-26,1
1685579102,2023-06-01 02:25,35.45,994.10,1019.88,214,23.85,7.67,-30,1
1685579162,2023-06-01 02:26,35.47,994.10,1019.89,214,23.84,7.67,-25,1
1685579223,2023-06-01 02:27,35.47,994.08,1019.86,214,23.86,7.69,-24,1
1685579283,2023-06-01 02:28,35.47,994.11,1019.89,214,23.86,7.69,-21,1
1685579343,2023-06-01 02:29,35.46,994.11,1019.89,214,23.86,7.69,-26,1
1685579404,2023-06-01 02:30,35.64,994.16,1019.94,214,23.86,7.76,-31,1
1685579464,2023-06-01 02:31,35.47,994.14,1019.92,214,23.86,7.69,-29,1
1685579524,2023-06-01 02:32,35.33,994.12,1019.90,214,23.82,7.60,-27,1
1685579584,2023-06-01 02:33,35.50,994.13,1019.92,214,23.85,7.69,-33,1
1685579645,2023-06-01 02:34,35.47,994.12,1019.90,214,23.86,7.69,-23,1
1685579705,2023-06-01 02:35,35.50,994.11,1019.89,214,23.85,7.69,-26,1
1685579765,2023-06-01 02:36,35.48,994.09,1019.87,214,23.85,7.69,-30,1
1685579826,2023-06-01 02:37,35.48,994.10,1019.88,214,23.83,7.67,-29,1
1685579887,2023-06-01 02:38,35.50,994.09,1019.87,214,23.84,7.68,-27,1
1685579947,2023-06-01 02:39,35.50,994.03,1019.82,214,23.84,7.69,-33,1
1685580007,2023-06-01 02:40,35.51,994.07,1019.85,214,23.85,7.70,-27,1
1685580068,2023-06-01 02:41,35.32,994.07,1019.85,214,23.85,7.62,-26,1
1685580128,2023-06-01 02:42,35.49,994.07,1019.85,214,23.85,7.69,-34,1
1685580188,2023-06-01 02:43,35.52,994.07,1019.85,214,23.84,7.69,-27,1
1685580248,2023-06-01 02:44,35.50,994.09,1019.87,214,23.85,7.69,-32,1
1685580309,2023-06-01 02:45,35.52,994.08,1019.86,214,23.84,7.69,-33,1
1685580369,2023-06-01 02:46,35.51,994.12,1019.90,214,23.85,7.70,-28,1
1685580429,2023-06-01 02:47,35.47,994.12,1019.91,214,23.85,7.68,-22,1
1685580490,2023-06-01 02:48,35.53,994.10,1019.89,214,23.82,7.68,-27,1
1685580550,2023-06-01 02:49,35.51,994.08,1019.86,214,23.81,7.66,-28,1
1685580610,2023-06-01 02:50,35.52,994.10,1019.88,214,23.83,7.68,-28,1
1685580671,2023-06-01 02:51,35.52,994.04,1019.82,214,23.84,7.69,-29,1
1685580731,2023-06-01 02:52,35.54,994.05,1019.84,214,23.83,7.69,-25,1
1685580791,2023-06-01 02:53,35.53,994.07,1019.85,214,23.84,7.69,-28,1
1685580851,2023-06-01 02:54,35.52,994.08,1019.87,214,23.84,7.69,-26,1
1685580912,2023-06-01 02:55,35.65,994.09,1019.88,214,23.84,7.74,-24,1
1685580972,2023-06-01 02:56,35.41,994.11,1019.90,214,23.82,7.63,-25,1
1685581032,2023-06-01 02:57,35.55,994.14,1019.92,214,23.84,7.70,-26,1
1685581093,2023-06-01 02:58,35.53,994.13,1019.91,214,23.83,7.69,-28,1
1685581153,2023-06-01 02:59,35.70,994.09,1019.87,214,23.82,7.75,-27,1
1685581213,2023-06-01 03:00,35.54,994.08,1019.87,214,23.83,7.69,-27,1
1685581273,2023-06-01 03:01,35.55,994.06,1019.85,214,23.82,7.69,-29,1
1685581334,2023-06-01 03:02,35.54,994.10,1019.89,214,23.81,7.67,-23,1
1685581394,2023-06-01 03:03,35.54,994.08,1019.87,214,23.81,7.67,-28,1
1685581454,2023-06-01 03:04,35.54,994.07,1019.86,214,23.81,7.67,-24,1
1685581515,2023-06-01 03:05,35.53,993.98,1019.77,214,23.83,7.69,-27,1
1685581575,2023-06-01 03:06,35.55,994.07,1019.85,214,23.83,7.70,-31,1
1685581635,2023-06-01 03:07,35.56,994.04,1019.83,214,23.82,7.69,-26,1
1685581696,2023-06-01 03:08,35.55,994.04,1019.82,214,23.82,7.69,-22,1
1685581756,2023-06-01 03:09,35.56,994.08,1019.86,214,23.81,7.68,-23,1
1685581816,2023-06-01 03:10,35.55,994.08,1019.87,214,23.82,7.69,-28,1
1685581876,2023-06-01 03:11,35.56,994.09,1019.88,214,23.82,7.69,-32,1
1685581937,2023-06-01 03:12,35.56,994.06,1019.84,214,23.81,7.68,-25,1
1685581997,2023-06-01 03:13,35.56,994.07,1019.85,214,23.81,7.68,-24,1
1685582057,2023-06-01 03:14,35.57,994.03,1019.81,214,23.80,7.68,-27,1
1685582117,2023-06-01 03:15,35.55,994.07,1019.86,214,23.79,7.66,-28,1
1685582178,2023-06-01 03:16,35.57,994.06,1019.85,214,23.78,7.66,-27,1
1685582238,2023-06-01 03:17,35.57,994.09,1019.88,214,23.80,7.68,-23,1
1685582298,2023-06-01 03:18,35.58,994.08,1019.86,214,23.80,7.68,-24,1
1685582358,2023-06-01 03:19,35.56,994.09,1019.88,214,23.79,7.66,-27,1
1685582418,2023-06-01 03:20,35.57,994.05,1019.83,214,23.81,7.69,-30,1
1685582478,2023-06-01 03:21,35.57,994.03,1019.81,214,23.81,7.69,-25,1
1685582598,2023-06-01 03:23,35.57,994.03,1019.81,214,23.80,7.68,-34,1
1685582658,2023-06-01 03:24,35.51,993.99,1019.77,214,23.80,7.65,-27,1
1685582718,2023-06-01 03:25,35.61,993.92,1019.71,214,23.79,7.68,-22,1
1685582779,2023-06-01 03:26,35.59,993.96,1019.74,214,23.80,7.69,-26,1
1685582839,2023-06-01 03:27,35.59,993.98,1019.77,214,23.80,7.69,-30,1
1685582899,2023-06-01 03:28,35.60,993.96,1019.74,214,23.79,7.68,-23,1
1685582959,2023-06-01 03:29,35.60,993.99,1019.77,214,23.80,7.69,-23,1
1685583019,2023-06-01 03:30,35.50,993.98,1019.76,214,23.79,7.64,-29,1
1685583079,2023-06-01 03:31,35.59,993.95,1019.74,214,23.80,7.69,-27,1
1685583139,2023-06-01 03:32,35.62,993.97,1019.76,214,23.80,7.70,-29,1
1685583199,2023-06-01 03:33,35.60,993.95,1019.73,214,23.79,7.68,-27,1
1685583259,2023-06-01 03:34,35.60,993.94,1019.73,214,23.80,7.69,-28,1
1685583320,2023-06-01 03:35,35.61,993.97,1019.75,214,23.79,7.69,-27,1
1685583380,2023-06-01 03:36,35.62,993.94,1019.72,214,23.78,7.68,-25,1
1685583440,2023-06-01 03:37,35.62,993.95,1019.73,214,23.78,7.68,-23,1
1685583500,2023-06-01 03:38,35.61,993.97,1019.75,214,23.79,7.69,-28,1
1685583560,2023-06-01 03:39,35.60,993.80,1019.58,214,23.79,7.68,-24,1
1685583620,2023-06-01 03:40,35.63,993.91,1019.69,214,23.78,7.69,-27,1
1685583680,2023-06-01 03:41,35.62,993.93,1019.71,214,23.79,7.69,-25,1
1685583740,2023-06-01 03:42,35.62,993.88,1019.67,214,23.78,7.68,-27,1
1685583800,2023-06-01 03:43,35.61,993.92,1019.70,214,23.78,7.68,-23,1
1685583860,2023-06-01 03:44,35.63,993.90,1019.68,214,23.78,7.69,-22,1
1685583921,2023-06-01 03:45,35.71,993.93,1019.71,214,23.78,7.72,-21,1
1685583981,2023-06-01 03:46,35.62,993.89,1019.67,214,23.77,7.67,-20,1
1685584041,2023-06-01 03:47,35.62,993.92,1019.70,214,23.74,7.65,-26,1
1685584101,2023-06-01 03:48,35.64,993.92,1019.70,214,23.78,7.69,-22,1
1685584161,2023-06-01 03:49,35.63,993.89,1019.68,214,23.78,7.69,-27,1
1685584221,2023-06-01 03:50,35.63,993.89,1019.67,214,23.77,7.68,-20,1
1685584281,2023-06-01 03:51,35.62,993.92,1019.70,214,23.75,7.65,-25,1
1685584341,2023-06-01 03:52,35.65,993.88,1019.67,214,23.76,7.68,-21,1
1685584401,2023-06-01 03:53,35.54,993.90,1019.68,214,23.74,7.61,-25,1
1685584461,2023-06-01 03:54,35.65,993.88,1019.66,214,23.75,7.67,-23,1
1685584522,2023-06-01 03:55,35.64,993.86,1019.65,214,23.76,7.67,-22,1
1685584582,2023-06-01 03:56,35.65,993.88,1019.66,214,23.71,7.63,-19,1
1685584642,2023-06-01 03:57,35.33,993.89,1019.67,214,23.72,7.51,-19,1
1685584702,2023-06-01 03:58,35.66,993.89,1019.67,214,23.74,7.66,-28,1
1685584762,2023-06-01 03:59,35.89,993.90,1019.68,214,23.76,7.77,-27,1
1685584822,2023-06-01 04:00,35.65,993.86,1019.64,214,23.75,7.67,-20,1
1685584882,2023-06-01 04:01,35.66,993.85,1019.63,214,23.76,7.68,-24,1
1685584942,2023-06-01 04:02,35.60,993.81,1019.59,214,23.76,7.65,-25,1
1685585062,2023-06-01 04:04,35.67,993.84,1019.62,214,23.76,7.69,-22,1
1685585122,2023-06-01 04:05,35.67,993.72,1019.51,214,23.75,7.67,-26,1
1685585183,2023-06-01 04:06,35.67,993.73,1019.51,214,23.76,7.68,-24,1
1685585243,2023-06-01 04:07,35.66,993.73,1019.51,214,23.75,7.67,-27,1
1685585303,2023-06-01 04:08,35.65,993.74,1019.52,214,23.76,7.68,-22,1
1685585363,2023-06-01 04:09,35.67,993.72,1019.50,214,23.75,7.68,-23,1
1685585423,2023-06-01 04:10,35.68,993.72,1019.51,214,23.75,7.68,-27,1
1685585483,2023-06-01 04:11,35.66,993.72,1019.50,214,23.75,7.67,-24,1
1685585543,2023-06-01 04:12,35.68,993.68,1019.47,214,23.75,7.68,-25,1
1685585603,2023-06-01 04:13,35.68,993.73,1019.51,214,23.75,7.68,-22,1
1685585663,2023-06-01 04:14,35.68,993.75,1019.54,214,23.74,7.67,-26,1
1685585723,2023-06-01 04:15,35.67,993.73,1019.51,214,23.74,7.67,-26,1
1685585784,2023-06-01 04:16,35.68,993.74,1019.52,214,23.74,7.67,-28,1
1685585844,2023-06-01 04:17,35.68,993.73,1019.51,214,23.74,7.67,-24,1
1685585904,2023-06-01 04:18,35.63,993.73,1019.52,214,23.72,7.63,-25,1
1685586024,2023-06-01 04:20,35.71,993.61,1019.40,214,23.73,7.67,-23,1
1685586084,2023-06-01 04:21,35.71,993.70,1019.48,214,23.74,7.68,-27,1
1685586144,2023-06-01 04:22,35.69,993.68,1019.47,214,23.70,7.64,-24,1
1685586204,2023-06-01 04:23,35.77,993.68,1019.46,214,23.70,7.67,-27,1
1685586264,2023-06-01 04:24,35.74,993.65,1019.43,214,23.73,7.68,-26,1
1685586324,2023-06-01 04:25,35.71,993.66,1019.44,214,23.73,7.67,-30,1
1685586384,2023-06-01 04:26,35.70,993.65,1019.43,214,23.73,7.67,-23,1
1685586445,2023-06-01 04:27,35.69,993.65,1019.43,214,23.74,7.68,-22,1
1685586565,2023-06-01 04:29,35.71,993.65,1019.44,214,23.73,7.67,-31,1
1685586625,2023-06-01 04:30,35.71,993.64,1019.42,214,23.73,7.68,-26,1
1685586685,2023-06-01 04:31,35.69,993.61,1019.39,214,23.72,7.66,-23,1
1685586745,2023-06-01 04:32,35.70,993.63,1019.42,214,23.71,7.65,-21,1
1685586805,2023-06-01 04:33,35.70,993.60,1019.38,214,23.70,7.64,-27,1
1685586865,2023-06-01 04:34,35.69,993.59,1019.37,214,23.72,7.66,-25,1
1685586925,2023-06-01 04:35,35.71,993.60,1019.38,214,23.73,7.68,-31,1
1685586985,2023-06-01 04:36,35.71,993.58,1019.36,214,23.73,7.68,-26,1
1685587046,2023-06-01 04:37,35.72,993.55,1019.33,214,23.70,7.65,-21,1
1685587106,2023-06-01 04:38,35.70,993.61,1019.39,214,23.72,7.66,-26,1
1685587286,2023-06-01 04:41,35.77,993.57,1019.35,214,23.71,7.68,-26,1
1685587346,2023-06-01 04:42,35.72,993.47,1019.26,214,23.71,7.66,-26,1
1685587406,2023-06-01 04:43,35.71,993.58,1019.36,214,23.72,7.67,-23,1
1685587466,2023-06-01 04:44,35.73,993.57,1019.36,214,23.72,7.67,-25,1
1685587526,2023-06-01 04:45,35.72,993.54,1019.32,214,23.72,7.67,-28,1
1685587586,2023-06-01 04:46,35.72,993.56,1019.34,214,23.70,7.65,-26,1
1685587647,2023-06-01 04:47,35.72,993.52,1019.31,214,23.68,7.64,-22,1
1685587707,2023-06-01 04:48,35.72,993.53,1019.31,214,23.69,7.64,-28,1
1685587767,2023-06-01 04:49,35.73,993.54,1019.33,214,23.71,7.66,-24,1
1685587827,2023-06-01 04:50,35.73,993.49,1019.28,214,23.71,7.67,-29,1
1685587887,2023-06-01 04:51,35.72,993.53,1019.32,214,23.68,7.64,-27,1
1685587947,2023-06-01 04:52,35.75,993.53,1019.31,214,23.66,7.63,-22,1
1685588007,2023-06-01 04:53,35.75,993.51,1019.29,214,23.71,7.67,-24,1
1685588067,2023-06-01 04:54,35.72,993.50,1019.29,214,23.71,7.66,-29,1
1685588127,2023-06-01 04:55,35.76,993.50,1019.28,214,23.70,7.67,-25,1
1685588187,2023-06-01 04:56,35.74,993.43,1019.22,214,23.71,7.67,-22,1
1685588250,2023-06-01 04:57,35.76,993.50,1019.28,214,23.71,7.68,-27,1
1685588311,2023-06-01 04:58,35.76,993.50,1019.28,214,23.70,7.67,-26,1
1685588371,2023-06-01 04:59,35.76,993.33,1019.11,214,23.71,7.68,-27,1
1685588431,2023-06-01 05:00,35.76,993.46,1019.25,214,23.67,7.64,-21,1
1685588491,2023-06-01 05:01,35.75,993.49,1019.28,214,23.70,7.66,-22,1
1685588552,2023-06-01 05:02,35.75,993.45,1019.24,214,23.71,7.67,-26,1
1685588612,2023-06-01 05:03,35.77,993.47,1019.26,214,23.71,7.68,-27,1
1685588672,2023-06-01 05:04,35.77,993.44,1019.23,214,23.70,7.67,-27,1
1685588732,2023-06-01 05:05,35.77,993.45,1019.23,214,23.70,7.67,-23,1
1685588793,2023-06-01 05:06,35.64,993.45,1019.24,214,23.70,7.62,-24,1
1685588853,2023-06-01 05:07,35.75,993.49,1019.27,214,23.71,7.67,-23,1
1685588913,2023-06-01 05:08,35.77,993.47,1019.26,214,23.70,7.67,-21,1
1685588974,2023-06-01 05:09,35.77,993.49,1019.28,214,23.70,7.67,-22,1
1685589034,2023-06-01 05:10,35.76,993.45,1019.23,214,23.65,7.62,-17,1
1685589094,2023-06-01 05:11,35.75,993.50,1019.28,214,23.70,7.66,-30,1
1685589154,2023-06-01 05:12,35.77,993.46,1019.25,214,23.70,7.67,-26,1
1685589215,2023-06-01 05:13,35.77,993.45,1019.23,214,23.70,7.67,-21,1
1685589275,2023-06-01 05:14,35.77,993.48,1019.27,214,23.70,7.67,-22,1
1685589335,2023-06-01 05:15,35.77,993.50,1019.29,214,23.68,7.65,-29,1
1685589396,2023-06-01 05:16,35.78,993.48,1019.26,214,23.69,7.67,-22,1
1685589456,2023-06-01 05:17,35.77,993.49,1019.28,214,23.70,7.67,-23,1
1685589516,2023-06-01 05:18,35.77,993.42,1019.21,214,23.70,7.67,-24,1
1685589576,2023-06-01 05:19,35.77,993.49,1019.27,214,23.70,7.67,-23,1
1685589637,2023-06-01 05:20,35.79,993.51,1019.30,214,23.70,7.68,-24,1
1685589697,2023-06-01 05:21,35.77,993.49,1019.27,214,23.69,7.66,-27,1
1685589757,2023-06-01 05:22,35.77,993.53,1019.31,214,23.69,7.66,-21,1
1685589817,2023-06-01 05:23,35.94,993.52,1019.30,214,23.70,7.74,-24,1
1685589878,2023-06-01 05:24,35.78,993.53,1019.31,214,23.69,7.67,-24,1
1685589938,2023-06-01 05:25,35.72,993.51,1019.30,214,23.69,7.64,-25,1
1685589998,2023-06-01 05:26,35.78,993.53,1019.31,214,23.70,7.68,-19,1
1685590119,2023-06-01 05:28,35.78,993.49,1019.28,214,23.66,7.64,-28,1
1685590179,2023-06-01 05:29,35.79,993.49,1019.27,214,23.67,7.65,-23,1
1685590239,2023-06-01 05:30,35.78,993.50,1019.29,214,23.68,7.66,-24,1
1685590299,2023-06-01 05:31,35.78,993.48,1019.26,214,23.69,7.67,-22,1
1685590360,2023-06-01 05:32,35.84,993.45,1019.24,214,23.69,7.69,-27,1
1685590420,2023-06-01 05:33,35.80,993.46,1019.24,214,23.69,7.67,-20,1
1685590480,2023-06-01 05:34,35.80,993.49,1019.27,214,23.69,7.67,-22,1
1685590541,2023-06-01 05:35,35.79,993.49,1019.27,214,23.69,7.67,-30,1
1685590601,2023-06-01 05:36,35.79,993.49,1019.27,214,23.69,7.67,-22,1
1685590661,2023-06-01 05:37,35.79,993.48,1019.26,214,23.70,7.68,-26,1
1685590722,2023-06-01 05:38,35.79,993.45,1019.23,214,23.70,7.68,-22,1
1685590782,2023-06-01 05:39,35.79,993.44,1019.22,214,23.69,7.67,-23,1
1685590842,2023-06-01 05:40,35.79,993.45,1019.24,214,23.69,7.67,-26,1
1685590902,2023-06-01 05:41,35.79,993.45,1019.23,214,23.69,7.67,-28,1
1685590963,2023-06-01 05:42,35.80,993.44,1019.22,214,23.68,7.67,-24,1
1685591023,2023-06-01 05:43,35.79,993.41,1019.19,214,23.67,7.65,-26,1
1685591083,2023-06-01 05:44,35.79,993.39,1019.18,214,23.69,7.67,-21,1
1685591144,2023-06-01 05:45,35.79,993.43,1019.21,214,23.70,7.68,-23,1
1685591204,2023-06-01 05:46,35.79,993.35,1019.14,214,23.69,7.67,-25,1
1685591264,2023-06-01 05:47,35.76,993.37,1019.16,214,23.70,7.67,-25,1
1685591324,2023-06-01 05:48,35.79,993.43,1019.22,214,23.69,7.67,-22,1
1685591384,2023-06-01 05:49,35.81,993.45,1019.23,214,23.69,7.68,-21,1
1685591445,2023-06-01 05:50,35.56,993.46,1019.25,214,23.68,7.57,-27,1
1685591505,2023-06-01 05:51,35.79,993.45,1019.23,214,23.66,7.64,-20,1
1685591626,2023-06-01 05:53,35.78,993.42,1019.20,214,23.69,7.67,-24,1
1685591686,2023-06-01 05:54,35.79,993.42,1019.21,214,23.69,7.67,-26,1
1685591746,2023-06-01 05:55,35.79,993.41,1019.20,214,23.69,7.67,-26,1
1685591806,2023-06-01 05:56,35.78,993.40,1019.19,214,23.69,7.67,-29,1
1685591867,2023-06-01 05:57,35.77,993.40,1019.18,214,23.61,7.59,-25,1
1685591987,2023-06-01 05:59,35.79,993.45,1019.24,214,23.67,7.65,-27,1
1685592047,2023-06-01 06:00,35.78,993.43,1019.22,214,23.69,7.67,-28,1
1685592108,2023-06-01 06:01,35.79,993.38,1019.16,214,23.67,7.65,-28,1
1685592168,2023-06-01 06:02,35.68,993.42,1019.20,214,23.69,7.63,-23,1
1685592228,2023-06-01 06:03,35.78,993.37,1019.15,214,23.69,7.67,-24,1
1685592289,2023-06-01 06:04,35.63,993.42,1019.20,214,23.70,7.61,-24,1
1685592349,2023-06-01 06:05,35.79,993.46,1019.24,214,23.70,7.68,-23,1
1685592409,2023-06-01 06:06,35.78,993.43,1019.22,214,23.70,7.68,-23,1
1685592469,2023-06-01 06:07,35.78,993.44,1019.22,214,23.69,7.67,-26,1
1685592530,2023-06-01 06:08,35.79,993.44,1019.22,214,23.69,7.67,-25,1
1685592590,2023-06-01 06:09,35.79,993.45,1019.23,214,23.70,7.68,-25,1
1685592650,2023-06-01 06:10,35.77,993.45,1019.23,214,23.70,7.67,-32,1
1685592711,2023-06-01 06:11,35.79,993.44,1019.22,214,23.69,7.67,-23,1
1685592771,2023-06-01 06:12,35.78,993.44,1019.22,214,23.67,7.65,-27,1
1685592891,2023-06-01 06:14,35.77,993.41,1019.19,214,23.69,7.66,-24,1
1685592952,2023-06-01 06:15,35.78,993.33,1019.11,214,23.70,7.68,-26,1
1685593012,2023-06-01 06:16,35.79,993.35,1019.13,214,23.70,7.68,-25,1
1685593072,2023-06-01 06:17,35.78,993.38,1019.17,214,23.68,7.66,-26,1
1685593133,2023-06-01 06:18,35.76,993.37,1019.15,214,23.69,7.66,-22,1
1685593193,2023-06-01 06:19,35.79,993.37,1019.16,214,23.70,7.68,-29,1
1685593253,2023-06-01 06:20,35.77,993.38,1019.16,214,23.70,7.67,-24,1
1685593313,2023-06-01 06:21,35.76,993.37,1019.15,214,23.71,7.68,-29,1
1685593374,2023-06-01 06:22,35.79,993.40,1019.18,214,23.70,7.68,-30,1
1685593434,2023-06-01 06:23,35.78,993.38,1019.16,214,23.70,7.68,-26,1
1685593494,2023-06-01 06:24,35.78,993.36,1019.14,214,23.70,7.68,-28,1
1685593555,2023-06-01 06:25,35.77,993.37,1019.15,214,23.67,7.64,-27,1
1685593615,2023-06-01 06:26,35.79,993.36,1019.14,214,23.69,7.67,-23,1
1685593675,2023-06-01 06:27,35.79,993.37,1019.15,214,23.65,7.64,-30,1
1685593736,2023-06-01 06:28,35.79,993.34,1019.12,214,23.70,7.68,-29,1
1685593796,2023-06-01 06:29,35.80,993.35,1019.13,214,23.71,7.69,-24,1
1685593856,2023-06-01 06:30,35.77,993.24,1019.02,214,23.71,7.68,-24,1
1685593916,2023-06-01 06:31,35.78,993.28,1019.06,214,23.71,7.68,-27,1
1685593976,2023-06-01 06:32,35.78,993.31,1019.10,214,23.70,7.68,-22,1
1685594037,2023-06-01 06:33,35.77,993.32,1019.10,214,23.71,7.68,-25,1
1685594097,2023-06-01 06:34,35.79,993.30,1019.08,214,23.71,7.69,-24,1
1685594157,2023-06-01 06:35,35.82,993.32,1019.10,214,23.71,7.70,-28,1
1685594218,2023-06-01 06:36,35.77,993.30,1019.08,214,23.71,7.68,-21,1
1685594278,2023-06-01 06:37,35.78,993.27,1019.05,214,23.72,7.69,-23,1
1685594338,2023-06-01 06:38,35.76,993.25,1019.03,214,23.71,7.68,-30,1
1685594398,2023-06-01 06:39,35.79,993.25,1019.03,214,23.71,7.69,-27,1
1685594458,2023-06-01 06:40,35.78,993.24,1019.02,214,23.69,7.67,-26,1
1685594519,2023-06-01 06:41,35.78,993.22,1019.00,214,23.70,7.68,-25,1
1685594579,2023-06-01 06:42,35.78,993.25,1019.03,214,23.65,7.63,-26,1
1685594639,2023-06-01 06:43,35.73,993.22,1019.00,214,23.71,7.66,-26,1
1685594699,2023-06-01 06:44,35.77,993.22,1019.01,214,23.71,7.68,-23,1
1685594760,2023-06-01 06:46,35.77,993.19,1018.97,214,23.72,7.69,-27,1
1685594820,2023-06-01 06:47,35.79,993.26,1019.04,214,23.72,7.70,-26,1
1685594880,2023-06-01 06:48,35.78,993.21,1018.99,214,23.72,7.69,-24,1
1685594941,2023-06-01 06:49,35.79,993.23,1019.01,214,23.72,7.70,-30,1
1685595061,2023-06-01 06:51,35.76,993.22,1019.00,214,23.72,7.68,-26,1
1685595121,2023-06-01 06:52,35.78,993.24,1019.02,214,23.72,7.69,-23,1
1685595182,2023-06-01 06:53,35.78,993.21,1018.99,214,23.72,7.69,-24,1
1685595242,2023-06-01 06:54,35.79,993.22,1019.00,214,23.73,7.71,-28,1
1685595302,2023-06-01 06:55,35.78,993.18,1018.97,214,23.72,7.69,-29,1
1685595363,2023-06-01 06:56,35.77,993.20,1018.99,214,23.72,7.69,-29,1
1685595423,2023-06-01 06:57,35.77,993.18,1018.97,214,23.71,7.68,-22,1
1685595483,2023-06-01 06:58,35.78,993.18,1018.96,214,23.67,7.65,-29,1
1685595543,2023-06-01 06:59,35.78,993.20,1018.99,214,23.73,7.70,-24,1
1685595604,2023-06-01 07:00,35.79,993.12,1018.91,214,23.73,7.71,-23,1
1685595664,2023-06-01 07:01,35.78,993.15,1018.93,214,23.74,7.71,-26,1
1685595724,2023-06-01 07:02,35.63,993.21,1019.00,214,23.73,7.64,-27,1
1685595785,2023-06-01 07:03,35.78,993.24,1019.02,214,23.74,7.71,-25,1
1685595845,2023-06-01 07:04,35.78,993.22,1019.00,214,23.73,7.70,-25,1
1685595905,2023-06-01 07:05,35.79,993.22,1019.00,214,23.74,7.72,-30,1
1685595965,2023-06-01 07:06,35.79,993.25,1019.03,214,23.74,7.72,-29,1
1685596026,2023-06-01 07:07,35.79,993.23,1019.01,214,23.74,7.72,-24,1
1685596086,2023-06-01 07:08,35.80,993.21,1018.99,214,23.74,7.72,-22,1
1685596146,2023-06-01 07:09,35.81,993.20,1018.98,214,23.73,7.72,-32,1
1685596207,2023-06-01 07:10,35.81,993.22,1019.01,214,23.74,7.73,-27,1
1685596267,2023-06-01 07:11,35.80,993.22,1019.01,214,23.71,7.69,-29,1
1685596327,2023-06-01 07:12,35.81,993.19,1018.98,214,23.74,7.73,-23,1
1685596387,2023-06-01 07:13,35.80,993.22,1019.00,214,23.73,7.71,-26,1
1685596448,2023-06-01 07:14,35.83,993.19,1018.98,214,23.74,7.73,-25,1
1685596508,2023-06-01 07:15,35.77,993.14,1018.92,214,23.74,7.71,-28,1
1685596568,2023-06-01 07:16,35.82,993.15,1018.94,214,23.74,7.73,-23,1
1685596628,2023-06-01 07:17,35.82,993.09,1018.88,214,23.74,7.73,-27,1
1685596688,2023-06-01 07:18,35.83,993.16,1018.95,214,23.75,7.74,-27,1
1685596750,2023-06-01 07:19,35.83,993.17,1018.95,214,23.75,7.74,-24,1
1685596810,2023-06-01 07:20,35.84,993.20,1018.98,214,23.75,7.74,-26,1
1685596870,2023-06-01 07:21,35.83,993.18,1018.96,214,23.75,7.74,-25,1
1685596930,2023-06-01 07:22,35.84,993.16,1018.94,214,23.75,7.74,-28,1
1685596991,2023-06-01 07:23,36.05,993.17,1018.95,214,23.75,7.83,-27,1
1685597051,2023-06-01 07:24,35.72,993.17,1018.95,214,23.75,7.69,-26,1
1685597111,2023-06-01 07:25,35.83,993.16,1018.95,214,23.75,7.74,-26,1
1685597171,2023-06-01 07:26,35.64,993.13,1018.92,214,23.76,7.67,-18,1
1685597232,2023-06-01 07:27,35.82,993.05,1018.84,214,23.76,7.75,-26,1
1685597292,2023-06-01 07:28,35.84,993.02,1018.80,214,23.75,7.75,-30,1
1685597352,2023-06-01 07:29,35.83,993.09,1018.87,214,23.76,7.75,-33,1
1685597412,2023-06-01 07:30,35.85,993.07,1018.85,214,23.73,7.73,-27,1
1685597473,2023-06-01 07:31,35.84,993.07,1018.85,214,23.75,7.74,-22,1
1685597533,2023-06-01 07:32,35.84,993.07,1018.85,214,23.75,7.74,-26,1
1685597593,2023-06-01 07:33,35.85,993.02,1018.80,214,23.76,7.76,-27,1
1685597653,2023-06-01 07:34,35.84,993.01,1018.79,214,23.77,7.76,-25,1
1685597713,2023-06-01 07:35,35.84,993.02,1018.81,214,23.77,7.76,-30,1
1685597774,2023-06-01 07:36,35.84,993.03,1018.82,214,23.76,7.75,-24,1
1685597834,2023-06-01 07:37,35.84,993.04,1018.82,214,23.74,7.73,-22,1
1685597894,2023-06-01 07:38,35.86,993.03,1018.82,214,23.76,7.76,-24,1
1685597954,2023-06-01 07:39,35.84,993.00,1018.78,214,23.77,7.76,-26,1
1685598015,2023-06-01 07:40,35.87,992.98,1018.76,214,23.76,7.76,-27,1
1685598075,2023-06-01 07:41,35.84,992.90,1018.69,214,23.77,7.76,-27,1
1685598135,2023-06-01 07:42,35.86,993.01,1018.79,214,23.76,7.76,-24,1
1685598195,2023-06-01 07:43,35.85,993.06,1018.84,214,23.77,7.77,-25,1
1685598256,2023-06-01 07:44,35.86,993.06,1018.84,214,23.77,7.77,-26,1
1685598316,2023-06-01 07:45,35.87,993.08,1018.86,214,23.77,7.77,-31,1
1685598436,2023-06-01 07:47,35.85,993.07,1018.85,214,23.77,7.77,-25,1
1685598497,2023-06-01 07:48,35.85,993.06,1018.85,214,23.78,7.77,-29,1
1685598557,2023-06-01 07:49,35.67,993.03,1018.81,214,23.78,7.70,-29,1
1685598617,2023-06-01 07:50,35.87,993.03,1018.82,214,23.78,7.78,-25,1
1685598678,2023-06-01 07:51,35.86,993.06,1018.85,214,23.77,7.77,-26,1
1685598738,2023-06-01 07:52,35.86,993.05,1018.83,214,23.78,7.78,-26,1
1685598798,2023-06-01 07:53,35.71,993.04,1018.82,214,23.78,7.72,-32,1
1685598858,2023-06-01 07:54,36.00,993.05,1018.84,214,23.78,7.84,-32,1
1685598918,2023-06-01 07:55,35.79,993.03,1018.82,214,23.77,7.74,-22,1
1685598978,2023-06-01 07:56,35.88,992.98,1018.76,214,23.54,7.58,-22,1
1685599038,2023-06-01 07:57,35.87,993.00,1018.78,214,23.78,7.78,-22,1
1685599099,2023-06-01 07:58,35.87,993.02,1018.80,214,23.78,7.78,-23,1
1685599159,2023-06-01 07:59,35.88,993.04,1018.82,214,23.78,7.79,-27,1
1685599219,2023-06-01 08:00,35.87,993.03,1018.81,214,23.78,7.78,-23,1
1685599279,2023-06-01 08:01,35.87,992.89,1018.67,214,23.78,7.78,-26,1
1685599339,2023-06-01 08:02,35.87,993.03,1018.81,214,23.71,7.72,-27,1
1685599399,2023-06-01 08:03,35.88,992.99,1018.77,214,23.77,7.78,-22,1
1685599459,2023-06-01 08:04,35.88,993.01,1018.79,214,23.79,7.80,-24,1
1685599519,2023-06-01 08:05,35.91,992.96,1018.74,214,23.79,7.81,-24,1
1685599580,2023-06-01 08:06,35.89,992.98,1018.77,214,23.76,7.78,-22,1
1685599640,2023-06-01 08:07,35.89,992.82,1018.60,214,23.79,7.80,-20,1
1685599700,2023-06-01 08:08,35.91,992.99,1018.77,214,23.79,7.81,-27,1
1685599760,2023-06-01 08:09,35.91,992.76,1018.55,214,23.75,7.77,-26,1
1685599820,2023-06-01 08:10,35.90,992.93,1018.72,214,23.78,7.80,-23,1
1685599880,2023-06-01 08:11,35.91,992.96,1018.74,214,23.79,7.81,-24,1
1685599940,2023-06-01 08:12,35.89,992.96,1018.74,214,23.79,7.80,-26,1
1685600121,2023-06-01 08:15,35.89,992.88,1018.66,214,23.78,7.79,-22,1
1685600181,2023-06-01 08:16,35.91,992.89,1018.67,214,23.79,7.81,-24,1
1685600241,2023-06-01 08:17,35.92,992.91,1018.70,214,23.79,7.81,-26,1
1685600301,2023-06-01 08:18,35.99,992.93,1018.71,214,23.79,7.84,-27,1
1685600361,2023-06-01 08:19,35.92,992.92,1018.70,214,23.80,7.82,-28,1
1685600421,2023-06-01 08:20,35.94,992.95,1018.73,214,23.79,7.82,-24,1
1685600482,2023-06-01 08:21,35.94,992.93,1018.71,214,23.80,7.83,-25,1
1685600542,2023-06-01 08:22,35.94,992.94,1018.72,214,23.79,7.82,-26,1
1685600602,2023-06-01 08:23,35.93,992.91,1018.70,214,23.79,7.81,-32,1
1685600662,2023-06-01 08:24,35.88,992.93,1018.71,214,23.80,7.81,-23,1
1685600722,2023-06-01 08:25,35.96,992.93,1018.71,214,23.80,7.84,-31,1
1685600782,2023-06-01 08:26,35.96,992.93,1018.71,214,23.80,7.84,-22,1
1685600843,2023-06-01 08:27,35.95,992.88,1018.67,214,23.80,7.83,-23,1
1685600903,2023-06-01 08:28,35.96,992.89,1018.67,214,23.76,7.80,-23,1
1685600963,2023-06-01 08:29,35.94,992.87,1018.65,214,23.80,7.83,-29,1
1685601023,2023-06-01 08:30,35.72,992.86,1018.64,214,23.80,7.74,-25,1
1685601083,2023-06-01 08:31,35.96,992.86,1018.64,214,23.80,7.84,-27,1
1685601144,2023-06-01 08:32,35.96,992.82,1018.60,214,23.81,7.85,-24,1
1685601204,2023-06-01 08:33,35.98,992.83,1018.61,214,23.80,7.85,-25,1
1685601264,2023-06-01 08:34,35.99,992.88,1018.67,214,23.82,7.87,-22,1
1685601324,2023-06-01 08:35,36.00,992.84,1018.63,214,23.75,7.81,-26,1
1685601384,2023-06-01 08:36,36.00,992.87,1018.65,214,23.71,7.78,-18,1
1685601444,2023-06-01 08:37,36.02,992.85,1018.64,214,23.80,7.86,-28,1
1685601504,2023-06-01 08:38,35.73,992.83,1018.62,214,23.80,7.74,-30,1
1685601565,2023-06-01 08:39,36.04,992.81,1018.59,214,23.78,7.85,-28,1
1685601625,2023-06-01 08:40,36.04,992.82,1018.61,214,23.79,7.86,-28,1
1685601685,2023-06-01 08:41,36.05,992.83,1018.61,214,23.81,7.88,-25,1
1685601745,2023-06-01 08:42,36.37,992.84,1018.63,214,23.82,8.02,-29,1
1685601805,2023-06-01 08:43,36.00,992.85,1018.63,214,23.81,7.86,-26,1
1685601865,2023-06-01 08:44,36.06,992.76,1018.54,214,23.80,7.88,-23,1
1685601925,2023-06-01 08:45,36.05,992.77,1018.55,214,23.81,7.88,-23,1
1685601985,2023-06-01 08:46,36.07,992.78,1018.56,214,23.81,7.89,-27,1
1685602046,2023-06-01 08:47,36.04,992.77,1018.55,214,23.82,7.89,-25,1
1685602106,2023-06-01 08:48,36.05,992.78,1018.57,214,23.82,7.89,-27,1
1685602166,2023-06-01 08:49,36.05,992.72,1018.50,214,23.80,7.87,-30,1
1685602226,2023-06-01 08:50,36.06,992.78,1018.57,214,23.82,7.90,-27,1
1685602286,2023-06-01 08:51,36.05,992.72,1018.51,214,23.82,7.89,-27,1
1685602346,2023-06-01 08:52,36.05,992.71,1018.49,214,23.81,7.88,-28,1
1685602407,2023-06-01 08:53,36.06,992.72,1018.50,214,23.81,7.89,-23,1
1685602467,2023-06-01 08:54,36.02,992.72,1018.51,214,23.82,7.88,-28,1
1685602527,2023-06-01 08:55,36.05,992.74,1018.52,214,23.83,7.90,-23,1
1685602587,2023-06-01 08:56,36.25,992.75,1018.53,214,23.83,7.98,-18,1
1685602647,2023-06-01 08:57,36.07,992.71,1018.49,214,23.79,7.87,-27,1
1685602708,2023-06-01 08:58,36.06,992.71,1018.49,214,23.82,7.90,-23,1
1685602768,2023-06-01 08:59,36.07,992.71,1018.49,214,23.83,7.91,-30,1
1685602891,2023-06-01 09:01,36.05,992.68,1018.46,214,23.83,7.90,-25,1
1685602951,2023-06-01 09:02,36.07,992.69,1018.48,214,23.83,7.91,-25,1
1685603011,2023-06-01 09:03,36.07,992.70,1018.49,214,23.83,7.91,-26,1
1685603072,2023-06-01 09:04,36.09,992.71,1018.49,214,23.83,7.92,-26,1
1685603132,2023-06-01 09:05,36.14,992.70,1018.49,214,23.83,7.94,-22,1
1685603192,2023-06-01 09:06,36.15,992.67,1018.45,214,23.83,7.94,-31,1
1685603252,2023-06-01 09:07,36.21,992.75,1018.53,214,23.83,7.97,-25,1
1685603312,2023-06-01 09:08,36.32,992.68,1018.47,214,23.83,8.01,-32,1
1685603372,2023-06-01 09:09,36.32,992.68,1018.47,214,23.79,7.98,-24,1
1685603433,2023-06-01 09:10,36.29,992.71,1018.49,214,23.77,7.95,-25,1
1685603493,2023-06-01 09:11,36.34,992.71,1018.49,214,23.79,7.98,-23,1
1685603553,2023-06-01 09:12,36.42,992.68,1018.46,214,23.76,7.99,-29,1
1685603614,2023-06-01 09:13,36.43,992.66,1018.44,214,23.79,8.02,-30,1
1685603674,2023-06-01 09:14,36.53,992.60,1018.38,214,23.78,8.05,-27,1
1685603734,2023-06-01 09:15,36.60,992.66,1018.45,214,23.79,8.09,-26,1
1685603794,2023-06-01 09:16,36.56,992.68,1018.46,214,23.78,8.06,-27,1
1685603854,2023-06-01 09:17,36.65,992.69,1018.48,214,23.78,8.10,-22,1
1685603914,2023-06-01 09:18,36.66,992.67,1018.45,214,23.77,8.09,-27,1
1685603975,2023-06-01 09:19,36.67,992.65,1018.44,214,23.76,8.09,-25,1
1685604035,2023-06-01 09:20,36.66,992.64,1018.42,214,23.76,8.08,-23,1
1685604095,2023-06-01 09:21,36.63,992.68,1018.47,214,23.72,8.04,-25,1
1685604155,2023-06-01 09:22,36.67,992.62,1018.41,214,23.75,8.08,-24,1
1685604215,2023-06-01 09:23,36.69,992.64,1018.42,214,23.73,8.07,-26,1
1685604276,2023-06-01 09:24,36.72,992.61,1018.39,214,23.74,8.09,-25,1
1685604336,2023-06-01 09:25,36.76,992.62,1018.41,214,23.75,8.12,-30,1
1685604396,2023-06-01 09:26,36.82,992.62,1018.40,214,23.74,8.13,-24,1
1685604456,2023-06-01 09:27,36.87,992.60,1018.38,214,23.75,8.16,-28,1
1685604516,2023-06-01 09:28,36.93,992.59,1018.37,214,23.75,8.18,-28,1
1685604577,2023-06-01 09:29,36.99,992.57,1018.35,214,23.75,8.21,-25,1
1685604700,2023-06-01 09:31,37.05,992.60,1018.38,214,23.76,8.24,-23,1
1685604760,2023-06-01 09:32,37.10,992.60,1018.38,214,23.76,8.26,-20,1
1685604820,2023-06-01 09:33,37.13,992.63,1018.42,214,23.77,8.28,-26,1
1685604880,2023-06-01 09:34,37.16,992.58,1018.36,214,23.77,8.29,-29,1
1685604941,2023-06-01 09:35,37.19,992.59,1018.37,214,23.77,8.31,-23,1
1685605061,2023-06-01 09:37,37.25,992.60,1018.39,214,23.79,8.35,-33,1
1685605121,2023-06-01 09:38,37.26,992.61,1018.39,214,23.80,8.36,-23,1
1685605182,2023-06-01 09:39,37.30,992.58,1018.36,214,23.78,8.36,-30,1
1685605242,2023-06-01 09:40,37.30,992.58,1018.37,214,23.77,8.35,-21,1
1685605302,2023-06-01 09:41,37.35,992.57,1018.35,214,23.80,8.39,-26,1
1685605362,2023-06-01 09:42,37.33,992.54,1018.33,214,23.82,8.40,-18,1
1685605422,2023-06-01 09:43,37.37,992.56,1018.34,214,23.83,8.43,-27,1
1685605483,2023-06-01 09:44,37.35,992.56,1018.34,214,23.83,8.42,-27,1
1685605543,2023-06-01 09:45,37.39,992.45,1018.23,214,23.82,8.43,-24,1
1685605603,2023-06-01 09:46,37.40,992.55,1018.33,214,23.84,8.45,-28,1
1685605663,2023-06-01 09:47,37.42,992.54,1018.33,214,23.84,8.46,-26,1
1685605723,2023-06-01 09:48,37.41,992.48,1018.26,214,23.84,8.46,-22,1
1685605784,2023-06-01 09:49,37.43,992.50,1018.28,214,23.86,8.48,-25,1
1685605844,2023-06-01 09:50,37.44,992.48,1018.26,214,23.86,8.48,-25,1
1685605904,2023-06-01 09:51,37.45,992.48,1018.26,214,23.87,8.50,-24,1
1685605964,2023-06-01 09:52,37.46,992.46,1018.25,214,23.87,8.50,-26,1
1685606025,2023-06-01 09:53,37.48,992.48,1018.26,214,23.88,8.52,-28,1
1685606085,2023-06-01 09:54,37.52,992.46,1018.25,214,23.88,8.53,-24,1
1685606145,2023-06-01 09:55,37.53,992.44,1018.23,214,23.88,8.54,-23,1
1685606205,2023-06-01 09:56,37.55,992.48,1018.26,214,23.89,8.55,-24,1
1685606266,2023-06-01 09:57,37.55,992.45,1018.23,214,23.90,8.56,-26,1
1685606326,2023-06-01 09:58,37.57,992.44,1018.23,214,23.91,8.58,-26,1
1685606386,2023-06-01 09:59,37.58,992.43,1018.21,214,23.89,8.57,-27,1
1685606446,2023-06-01 10:00,37.59,992.42,1018.21,214,23.91,8.59,-26,1
1685606506,2023-06-01 10:01,37.61,992.42,1018.21,214,23.90,8.59,-23,1
1685606567,2023-06-01 10:02,37.63,992.42,1018.20,214,23.88,8.58,-20,1
1685606627,2023-06-01 10:03,37.64,992.35,1018.14,214,23.91,8.61,-31,1
1685606687,2023-06-01 10:04,37.66,992.37,1018.15,214,23.94,8.64,-27,1
1685606747,2023-06-01 10:05,37.67,992.41,1018.19,214,23.91,8.62,-28,1
1685606807,2023-06-01 10:06,37.68,992.36,1018.14,214,23.94,8.65,-29,1
1685606868,2023-06-01 10:07,37.67,992.37,1018.15,214,23.92,8.63,-24,1
1685606928,2023-06-01 10:08,37.70,992.38,1018.17,214,23.95,8.67,-26,1
1685606988,2023-06-01 10:09,37.70,992.38,1018.16,214,23.96,8.67,-29,1
1685607049,2023-06-01 10:10,37.70,992.36,1018.14,214,23.96,8.67,-30,1
1685607109,2023-06-01 10:11,37.70,992.33,1018.12,214,23.97,8.68,-25,1
1685607169,2023-06-01 10:12,37.72,992.32,1018.10,214,23.97,8.69,-30,1
1685607229,2023-06-01 10:13,37.81,992.31,1018.09,214,23.98,8.74,-20,1
1685607290,2023-06-01 10:14,37.71,992.32,1018.11,214,23.98,8.70,-26,1
1685607350,2023-06-01 10:15,37.73,992.27,1018.05,214,23.94,8.67,-27,1
1685607410,2023-06-01 10:16,37.72,992.25,1018.04,214,23.98,8.70,-27,1
1685607531,2023-06-01 10:18,37.70,992.25,1018.03,214,23.94,8.66,-22,1
1685607591,2023-06-01 10:19,37.70,992.24,1018.02,214,23.97,8.68,-23,1
1685607651,2023-06-01 10:20,37.72,992.23,1018.01,214,24.01,8.73,-18,1
1685607711,2023-06-01 10:21,37.72,992.24,1018.02,214,24.00,8.72,-27,1
1685607772,2023-06-01 10:22,37.71,992.20,1017.99,214,24.01,8.72,-28,1
1685607832,2023-06-01 10:23,37.70,992.15,1017.94,214,24.02,8.73,-27,1
1685607892,2023-06-01 10:24,37.84,992.18,1017.96,214,24.01,8.78,-23,1
1685607953,2023-06-01 10:25,37.69,992.12,1017.91,214,24.02,8.73,-26,1
1685608013,2023-06-01 10:26,37.69,992.12,1017.90,214,24.02,8.73,-25,1
1685608073,2023-06-01 10:27,37.66,992.14,1017.93,214,24.04,8.73,-27,1
1685608133,2023-06-01 10:28,37.67,992.17,1017.96,214,24.04,8.74,-30,1
1685608194,2023-06-01 10:29,37.66,992.15,1017.93,214,24.04,8.73,-30,1
1685608254,2023-06-01 10:30,37.65,992.14,1017.92,214,24.05,8.74,-27,1
1685608314,2023-06-01 10:31,37.49,992.11,1017.89,214,24.01,8.64,-22,1
1685608374,2023-06-01 10:32,37.82,992.09,1017.87,214,24.04,8.80,-25,1
1685608435,2023-06-01 10:33,37.65,992.04,1017.83,214,24.05,8.73,-20,1
1685608495,2023-06-01 10:34,37.65,992.13,1017.91,214,24.04,8.73,-24,1
1685608555,2023-06-01 10:35,37.78,992.06,1017.84,214,24.04,8.78,-27,1
1685608615,2023-06-01 10:36,37.57,992.10,1017.88,214,24.07,8.72,-28,1
1685608675,2023-06-01 10:37,37.63,992.10,1017.88,214,24.06,8.74,-21,1
1685608735,2023-06-01 10:38,37.63,992.02,1017.80,214,24.08,8.75,-25,1
1685608796,2023-06-01 10:39,37.64,992.03,1017.81,214,24.08,8.76,-29,1
1685608856,2023-06-01 10:40,37.61,992.11,1017.89,214,24.08,8.75,-23,1
1685608916,2023-06-01 10:41,37.62,992.09,1017.87,214,24.09,8.76,-25,1
1685608976,2023-06-01 10:42,37.59,992.02,1017.81,214,24.09,8.75,-29,1
1685609036,2023-06-01 10:43,37.61,992.06,1017.84,214,24.10,8.77,-23,1
1685609097,2023-06-01 10:44,37.61,992.00,1017.79,214,24.09,8.76,-26,1
1685609157,2023-06-01 10:45,37.59,992.06,1017.85,214,24.11,8.77,-21,1
1685609217,2023-06-01 10:46,37.58,992.07,1017.85,214,24.11,8.76,-22,1
1685609277,2023-06-01 10:47,37.55,992.01,1017.79,214,24.12,8.76,-30,1
1685609338,2023-06-01 10:48,37.75,991.95,1017.73,214,24.13,8.85,-28,1
1685609398,2023-06-01 10:49,37.44,991.98,1017.77,214,24.12,8.71,-32,1
1685609519,2023-06-01 10:51,37.33,991.88,1017.66,214,24.13,8.68,-23,1
1685609579,2023-06-01 10:52,37.28,991.83,1017.61,214,24.14,8.67,-30,1
1685609639,2023-06-01 10:53,37.20,991.88,1017.66,214,24.11,8.61,-24,1
1685609699,2023-06-01 10:54,37.11,991.91,1017.70,214,24.14,8.60,-31,1
1685609760,2023-06-01 10:56,37.04,991.91,1017.69,214,24.14,8.58,-24,1
1685609820,2023-06-01 10:57,36.98,991.94,1017.72,214,24.14,8.55,-20,1
1685609880,2023-06-01 10:58,36.92,991.94,1017.73,214,24.13,8.52,-21,1
1685609940,2023-06-01 10:59,36.83,991.89,1017.68,214,24.14,8.49,-21,1
1685610000,2023-06-01 11:00,36.76,991.92,1017.70,214,24.15,8.47,-26,1
1685610060,2023-06-01 11:01,36.71,991.94,1017.72,214,24.15,8.45,-25,1
1685610121,2023-06-01 11:02,36.64,991.88,1017.66,214,24.15,8.42,-29,1
1685610181,2023-06-01 11:03,36.87,991.91,1017.69,214,24.15,8.52,-26,1
1685610241,2023-06-01 11:04,36.60,991.86,1017.64,214,24.15,8.41,-22,1
1685610301,2023-06-01 11:05,36.58,991.84,1017.62,214,24.15,8.40,-29,1
1685610362,2023-06-01 11:06,36.56,991.85,1017.63,214,24.13,8.37,-29,1
1685610422,2023-06-01 11:07,36.56,991.82,1017.61,214,24.13,8.37,-21,1
1685610482,2023-06-01 11:08,36.54,991.79,1017.58,214,24.11,8.35,-29,1
1685610542,2023-06-01 11:09,36.53,991.74,1017.53,214,24.15,8.38,-22,1
1685610603,2023-06-01 11:10,36.50,991.76,1017.55,214,24.15,8.37,-28,1
1685610663,2023-06-01 11:11,36.54,991.73,1017.52,214,24.13,8.37,-31,1
1685610723,2023-06-01 11:12,36.57,991.75,1017.53,214,24.15,8.39,-25,1
1685610844,2023-06-01 11:14,36.64,991.76,1017.54,214,24.16,8.43,-30,1
1685610904,2023-06-01 11:15,36.69,991.68,1017.46,214,24.15,8.44,-29,1
1685611024,2023-06-01 11:17,37.06,991.75,1017.53,214,24.18,8.62,-27,1
1685611084,2023-06-01 11:18,36.95,991.69,1017.48,214,24.20,8.59,-28,1
1685611145,2023-06-01 11:19,36.85,991.71,1017.49,214,24.21,8.56,-24,1
1685611205,2023-06-01 11:20,36.74,991.67,1017.45,214,24.23,8.53,-27,1
1685611325,2023-06-01 11:22,36.64,991.67,1017.45,214,24.26,8.52,-23,1
1685611386,2023-06-01 11:23,36.64,991.65,1017.43,214,24.24,8.50,-28,1
1685611446,2023-06-01 11:24,36.61,991.63,1017.42,214,24.28,8.53,-28,1
1685611506,2023-06-01 11:25,36.58,991.70,1017.48,214,24.29,8.52,-29,1
1685611566,2023-06-01 11:26,36.58,991.68,1017.47,214,24.30,8.53,-29,1
1685611626,2023-06-01 11:27,36.56,991.66,1017.44,214,24.32,8.54,-24,1
1685611687,2023-06-01 11:28,36.57,991.62,1017.41,214,24.33,8.55,-22,1
1685611807,2023-06-01 11:30,36.55,991.59,1017.37,214,24.33,8.55,-21,1
1685611867,2023-06-01 11:31,36.55,991.60,1017.38,214,24.34,8.56,-28,1
1685611928,2023-06-01 11:32,36.56,991.65,1017.43,214,24.36,8.58,-23,1
1685611988,2023-06-01 11:33,36.54,991.62,1017.40,214,24.36,8.57,-26,1
1685612048,2023-06-01 11:34,36.55,991.59,1017.37,214,24.34,8.56,-23,1
1685612108,2023-06-01 11:35,36.56,991.60,1017.38,214,24.36,8.58,-23,1
1685612168,2023-06-01 11:36,36.57,991.61,1017.40,214,24.37,8.59,-29,1
1685612228,2023-06-01 11:37,36.57,991.58,1017.36,214,24.36,8.58,-21,1
1685612289,2023-06-01 11:38,36.62,991.58,1017.36,214,24.37,8.61,-28,1
1685612349,2023-06-01 11:39,36.57,991.47,1017.25,214,24.35,8.57,-23,1
1685612409,2023-06-01 11:40,36.57,991.53,1017.31,214,24.37,8.59,-30,1
1685612469,2023-06-01 11:41,36.58,991.53,1017.32,214,24.34,8.57,-28,1
1685612529,2023-06-01 11:42,36.61,991.51,1017.29,214,24.36,8.60,-26,1
1685612590,2023-06-01 11:43,36.58,991.45,1017.23,214,24.37,8.59,-19,1
1685612650,2023-06-01 11:44,36.58,991.44,1017.22,214,24.37,8.59,-24,1
1685612710,2023-06-01 11:45,36.52,991.42,1017.20,214,24.38,8.58,-21,1
1685612770,2023-06-01 11:46,36.59,991.52,1017.31,214,24.38,8.60,-18,1
1685612830,2023-06-01 11:47,36.59,991.44,1017.23,214,24.36,8.59,-26,1
1685612891,2023-06-01 11:48,36.62,991.50,1017.28,214,24.38,8.62,-23,1
1685612951,2023-06-01 11:49,36.55,991.41,1017.20,214,24.37,8.58,-25,1
1685613011,2023-06-01 11:50,36.58,991.47,1017.26,214,24.37,8.59,-27,1
1685613071,2023-06-01 11:51,36.53,991.50,1017.29,214,24.37,8.57,-25,1
1685613131,2023-06-01 11:52,36.66,991.51,1017.30,214,24.37,8.63,-27,1
1685613192,2023-06-01 11:53,36.67,991.50,1017.28,214,24.37,8.63,-28,1
1685613252,2023-06-01 11:54,36.56,991.49,1017.27,214,24.37,8.59,-32,1
1685613312,2023-06-01 11:55,36.57,991.39,1017.17,214,24.37,8.59,-27,1
1685613372,2023-06-01 11:56,36.56,991.45,1017.23,214,24.37,8.59,-31,1
1685613433,2023-06-01 11:57,36.54,991.43,1017.22,214,24.38,8.59,-28,1
1685613493,2023-06-01 11:58,36.55,991.43,1017.21,214,24.38,8.59,-29,1
1685613553,2023-06-01 11:59,36.55,991.45,1017.23,214,24.38,8.59,-19,1
1685613613,2023-06-01 12:00,36.53,991.43,1017.21,214,24.37,8.57,-22,1
1685613673,2023-06-01 12:01,36.54,991.44,1017.23,214,24.38,8.59,-22,1
1685613734,2023-06-01 12:02,36.53,991.44,1017.22,214,24.37,8.57,-25,1
1685613794,2023-06-01 12:03,36.54,991.45,1017.24,214,24.38,8.59,-22,1
1685613854,2023-06-01 12:04,36.51,991.39,1017.18,214,24.35,8.55,-22,1
1685613914,2023-06-01 12:05,36.52,991.35,1017.14,214,24.38,8.58,-26,1
1685613975,2023-06-01 12:06,36.52,991.40,1017.19,214,24.38,8.58,-28,1
1685614035,2023-06-01 12:07,36.50,991.34,1017.12,214,24.35,8.54,-24,1
1685614095,2023-06-01 12:08,36.51,991.32,1017.10,214,24.36,8.56,-25,1
1685614155,2023-06-01 12:09,36.48,991.34,1017.12,214,24.38,8.56,-20,1
1685614215,2023-06-01 12:10,36.48,991.32,1017.11,214,24.37,8.55,-28,1
1685614276,2023-06-01 12:11,36.43,991.25,1017.03,214,24.38,8.54,-26,1
1685614336,2023-06-01 12:12,36.49,991.25,1017.04,214,24.38,8.56,-29,1
1685614396,2023-06-01 12:13,36.48,991.31,1017.09,214,24.39,8.57,-26,1
1685614456,2023-06-01 12:14,36.47,991.30,1017.08,214,24.39,8.56,-27,1
1685614516,2023-06-01 12:15,36.31,991.28,1017.06,214,24.39,8.50,-26,1
1685614577,2023-06-01 12:16,36.46,991.29,1017.07,214,24.39,8.56,-22,1
1685614637,2023-06-01 12:17,36.51,991.31,1017.09,214,24.39,8.58,-23,1
1685614697,2023-06-01 12:18,36.45,991.32,1017.10,214,24.39,8.56,-27,1
1685614757,2023-06-01 12:19,36.42,991.25,1017.04,214,24.38,8.54,-25,1
1685614817,2023-06-01 12:20,36.48,991.22,1017.00,214,24.39,8.57,-23,1
1685614878,2023-06-01 12:21,36.40,991.24,1017.02,214,24.34,8.49,-30,1
1685614938,2023-06-01 12:22,36.40,991.19,1016.98,214,24.39,8.54,-25,1
1685614998,2023-06-01 12:23,36.40,991.15,1016.94,214,24.39,8.54,-24,1
1685615058,2023-06-01 12:24,36.38,991.16,1016.94,214,24.40,8.54,-29,1
1685615118,2023-06-01 12:25,36.39,991.15,1016.93,214,24.41,8.55,-24,1
1685615178,2023-06-01 12:26,36.38,991.16,1016.95,214,24.40,8.54,-28,1
1685615239,2023-06-01 12:27,36.38,991.19,1016.97,214,24.30,8.45,-23,1
1685615299,2023-06-01 12:28,36.41,991.24,1017.03,214,24.37,8.53,-29,1
1685615359,2023-06-01 12:29,36.34,991.20,1016.98,214,24.41,8.53,-24,1
1685615419,2023-06-01 12:30,36.34,991.17,1016.95,214,24.41,8.53,-26,1
1685615479,2023-06-01 12:31,36.32,991.23,1017.01,214,24.13,8.27,-22,1
1685615539,2023-06-01 12:32,36.33,991.21,1016.99,214,24.32,8.45,-21,1
1685615599,2023-06-01 12:33,36.34,991.16,1016.95,214,24.40,8.52,-27,1
1685615660,2023-06-01 12:34,36.32,991.15,1016.93,214,24.41,8.52,-22,1
1685615720,2023-06-01 12:35,36.37,990.32,1016.11,214,24.39,8.52,-26,1
1685615780,2023-06-01 12:36,36.39,990.95,1016.74,214,24.44,8.58,-26,1
1685615840,2023-06-01 12:37,36.56,991.06,1016.85,214,24.45,8.65,-26,1
1685615900,2023-06-01 12:38,36.47,991.14,1016.92,214,24.45,8.62,-31,1
1685615960,2023-06-01 12:39,36.69,990.89,1016.68,214,24.42,8.68,-22,1
1685616020,2023-06-01 12:40,36.55,991.02,1016.80,214,24.47,8.67,-26,1
1685616081,2023-06-01 12:41,36.56,991.04,1016.82,214,24.50,8.70,-20,1
1685616201,2023-06-01 12:43,37.06,990.98,1016.76,214,24.53,8.93,-27,1
1685616261,2023-06-01 12:44,36.69,991.10,1016.89,214,24.51,8.76,-26,1
1685616381,2023-06-01 12:46,36.79,991.01,1016.79,214,24.58,8.86,-28,1
1685616441,2023-06-01 12:47,36.91,991.04,1016.82,214,24.55,8.89,-27,1
1685616502,2023-06-01 12:48,36.94,990.97,1016.76,214,24.61,8.95,-25,1
1685616562,2023-06-01 12:49,37.02,990.94,1016.73,214,24.62,8.99,-25,1
1685616622,2023-06-01 12:50,37.12,990.97,1016.76,214,24.65,9.06,-26,1
1685616682,2023-06-01 12:51,37.17,990.96,1016.74,214,24.62,9.05,-25,1
1685616742,2023-06-01 12:52,37.25,990.96,1016.74,214,24.69,9.14,-23,1
1685616803,2023-06-01 12:53,37.26,990.92,1016.71,214,24.71,9.17,-24,1
1685616863,2023-06-01 12:54,37.33,991.01,1016.79,214,24.73,9.21,-19,1
1685616923,2023-06-01 12:55,37.38,990.97,1016.75,214,24.75,9.25,-20,1
1685616983,2023-06-01 12:56,37.42,991.00,1016.79,214,24.77,9.28,-27,1
1685617043,2023-06-01 12:57,37.47,990.96,1016.74,214,24.79,9.32,-27,1
1685617104,2023-06-01 12:58,37.51,990.95,1016.73,214,24.79,9.34,-27,1
1685617164,2023-06-01 12:59,37.53,990.93,1016.72,214,24.80,9.35,-24,1
1685617224,2023-06-01 13:00,37.90,990.90,1016.69,214,24.84,9.54,-27,1
1685617284,2023-06-01 13:01,37.56,990.89,1016.67,214,24.87,9.43,-30,1
1685617344,2023-06-01 13:02,37.64,990.88,1016.66,214,24.89,9.48,-28,1
1685617404,2023-06-01 13:03,37.72,990.88,1016.66,214,24.91,9.53,-22,1
1685617465,2023-06-01 13:04,37.70,990.82,1016.60,214,24.93,9.54,-25,1
1685617525,2023-06-01 13:05,37.70,990.84,1016.62,214,24.94,9.55,-27,1
1685617585,2023-06-01 13:06,37.76,990.82,1016.61,214,24.96,9.59,-26,1
1685617645,2023-06-01 13:07,37.85,990.82,1016.60,214,24.98,9.64,-28,1
1685617705,2023-06-01 13:08,37.92,990.86,1016.65,214,25.00,9.68,-27,1
1685617825,2023-06-01 13:10,37.92,990.78,1016.57,214,25.01,9.69,-29,1
1685617886,2023-06-01 13:11,37.99,990.77,1016.56,214,25.05,9.76,-25,1
1685617946,2023-06-01 13:12,38.24,990.77,1016.55,214,25.06,9.86,-24,1
1685618006,2023-06-01 13:13,37.93,990.75,1016.54,214,25.09,9.77,-30,1
1685618066,2023-06-01 13:14,38.00,990.75,1016.54,214,25.12,9.82,-29,1
1685618126,2023-06-01 13:15,37.88,990.74,1016.52,214,25.13,9.79,-26,1
1685618247,2023-06-01 13:17,38.10,990.71,1016.49,214,25.16,9.90,-26,1
1685618307,2023-06-01 13:18,38.13,990.71,1016.50,214,25.17,9.92,-24,1
1685618367,2023-06-01 13:19,38.16,990.71,1016.49,214,25.18,9.94,-22,1
1685618427,2023-06-01 13:20,38.14,990.78,1016.56,214,25.20,9.95,-29,1
1685618488,2023-06-01 13:21,38.12,990.77,1016.55,214,25.23,9.97,-26,1
1685618548,2023-06-01 13:22,38.17,990.73,1016.51,214,25.24,10.00,-22,1
1685618608,2023-06-01 13:23,38.24,990.61,1016.39,214,25.26,10.04,-23,1
1685618668,2023-06-01 13:24,38.28,990.67,1016.45,214,25.27,10.07,-24,1
1685618791,2023-06-01 13:26,38.36,990.65,1016.43,214,25.30,10.12,-26,1
1685618852,2023-06-01 13:27,38.38,990.63,1016.41,214,25.32,10.15,-26,1
1685618912,2023-06-01 13:28,38.39,990.62,1016.40,214,25.30,10.14,-30,1
1685618972,2023-06-01 13:29,38.45,990.59,1016.37,214,25.31,10.17,-26,1
1685619032,2023-06-01 13:30,38.44,990.55,1016.34,214,25.35,10.20,-28,1
1685619092,2023-06-01 13:31,38.47,990.56,1016.34,214,25.37,10.23,-28,1
1685619153,2023-06-01 13:32,38.51,990.53,1016.31,214,25.38,10.26,-25,1
1685619213,2023-06-01 13:33,38.56,990.52,1016.31,214,25.38,10.27,-25,1
1685619273,2023-06-01 13:34,38.50,990.54,1016.32,214,25.40,10.27,-24,1
1685619333,2023-06-01 13:35,38.50,990.51,1016.30,214,25.42,10.29,-25,1
1685619394,2023-06-01 13:36,38.55,990.47,1016.25,214,25.42,10.31,-29,1
1685619454,2023-06-01 13:37,38.60,990.46,1016.24,214,25.44,10.34,-24,1
1685619514,2023-06-01 13:38,38.65,990.44,1016.23,214,25.39,10.32,-24,1
1685619574,2023-06-01 13:39,38.68,990.41,1016.19,214,25.45,10.38,-29,1
1685619635,2023-06-01 13:40,38.67,990.50,1016.28,214,25.46,10.39,-25,1
1685619695,2023-06-01 13:41,38.92,990.43,1016.21,214,25.48,10.50,-26,1
1685619755,2023-06-01 13:42,38.78,990.32,1016.11,214,25.49,10.46,-25,1
1685619815,2023-06-01 13:43,38.82,990.40,1016.19,214,25.51,10.49,-25,1
1685619876,2023-06-01 13:44,38.80,990.38,1016.16,214,25.52,10.49,-23,1
1685619936,2023-06-01 13:45,38.87,990.36,1016.14,214,25.51,10.51,-24,1
1685619999,2023-06-01 13:46,38.85,990.40,1016.19,214,25.53,10.52,-28,1
1685620059,2023-06-01 13:47,38.90,990.00,1015.78,214,25.45,10.47,-21,1
1685620119,2023-06-01 13:48,38.89,990.32,1016.10,214,25.54,10.54,-25,1
1685620180,2023-06-01 13:49,38.92,990.34,1016.12,214,25.55,10.57,-25,1
1685620240,2023-06-01 13:50,38.99,990.32,1016.10,214,25.56,10.60,-22,1
1685620300,2023-06-01 13:51,38.98,990.28,1016.07,214,25.53,10.57,-24,1
1685620360,2023-06-01 13:52,39.09,990.30,1016.08,214,25.57,10.65,-25,1
1685620420,2023-06-01 13:53,39.17,990.26,1016.04,214,25.59,10.70,-22,1
1685620481,2023-06-01 13:54,39.15,990.23,1016.01,214,25.59,10.69,-21,1
1685620541,2023-06-01 13:55,39.12,990.27,1016.05,214,25.60,10.68,-26,1
1685620602,2023-06-01 13:56,39.00,990.24,1016.02,214,25.58,10.62,-31,1
1685620662,2023-06-01 13:57,38.66,990.26,1016.04,214,25.60,10.51,-23,1
1685620722,2023-06-01 13:58,38.38,990.26,1016.05,214,25.56,10.36,-26,1
1685620783,2023-06-01 13:59,38.19,990.26,1016.04,214,25.57,10.30,-23,1
1685620843,2023-06-01 14:00,38.06,990.20,1015.98,214,25.58,10.26,-22,1
1685620903,2023-06-01 14:01,38.02,990.18,1015.96,214,25.56,10.22,-25,1
1685620963,2023-06-01 14:02,37.94,990.29,1016.08,214,25.57,10.20,-28,1
1685621023,2023-06-01 14:03,37.92,990.24,1016.03,214,25.57,10.19,-26,1
1685621084,2023-06-01 14:04,37.88,990.20,1015.98,214,25.55,10.16,-24,1
1685621144,2023-06-01 14:05,37.84,990.19,1015.97,214,25.54,10.13,-25,1
1685621204,2023-06-01 14:06,37.80,990.20,1015.98,214,25.53,10.11,-29,1
1685621265,2023-06-01 14:07,37.75,990.19,1015.97,214,25.53,10.09,-23,1
1685621325,2023-06-01 14:08,37.71,990.16,1015.94,214,25.53,10.07,-27,1
1685621385,2023-06-01 14:09,37.68,989.98,1015.76,214,25.52,10.05,-21,1
1685621445,2023-06-01 14:10,37.63,990.17,1015.95,214,25.52,10.03,-28,1
1685621506,2023-06-01 14:11,37.61,990.12,1015.91,214,25.51,10.02,-24,1
1685621566,2023-06-01 14:12,37.58,990.14,1015.93,214,25.50,10.00,-30,1
1685621626,2023-06-01 14:13,37.56,990.12,1015.90,214,25.42,9.92,-32,1
1685621686,2023-06-01 14:14,37.50,990.13,1015.92,214,25.47,9.94,-27,1
1685621747,2023-06-01 14:15,37.46,990.09,1015.87,214,25.47,9.92,-29,1
1685621807,2023-06-01 14:16,37.41,990.17,1015.95,214,25.46,9.89,-28,1
1685621867,2023-06-01 14:17,37.35,990.14,1015.93,214,25.45,9.86,-26,1
1685621928,2023-06-01 14:18,37.33,990.14,1015.93,214,25.44,9.84,-32,1
1685621988,2023-06-01 14:19,37.29,990.15,1015.93,214,25.40,9.79,-32,1
1685622048,2023-06-01 14:20,37.27,990.17,1015.96,214,25.37,9.76,-27,1
1685622108,2023-06-01 14:21,37.24,990.13,1015.91,214,25.41,9.78,-27,1
1685622168,2023-06-01 14:22,37.23,990.10,1015.89,214,25.40,9.77,-26,1
1685622289,2023-06-01 14:24,37.08,990.09,1015.87,214,25.38,9.69,-24,1
1685622349,2023-06-01 14:25,37.08,990.08,1015.87,214,25.37,9.68,-28,1
1685622410,2023-06-01 14:26,37.03,990.09,1015.87,214,25.36,9.65,-28,1
1685622470,2023-06-01 14:27,36.96,990.08,1015.86,214,25.35,9.61,-27,1
1685622530,2023-06-01 14:28,37.01,990.05,1015.84,214,25.30,9.59,-23,1
1685622590,2023-06-01 14:29,36.94,990.02,1015.81,214,25.33,9.59,-25,1
1685622651,2023-06-01 14:30,36.54,990.00,1015.79,214,25.33,9.43,-28,1
1685622711,2023-06-01 14:31,36.90,990.00,1015.78,214,25.31,9.56,-26,1
1685622771,2023-06-01 14:32,36.95,989.98,1015.76,214,25.31,9.57,-29,1
1685622831,2023-06-01 14:33,36.99,989.95,1015.74,214,25.30,9.58,-26,1
1685622892,2023-06-01 14:34,37.04,989.94,1015.72,214,25.32,9.62,-30,1
1685622952,2023-06-01 14:35,37.14,989.96,1015.75,214,25.32,9.66,-22,1
1685623012,2023-06-01 14:36,37.11,989.91,1015.69,214,25.32,9.65,-24,1
1685623072,2023-06-01 14:37,37.14,989.92,1015.70,214,25.31,9.65,-27,1
1685623193,2023-06-01 14:39,37.21,989.89,1015.67,214,25.34,9.71,-21,1
1685623253,2023-06-01 14:40,37.20,989.86,1015.64,214,25.36,9.72,-30,1
1685623313,2023-06-01 14:41,37.23,989.83,1015.62,214,25.36,9.73,-26,1
1685623374,2023-06-01 14:42,37.25,989.84,1015.63,214,25.38,9.76,-24,1
1685623434,2023-06-01 14:43,37.28,989.80,1015.59,214,25.39,9.78,-25,1
1685623494,2023-06-01 14:44,37.45,989.80,1015.58,214,25.35,9.81,-23,1
1685623554,2023-06-01 14:45,37.32,989.79,1015.57,214,25.42,9.82,-22,1
1685623614,2023-06-01 14:46,37.35,989.78,1015.56,214,25.43,9.84,-24,1
1685623675,2023-06-01 14:47,37.37,989.73,1015.51,214,25.44,9.86,-25,1
1685623735,2023-06-01 14:48,37.38,989.75,1015.54,214,25.44,9.86,-23,1
1685623795,2023-06-01 14:49,37.41,989.74,1015.52,214,25.47,9.90,-23,1
1685623856,2023-06-01 14:50,37.39,989.74,1015.53,214,25.46,9.88,-30,1
1685623916,2023-06-01 14:51,37.44,989.74,1015.52,214,25.50,9.94,-25,1
1685623976,2023-06-01 14:52,37.43,989.67,1015.45,214,25.51,9.94,-26,1
1685624036,2023-06-01 14:53,37.43,989.77,1015.55,214,25.51,9.95,-31,1
1685624097,2023-06-01 14:54,37.42,989.74,1015.52,214,25.53,9.96,-26,1
1685624157,2023-06-01 14:55,37.43,989.67,1015.45,214,25.54,9.97,-29,1
1685624217,2023-06-01 14:56,37.48,989.69,1015.47,214,25.56,10.01,-25,1
1685624277,2023-06-01 14:57,37.44,989.73,1015.51,214,25.57,10.00,-27,1
1685624338,2023-06-01 14:58,37.45,989.69,1015.47,214,25.58,10.01,-34,1
1685624398,2023-06-01 14:59,37.47,989.69,1015.47,214,25.60,10.04,-23,1
1685624458,2023-06-01 15:00,37.46,989.70,1015.48,214,25.59,10.03,-23,1
1685624519,2023-06-01 15:01,37.48,989.66,1015.44,214,25.61,10.05,-29,1
1685624579,2023-06-01 15:02,37.48,989.72,1015.51,214,25.63,10.07,-26,1
1685624639,2023-06-01 15:03,37.49,989.63,1015.42,214,25.64,10.08,-28,1
1685624699,2023-06-01 15:04,37.49,989.62,1015.40,214,25.66,10.10,-31,1
1685624759,2023-06-01 15:05,37.49,989.64,1015.42,214,25.66,10.10,-31,1
1685624820,2023-06-01 15:07,37.49,989.65,1015.43,214,25.67,10.11,-25,1
1685624880,2023-06-01 15:08,37.51,989.62,1015.41,214,25.65,10.10,-24,1
1685624940,2023-06-01 15:09,37.56,989.57,1015.35,214,25.69,10.15,-26,1
1685625001,2023-06-01 15:10,37.56,989.54,1015.32,214,25.70,10.16,-31,1
1685625061,2023-06-01 15:11,37.50,989.54,1015.32,214,25.71,10.15,-25,1
1685625121,2023-06-01 15:12,37.55,989.36,1015.15,214,25.72,10.18,-27,1
1685625181,2023-06-01 15:13,37.54,989.46,1015.25,214,25.73,10.18,-31,1
1685625242,2023-06-01 15:14,37.42,989.59,1015.38,214,25.75,10.15,-25,1
1685625302,2023-06-01 15:15,37.55,989.56,1015.34,214,25.75,10.21,-28,1
1685625362,2023-06-01 15:16,37.54,989.56,1015.34,214,25.75,10.20,-26,1
1685625423,2023-06-01 15:17,37.50,989.54,1015.33,214,25.76,10.19,-26,1
1685625483,2023-06-01 15:18,37.48,989.59,1015.38,214,25.76,10.19,-27,1
1685625543,2023-06-01 15:19,37.40,989.49,1015.28,214,25.78,10.17,-32,1
1685625603,2023-06-01 15:20,37.42,989.46,1015.25,214,25.78,10.18,-23,1
1685625663,2023-06-01 15:21,37.38,989.43,1015.21,214,25.77,10.15,-22,1
1685625724,2023-06-01 15:22,37.34,989.42,1015.20,214,25.79,10.15,-28,1
1685625784,2023-06-01 15:23,37.31,989.40,1015.18,214,25.77,10.13,-27,1
1685625844,2023-06-01 15:24,37.25,989.41,1015.19,214,25.78,10.11,-31,1
1685625905,2023-06-01 15:25,37.14,989.43,1015.21,214,25.78,10.07,-28,1
1685625965,2023-06-01 15:26,36.98,989.38,1015.16,214,25.77,10.00,-23,1
1685626025,2023-06-01 15:27,36.83,989.36,1015.14,214,25.78,9.94,-29,1
1685626085,2023-06-01 15:28,36.69,989.43,1015.22,214,25.77,9.88,-29,1
1685626146,2023-06-01 15:29,36.54,989.42,1015.20,214,25.78,9.82,-25,1
1685626206,2023-06-01 15:30,36.36,989.40,1015.19,214,25.77,9.74,-25,1
1685626266,2023-06-01 15:31,36.23,989.39,1015.17,214,25.75,9.67,-24,1
1685626326,2023-06-01 15:32,36.13,989.38,1015.16,214,25.76,9.64,-32,1
1685626387,2023-06-01 15:33,35.95,989.40,1015.18,214,25.76,9.57,-25,1
1685626447,2023-06-01 15:34,35.76,989.36,1015.15,214,25.75,9.47,-25,1
1685626568,2023-06-01 15:36,35.43,989.30,1015.08,214,25.74,9.33,-29,1
1685626688,2023-06-01 15:38,35.26,989.27,1015.05,214,25.67,9.20,-29,1
1685626748,2023-06-01 15:39,35.18,989.25,1015.03,214,25.72,9.21,-27,1
1685626809,2023-06-01 15:40,35.11,989.26,1015.04,214,25.71,9.17,-25,1
1685626929,2023-06-01 15:42,35.06,989.20,1014.99,214,25.69,9.13,-25,1
1685627050,2023-06-01 15:44,34.96,989.23,1015.01,214,25.68,9.08,-29,1
1685627110,2023-06-01 15:45,34.94,989.25,1015.03,214,25.67,9.06,-31,1
1685627170,2023-06-01 15:46,34.93,989.20,1014.98,214,25.66,9.05,-29,1
1685627230,2023-06-01 15:47,34.88,989.20,1014.99,214,25.61,8.98,-30,1
1685627291,2023-06-01 15:48,34.86,989.20,1014.98,214,25.63,8.99,-25,1
1685627351,2023-06-01 15:49,34.87,989.15,1014.93,214,25.63,9.00,-29,1
1685627411,2023-06-01 15:50,34.86,989.14,1014.93,214,25.62,8.98,-22,1
1685627472,2023-06-01 15:51,34.86,989.17,1014.95,214,25.61,8.97,-27,1
1685627532,2023-06-01 15:52,34.85,989.19,1014.97,214,25.59,8.95,-24,1
1685627592,2023-06-01 15:53,34.83,989.21,1014.99,214,25.59,8.95,-23,1
1685627653,2023-06-01 15:54,34.84,989.16,1014.95,214,25.59,8.95,-21,1
1685627713,2023-06-01 15:55,34.79,989.14,1014.92,214,25.58,8.92,-28,1
1685627773,2023-06-01 15:56,34.90,989.07,1014.86,214,25.57,8.95,-25,1
1685627834,2023-06-01 15:57,35.01,989.17,1014.96,214,25.55,8.98,-26,1
1685627894,2023-06-01 15:58,34.83,989.16,1014.94,214,25.55,8.91,-29,1
1685627954,2023-06-01 15:59,34.80,989.10,1014.88,214,25.54,8.89,-26,1
1685628014,2023-06-01 16:00,34.82,989.09,1014.87,214,25.53,8.89,-29,1
1685628075,2023-06-01 16:01,34.79,989.08,1014.86,214,25.52,8.87,-25,1
1685628135,2023-06-01 16:02,34.83,989.05,1014.83,214,25.51,8.87,-32,1
1685628195,2023-06-01 16:03,34.81,989.02,1014.80,214,25.50,8.86,-30,1
1685628255,2023-06-01 16:04,34.64,989.03,1014.81,214,25.49,8.78,-26,1
1685628316,2023-06-01 16:05,34.83,989.06,1014.85,214,25.49,8.85,-23,1
1685628376,2023-06-01 16:06,34.74,989.00,1014.78,214,25.48,8.81,-22,1
1685628436,2023-06-01 16:07,34.79,989.02,1014.81,214,25.47,8.82,-28,1
1685628496,2023-06-01 16:08,34.79,989.02,1014.80,214,25.46,8.81,-29,1
1685628556,2023-06-01 16:09,34.81,989.02,1014.81,214,25.45,8.81,-22,1
1685628617,2023-06-01 16:10,34.82,988.96,1014.75,214,25.45,8.82,-28,1
1685628677,2023-06-01 16:11,34.81,988.91,1014.69,214,25.44,8.80,-28,1
1685628737,2023-06-01 16:12,34.82,988.97,1014.76,214,25.43,8.80,-30,1
1685628798,2023-06-01 16:13,34.82,988.97,1014.75,214,25.43,8.80,-27,1
1685628858,2023-06-01 16:14,34.82,988.94,1014.72,214,25.42,8.79,-27,1
1685628918,2023-06-01 16:15,34.98,988.90,1014.68,214,25.40,8.84,-24,1
1685628978,2023-06-01 16:16,34.81,988.91,1014.70,214,25.40,8.77,-26,1
1685629039,2023-06-01 16:17,34.82,988.90,1014.69,214,25.39,8.76,-25,1
1685629099,2023-06-01 16:18,34.83,988.88,1014.67,214,25.39,8.77,-25,1
1685629159,2023-06-01 16:19,34.83,988.81,1014.60,214,25.38,8.76,-26,1
1685629219,2023-06-01 16:20,34.83,988.92,1014.70,214,25.36,8.74,-20,1
1685629279,2023-06-01 16:21,34.85,988.84,1014.62,214,25.37,8.76,-28,1
1685629339,2023-06-01 16:22,34.85,988.91,1014.69,214,25.37,8.76,-33,1
1685629399,2023-06-01 16:23,34.86,988.95,1014.74,214,25.35,8.75,-27,1
1685629459,2023-06-01 16:24,34.68,988.90,1014.69,214,25.34,8.66,-29,1
1685629520,2023-06-01 16:25,34.83,988.74,1014.52,214,25.35,8.73,-26,1
1685629580,2023-06-01 16:26,34.84,988.80,1014.58,214,25.34,8.73,-23,1
1685629640,2023-06-01 16:27,34.86,988.81,1014.59,214,25.28,8.68,-23,1
1685629700,2023-06-01 16:28,34.87,988.79,1014.57,214,25.31,8.71,-24,1
1685629760,2023-06-01 16:29,34.88,988.77,1014.55,214,25.33,8.74,-29,1
1685629820,2023-06-01 16:30,34.89,988.72,1014.50,214,25.33,8.74,-28,1
1685629880,2023-06-01 16:31,34.91,988.70,1014.48,214,25.33,8.75,-27,1
1685629941,2023-06-01 16:32,34.88,988.61,1014.40,214,25.33,8.74,-23,1
1685630001,2023-06-01 16:33,34.90,988.71,1014.50,214,25.32,8.74,-20,1
1685630061,2023-06-01 16:34,34.91,988.71,1014.49,214,25.32,8.74,-29,1
1685630181,2023-06-01 16:36,34.92,988.67,1014.45,214,25.32,8.74,-27,1
1685630241,2023-06-01 16:37,34.92,988.74,1014.52,214,25.31,8.74,-23,1
1685630301,2023-06-01 16:38,34.92,988.73,1014.51,214,25.31,8.74,-29,1
1685630361,2023-06-01 16:39,34.93,988.70,1014.48,214,25.30,8.73,-23,1
1685630422,2023-06-01 16:40,34.94,988.71,1014.49,214,25.30,8.74,-27,1
1685630482,2023-06-01 16:41,34.76,988.69,1014.47,214,25.25,8.61,-30,1
1685630602,2023-06-01 16:43,34.92,988.68,1014.46,214,25.29,8.72,-25,1
1685630662,2023-06-01 16:44,34.93,988.71,1014.49,214,25.29,8.72,-27,1
1685630722,2023-06-01 16:45,34.93,988.67,1014.46,214,25.29,8.72,-26,1
1685630783,2023-06-01 16:46,34.95,988.60,1014.38,214,25.29,8.73,-31,1
1685630843,2023-06-01 16:47,34.94,988.62,1014.41,214,25.28,8.72,-25,1
1685630903,2023-06-01 16:48,34.94,988.63,1014.42,214,25.28,8.72,-29,1
1685630963,2023-06-01 16:49,34.95,988.65,1014.44,214,25.28,8.72,-30,1
1685631023,2023-06-01 16:50,34.94,988.62,1014.40,214,25.28,8.72,-23,1
1685631083,2023-06-01 16:51,34.94,988.64,1014.43,214,25.27,8.71,-28,1
1685631143,2023-06-01 16:52,34.96,988.61,1014.40,214,25.27,8.72,-25,1
1685631204,2023-06-01 16:53,34.96,988.61,1014.39,214,25.27,8.72,-21,1
1685631264,2023-06-01 16:54,34.97,988.58,1014.37,214,25.24,8.70,-28,1
1685631324,2023-06-01 16:55,34.97,988.57,1014.36,214,25.26,8.71,-24,1
1685631384,2023-06-01 16:56,34.97,988.53,1014.31,214,25.26,8.71,-21,1
1685631444,2023-06-01 16:57,34.97,988.44,1014.23,214,25.26,8.71,-23,1
1685631504,2023-06-01 16:58,34.99,988.44,1014.23,214,25.25,8.71,-28,1
1685631565,2023-06-01 16:59,34.98,988.49,1014.28,214,25.24,8.70,-29,1
1685631625,2023-06-01 17:00,34.97,988.48,1014.27,214,25.25,8.71,-29,1
1685631685,2023-06-01 17:01,34.99,988.40,1014.18,214,25.25,8.71,-27,1
1685631745,2023-06-01 17:02,35.00,988.38,1014.16,214,25.25,8.72,-25,1
1685631805,2023-06-01 17:03,34.99,988.43,1014.21,214,25.24,8.71,-18,1
1685631865,2023-06-01 17:04,34.98,988.43,1014.22,214,25.23,8.69,-24,1
1685631925,2023-06-01 17:05,35.00,988.39,1014.17,214,25.23,8.70,-34,1
1685631986,2023-06-01 17:06,35.01,988.38,1014.17,214,25.23,8.71,-27,1
1685632046,2023-06-01 17:07,35.03,988.38,1014.16,214,25.22,8.70,-26,1
1685632106,2023-06-01 17:08,35.01,988.37,1014.16,214,25.24,8.71,-21,1
1685632226,2023-06-01 17:10,35.02,988.37,1014.15,214,25.21,8.69,-28,1
1685632286,2023-06-01 17:11,35.04,988.34,1014.13,214,25.21,8.70,-25,1
1685632346,2023-06-01 17:12,35.03,988.31,1014.10,214,25.22,8.70,-24,1
1685632407,2023-06-01 17:13,35.05,988.32,1014.10,214,25.22,8.71,-25,1
1685632527,2023-06-01 17:15,35.03,988.24,1014.02,214,25.22,8.70,-24,1
1685632587,2023-06-01 17:16,35.04,988.27,1014.06,214,25.22,8.71,-26,1
1685632647,2023-06-01 17:17,35.05,988.26,1014.04,214,25.20,8.69,-25,1
1685632707,2023-06-01 17:18,35.13,988.27,1014.05,214,25.22,8.75,-28,1
1685632767,2023-06-01 17:19,35.07,988.26,1014.04,214,25.20,8.70,-28,1
1685632828,2023-06-01 17:20,35.08,988.22,1014.00,214,25.21,8.72,-26,1
1685632948,2023-06-01 17:22,35.06,988.20,1013.99,214,25.21,8.71,-26,1
1685633008,2023-06-01 17:23,35.09,988.19,1013.97,214,25.20,8.71,-20,1
1685633068,2023-06-01 17:24,35.08,988.21,1013.99,214,25.20,8.71,-23,1
1685633128,2023-06-01 17:25,35.07,988.24,1014.02,214,25.20,8.70,-25,1
1685633188,2023-06-01 17:26,35.06,988.20,1013.98,214,25.20,8.70,-25,1
1685633252,2023-06-01 17:27,35.07,988.18,1013.96,214,25.20,8.70,-31,1
1685633312,2023-06-01 17:28,35.05,988.23,1014.01,214,25.19,8.69,-24,1
1685633372,2023-06-01 17:29,35.39,988.20,1013.99,214,25.17,8.81,-25,1
1685633492,2023-06-01 17:31,35.07,988.21,1014.00,214,25.20,8.70,-23,1
1685633553,2023-06-01 17:32,35.09,988.23,1014.01,214,25.20,8.71,-30,1
1685633613,2023-06-01 17:33,35.08,988.18,1013.96,214,25.20,8.71,-27,1
1685633733,2023-06-01 17:35,35.08,988.21,1013.99,214,25.19,8.70,-31,1
1685633794,2023-06-01 17:36,35.09,988.21,1013.99,214,25.19,8.70,-29,1
1685633854,2023-06-01 17:37,35.08,988.20,1013.98,214,25.19,8.70,-24,1
1685633914,2023-06-01 17:38,35.09,988.15,1013.93,214,25.18,8.69,-22,1
1685634035,2023-06-01 17:40,35.24,988.16,1013.94,214,25.18,8.76,-23,1
1685634095,2023-06-01 17:41,34.81,988.14,1013.92,214,25.18,8.58,-27,1
1685634155,2023-06-01 17:42,35.15,988.10,1013.88,214,25.18,8.72,-28,1
1685634216,2023-06-01 17:43,35.09,988.14,1013.92,214,25.18,8.69,-24,1
1685634276,2023-06-01 17:44,35.11,988.15,1013.93,214,25.18,8.70,-22,1
1685634336,2023-06-01 17:45,35.09,988.11,1013.89,214,25.18,8.69,-30,1
1685634396,2023-06-01 17:46,35.13,988.10,1013.88,214,25.17,8.70,-27,1
1685634457,2023-06-01 17:47,35.11,988.12,1013.90,214,25.17,8.69,-26,1
1685634517,2023-06-01 17:48,35.02,988.07,1013.85,214,25.17,8.66,-25,1
1685634577,2023-06-01 17:49,35.13,987.98,1013.76,214,25.16,8.69,-24,1
1685634638,2023-06-01 17:50,35.12,987.99,1013.77,214,25.17,8.70,-23,1
1685634698,2023-06-01 17:51,35.12,988.01,1013.79,214,25.16,8.69,-30,1
1685634758,2023-06-01 17:52,35.13,987.97,1013.75,214,25.13,8.67,-30,1
1685634818,2023-06-01 17:53,35.15,988.05,1013.83,214,25.12,8.67,-29,1
1685634878,2023-06-01 17:54,35.15,988.03,1013.81,214,25.14,8.68,-25,1
1685634939,2023-06-01 17:55,35.14,988.01,1013.80,214,25.15,8.69,-26,1
1685634999,2023-06-01 17:56,35.19,987.95,1013.73,214,25.15,8.71,-25,1
1685635059,2023-06-01 17:57,35.15,987.84,1013.63,214,25.15,8.69,-28,1
1685635179,2023-06-01 17:59,35.17,987.97,1013.75,214,25.14,8.69,-21,1
1685635240,2023-06-01 18:00,35.16,987.99,1013.78,214,25.13,8.68,-26,1
1685635300,2023-06-01 18:01,35.18,987.96,1013.74,214,25.13,8.69,-23,1
1685635360,2023-06-01 18:02,35.17,987.96,1013.74,214,25.11,8.67,-24,1
1685635421,2023-06-01 18:03,35.19,987.95,1013.73,214,25.13,8.69,-25,1
1685635481,2023-06-01 18:04,35.20,987.94,1013.73,214,25.13,8.70,-28,1
1685635541,2023-06-01 18:05,35.19,987.92,1013.71,214,25.12,8.68,-27,1
1685635601,2023-06-01 18:06,35.03,987.92,1013.70,214,25.12,8.61,-29,1
1685635662,2023-06-01 18:07,35.21,987.98,1013.77,214,25.12,8.69,-24,1
1685635722,2023-06-01 18:08,35.64,987.97,1013.75,214,25.11,8.86,-24,1
1685635842,2023-06-01 18:10,35.21,987.93,1013.71,214,25.10,8.67,-29,1
1685635903,2023-06-01 18:11,35.22,987.92,1013.71,214,25.10,8.68,-27,1
1685635963,2023-06-01 18:12,35.24,987.93,1013.71,214,25.10,8.69,-27,1
1685636023,2023-06-01 18:13,35.21,987.93,1013.71,214,25.09,8.67,-23,1
1685636083,2023-06-01 18:14,35.25,987.89,1013.67,214,25.09,8.68,-30,1
1685636144,2023-06-01 18:15,35.25,987.91,1013.69,214,25.09,8.68,-26,1
1685636204,2023-06-01 18:16,35.25,987.93,1013.72,214,25.09,8.68,-28,1
1685636264,2023-06-01 18:17,35.05,987.91,1013.69,214,25.03,8.54,-23,1
1685636325,2023-06-01 18:18,35.25,987.86,1013.64,214,25.06,8.66,-23,1
1685636385,2023-06-01 18:19,35.26,987.89,1013.67,214,25.07,8.67,-25,1
1685636445,2023-06-01 18:20,35.26,987.87,1013.65,214,25.05,8.65,-28,1
1685636505,2023-06-01 18:21,35.25,987.85,1013.63,214,25.04,8.64,-27,1
1685636626,2023-06-01 18:23,35.27,987.78,1013.57,214,25.05,8.66,-25,1
1685636686,2023-06-01 18:24,34.65,987.82,1013.61,214,25.03,8.38,-29,1
1685636747,2023-06-01 18:25,35.31,987.83,1013.62,214,25.05,8.67,-28,1
1685636807,2023-06-01 18:26,35.28,987.84,1013.62,214,25.04,8.65,-31,1
1685636867,2023-06-01 18:27,35.29,987.79,1013.57,214,25.04,8.66,-24,1
1685636927,2023-06-01 18:28,35.29,987.81,1013.59,214,25.04,8.66,-29,1
1685636988,2023-06-01 18:29,35.30,987.82,1013.60,214,25.03,8.65,-28,1
1685637048,2023-06-01 18:30,35.32,987.81,1013.59,214,24.99,8.62,-34,1
1685637108,2023-06-01 18:31,35.31,987.77,1013.55,214,24.99,8.62,-27,1
1685637169,2023-06-01 18:32,35.26,987.77,1013.55,214,25.02,8.62,-24,1
1685637229,2023-06-01 18:33,35.42,987.75,1013.53,214,25.02,8.69,-22,1
1685637289,2023-06-01 18:34,35.33,987.74,1013.53,214,25.02,8.66,-19,1
1685637349,2023-06-01 18:35,35.35,987.76,1013.55,214,25.01,8.65,-28,1
1685637410,2023-06-01 18:36,35.35,987.76,1013.54,214,25.01,8.65,-24,1
1685637470,2023-06-01 18:37,35.46,987.76,1013.55,214,25.01,8.70,-27,1
1685637530,2023-06-01 18:38,35.35,987.76,1013.54,214,25.00,8.64,-30,1
1685637591,2023-06-01 18:39,35.36,987.77,1013.55,214,25.00,8.65,-28,1
1685637651,2023-06-01 18:40,35.40,987.76,1013.54,214,25.00,8.67,-30,1
1685637711,2023-06-01 18:41,35.37,987.74,1013.53,214,25.00,8.65,-21,1
1685637771,2023-06-01 18:42,35.36,987.73,1013.52,214,24.96,8.61,-28,1
1685637832,2023-06-01 18:43,35.37,987.72,1013.51,214,24.99,8.64,-31,1
1685637892,2023-06-01 18:44,35.21,987.74,1013.52,214,24.98,8.57,-32,1
1685637952,2023-06-01 18:45,35.11,987.72,1013.50,214,24.95,8.50,-22,1
1685638012,2023-06-01 18:46,35.38,987.76,1013.54,214,24.97,8.63,-23,1
1685638133,2023-06-01 18:48,35.54,987.74,1013.52,214,24.98,8.71,-29,1
1685638193,2023-06-01 18:49,35.40,987.71,1013.49,214,24.97,8.64,-27,1
1685638254,2023-06-01 18:50,35.41,987.76,1013.55,214,24.98,8.65,-26,1
1685638314,2023-06-01 18:51,35.40,987.77,1013.56,214,24.97,8.64,-24,1
1685638374,2023-06-01 18:52,35.41,987.72,1013.51,214,24.96,8.63,-21,1
1685638435,2023-06-01 18:53,35.42,987.74,1013.53,214,24.97,8.65,-24,1
1685638495,2023-06-01 18:54,35.42,987.70,1013.48,214,24.96,8.64,-23,1
1685638555,2023-06-01 18:55,35.43,987.74,1013.52,214,24.96,8.64,-30,1
1685638615,2023-06-01 18:56,35.42,987.73,1013.51,214,24.97,8.65,-26,1
1685638676,2023-06-01 18:57,35.43,987.71,1013.50,214,24.96,8.64,-32,1
1685638736,2023-06-01 18:58,35.44,987.69,1013.48,214,24.92,8.61,-28,1
1685638796,2023-06-01 18:59,35.44,987.71,1013.50,214,24.88,8.58,-27,1
1685638857,2023-06-01 19:00,35.43,987.71,1013.49,214,24.94,8.62,-21,1
1685638977,2023-06-01 19:02,35.45,987.62,1013.40,214,24.94,8.63,-27,1
1685639037,2023-06-01 19:03,35.43,987.68,1013.46,214,24.95,8.63,-29,1
1685639098,2023-06-01 19:04,35.44,987.65,1013.44,214,24.93,8.62,-26,1
1685639158,2023-06-01 19:05,35.45,987.67,1013.45,214,24.94,8.63,-28,1
1685639278,2023-06-01 19:07,35.46,987.65,1013.44,214,24.93,8.63,-19,1
1685639339,2023-06-01 19:08,35.45,987.67,1013.45,214,24.93,8.62,-25,1
1685639399,2023-06-01 19:09,35.48,987.67,1013.45,214,24.92,8.63,-23,1
1685639459,2023-06-01 19:10,35.46,987.63,1013.42,214,24.92,8.62,-19,1
1685639520,2023-06-01 19:12,35.48,987.64,1013.43,214,24.92,8.63,-24,1
1685639580,2023-06-01 19:13,35.48,987.62,1013.40,214,24.91,8.62,-26,1
1685639640,2023-06-01 19:14,35.49,987.63,1013.41,214,24.90,8.62,-21,1
1685639700,2023-06-01 19:15,35.47,987.60,1013.38,214,24.89,8.60,-27,1
1685639761,2023-06-01 19:16,35.48,987.62,1013.40,214,24.90,8.61,-23,1
1685639821,2023-06-01 19:17,35.47,987.57,1013.35,214,24.90,8.61,-23,1
1685639881,2023-06-01 19:18,35.48,987.51,1013.30,214,24.90,8.61,-22,1
1685639942,2023-06-01 19:19,35.57,987.58,1013.37,214,24.90,8.65,-23,1
1685640002,2023-06-01 19:20,35.48,987.61,1013.39,214,24.89,8.60,-28,1
1685640062,2023-06-01 19:21,35.49,987.60,1013.39,214,24.89,8.61,-24,1
1685640182,2023-06-01 19:23,35.50,987.64,1013.42,214,24.89,8.61,-25,1
1685640243,2023-06-01 19:24,35.50,987.64,1013.42,214,24.89,8.61,-27,1
1685640303,2023-06-01 19:25,35.51,987.62,1013.40,214,24.88,8.61,-22,1
1685640363,2023-06-01 19:26,35.51,987.60,1013.38,214,24.88,8.61,-20,1
1685640424,2023-06-01 19:27,35.52,987.57,1013.35,214,24.88,8.61,-25,1
1685640484,2023-06-01 19:28,35.60,987.54,1013.33,214,24.87,8.63,-20,1
1685640544,2023-06-01 19:29,35.51,987.55,1013.33,214,24.84,8.57,-31,1
1685640604,2023-06-01 19:30,35.52,987.56,1013.34,214,24.84,8.57,-30,1
1685640665,2023-06-01 19:31,35.42,987.56,1013.35,214,24.87,8.56,-29,1
1685640725,2023-06-01 19:32,35.52,987.56,1013.35,214,24.86,8.59,-31,1
1685640785,2023-06-01 19:33,35.53,987.50,1013.29,214,24.86,8.60,-25,1
1685640845,2023-06-01 19:34,35.54,987.52,1013.30,214,24.85,8.59,-27,1
1685640906,2023-06-01 19:35,35.56,987.53,1013.31,214,24.86,8.61,-24,1
1685640966,2023-06-01 19:36,35.55,987.57,1013.35,214,24.86,8.61,-30,1
1685641026,2023-06-01 19:37,35.56,987.55,1013.33,214,24.85,8.60,-26,1
1685641147,2023-06-01 19:39,35.57,987.57,1013.35,214,24.85,8.61,-27,1
1685641207,2023-06-01 19:40,35.53,987.54,1013.33,214,24.84,8.58,-32,1
1685641267,2023-06-01 19:41,35.56,987.56,1013.34,214,24.84,8.59,-26,1
1685641328,2023-06-01 19:42,35.56,987.57,1013.36,214,24.84,8.59,-30,1
1685641388,2023-06-01 19:43,35.18,987.57,1013.35,214,24.84,8.43,-27,1
1685641448,2023-06-01 19:44,35.57,987.59,1013.37,214,24.82,8.58,-24,1
1685641508,2023-06-01 19:45,35.58,987.61,1013.39,214,24.83,8.59,-29,1
1685641569,2023-06-01 19:46,35.58,987.59,1013.37,214,24.82,8.58,-20,1
1685641629,2023-06-01 19:47,35.58,987.58,1013.37,214,24.83,8.59,-30,1
1685641689,2023-06-01 19:48,35.58,987.45,1013.23,214,24.82,8.58,-27,1
1685641750,2023-06-01 19:49,35.59,987.56,1013.34,214,24.81,8.58,-30,1
1685641810,2023-06-01 19:50,35.59,987.56,1013.35,214,24.82,8.59,-21,1
1685641870,2023-06-01 19:51,35.59,987.58,1013.37,214,24.82,8.59,-26,1
1685641931,2023-06-01 19:52,35.60,987.58,1013.36,214,24.80,8.57,-26,1
1685641991,2023-06-01 19:53,35.60,987.58,1013.36,214,24.81,8.58,-23,1
1685642051,2023-06-01 19:54,35.20,987.59,1013.38,214,24.81,8.41,-29,1
1685642111,2023-06-01 19:55,35.62,987.59,1013.37,214,24.81,8.59,-24,1
1685642172,2023-06-01 19:56,35.62,987.56,1013.34,214,24.77,8.55,-24,1
1685642232,2023-06-01 19:57,35.63,987.59,1013.38,214,24.80,8.58,-23,1
1685642352,2023-06-01 19:59,35.63,987.59,1013.37,214,24.78,8.57,-27,1
1685642413,2023-06-01 20:00,35.63,987.57,1013.35,214,24.79,8.57,-30,1
1685642473,2023-06-01 20:01,35.65,987.56,1013.34,214,24.79,8.58,-36,1
1685642533,2023-06-01 20:02,35.63,987.51,1013.30,214,24.80,8.59,-31,1
1685642594,2023-06-01 20:03,35.64,987.54,1013.32,214,24.79,8.58,-24,1
1685642654,2023-06-01 20:04,35.63,987.57,1013.35,214,24.79,8.57,-30,1
1685642714,2023-06-01 20:05,35.66,987.57,1013.35,214,24.79,8.59,-27,1
1685642774,2023-06-01 20:06,35.67,987.57,1013.36,214,24.79,8.59,-26,1
1685642835,2023-06-01 20:07,35.65,987.56,1013.35,214,24.78,8.57,-28,1
1685642895,2023-06-01 20:08,35.67,987.55,1013.34,214,24.78,8.58,-26,1
1685642955,2023-06-01 20:09,35.67,987.52,1013.31,214,24.78,8.58,-27,1
1685643015,2023-06-01 20:10,35.66,987.56,1013.34,214,24.78,8.58,-27,1
1685643076,2023-06-01 20:11,35.68,987.54,1013.33,214,24.77,8.58,-24,1
1685643136,2023-06-01 20:12,35.68,987.53,1013.31,214,24.75,8.56,-28,1
1685643196,2023-06-01 20:13,35.67,987.53,1013.32,214,24.74,8.55,-26,1
1685643257,2023-06-01 20:14,35.68,987.59,1013.37,214,24.76,8.57,-22,1
1685643317,2023-06-01 20:15,35.70,987.61,1013.39,214,24.77,8.59,-20,1
1685643377,2023-06-01 20:16,35.69,987.51,1013.30,214,24.77,8.58,-27,1
1685643437,2023-06-01 20:17,35.67,987.55,1013.34,214,24.76,8.56,-20,1
1685643498,2023-06-01 20:18,35.67,987.60,1013.39,214,24.77,8.57,-25,1
1685643558,2023-06-01 20:19,35.68,987.60,1013.39,214,24.76,8.57,-26,1
1685643618,2023-06-01 20:20,35.82,987.64,1013.42,214,24.77,8.64,-21,1
1685643679,2023-06-01 20:21,35.70,987.61,1013.40,214,24.75,8.57,-32,1
1685643799,2023-06-01 20:23,35.71,987.62,1013.41,214,24.76,8.58,-26,1
1685643859,2023-06-01 20:24,35.71,987.62,1013.41,214,24.76,8.58,-30,1
1685643919,2023-06-01 20:25,35.73,987.64,1013.42,214,24.76,8.59,-26,1
1685643979,2023-06-01 20:26,35.70,987.67,1013.45,214,24.75,8.57,-33,1
1685644039,2023-06-01 20:27,35.71,987.69,1013.48,214,24.42,8.28,-28,1
1685644100,2023-06-01 20:28,35.70,987.69,1013.47,214,24.53,8.37,-23,1
1685644160,2023-06-01 20:29,35.69,987.68,1013.46,214,24.72,8.54,-26,1
1685644220,2023-06-01 20:30,35.70,987.66,1013.45,214,24.73,8.55,-22,1
1685644280,2023-06-01 20:31,35.70,987.68,1013.46,214,24.75,8.57,-22,1
1685644340,2023-06-01 20:32,35.69,987.68,1013.47,214,24.73,8.55,-25,1
1685644400,2023-06-01 20:33,35.69,987.68,1013.46,214,24.72,8.54,-25,1
1685644460,2023-06-01 20:34,35.71,987.65,1013.44,214,24.73,8.56,-28,1
1685644520,2023-06-01 20:35,35.70,987.64,1013.42,214,24.74,8.56,-25,1
1685644581,2023-06-01 20:36,35.70,987.60,1013.38,214,24.73,8.55,-28,1
1685644641,2023-06-01 20:37,35.71,987.50,1013.28,214,24.73,8.56,-27,1
1685644701,2023-06-01 20:38,35.71,987.62,1013.41,214,24.73,8.55,-27,1
1685644761,2023-06-01 20:39,35.70,987.65,1013.43,214,24.73,8.55,-23,1
1685644821,2023-06-01 20:40,35.73,987.66,1013.44,214,24.73,8.56,-24,1
1685644881,2023-06-01 20:41,35.71,987.57,1013.36,214,24.73,8.56,-25,1
1685644941,2023-06-01 20:42,35.72,987.62,1013.40,214,24.72,8.55,-25,1
1685645001,2023-06-01 20:43,35.72,987.65,1013.43,214,24.72,8.55,-26,1
1685645061,2023-06-01 20:44,35.74,987.66,1013.45,214,24.73,8.57,-23,1
1685645122,2023-06-01 20:45,35.73,987.65,1013.43,214,24.73,8.56,-28,1
1685645182,2023-06-01 20:46,35.74,987.65,1013.44,214,24.73,8.57,-30,1
1685645242,2023-06-01 20:47,35.73,987.65,1013.43,214,24.72,8.55,-31,1
1685645302,2023-06-01 20:48,35.73,987.65,1013.44,214,24.72,8.55,-28,1
1685645362,2023-06-01 20:49,35.75,987.68,1013.46,214,24.72,8.56,-29,1
1685645422,2023-06-01 20:50,35.75,987.66,1013.44,214,24.72,8.56,-24,1
1685645482,2023-06-01 20:51,35.77,987.66,1013.44,214,24.71,8.56,-29,1
1685645542,2023-06-01 20:52,35.76,987.70,1013.48,214,24.71,8.56,-28,1
1685645603,2023-06-01 20:53,35.76,987.69,1013.47,214,24.71,8.56,-26,1
1685645663,2023-06-01 20:54,35.77,987.72,1013.51,214,24.71,8.56,-21,1
1685645723,2023-06-01 20:55,35.78,987.71,1013.50,214,24.70,8.56,-21,1
1685645783,2023-06-01 20:56,35.76,987.71,1013.49,214,24.71,8.56,-20,1
1685645843,2023-06-01 20:57,35.77,987.74,1013.52,214,24.71,8.56,-27,1
1685645903,2023-06-01 20:58,35.78,987.74,1013.52,214,24.69,8.55,-25,1
1685645963,2023-06-01 20:59,35.77,987.77,1013.55,214,24.65,8.51,-26,1
1685646023,2023-06-01 21:00,35.78,987.75,1013.53,214,24.63,8.50,-25,1
1685646084,2023-06-01 21:01,35.37,987.78,1013.56,214,24.69,8.38,-29,1
1685646144,2023-06-01 21:02,35.78,987.74,1013.53,214,24.70,8.56,-28,1
1685646204,2023-06-01 21:03,35.79,987.76,1013.54,214,24.69,8.55,-27,1
1685646264,2023-06-01 21:04,35.78,987.78,1013.57,214,24.66,8.52,-22,1
1685646324,2023-06-01 21:05,35.78,987.79,1013.57,214,24.68,8.54,-27,1
1685646384,2023-06-01 21:06,35.79,987.79,1013.57,214,24.68,8.55,-23,1
1685646444,2023-06-01 21:07,35.79,987.79,1013.58,214,24.68,8.55,-20,1
1685646504,2023-06-01 21:08,35.79,987.80,1013.58,214,24.68,8.55,-30,1
1685646565,2023-06-01 21:09,35.78,987.76,1013.55,214,24.69,8.55,-19,1
1685646625,2023-06-01 21:10,35.81,987.79,1013.57,214,24.68,8.55,-24,1
1685646685,2023-06-01 21:11,35.80,987.83,1013.61,214,24.69,8.56,-25,1
1685646805,2023-06-01 21:13,35.82,987.70,1013.48,214,24.67,8.55,-23,1
1685646865,2023-06-01 21:14,35.82,987.78,1013.56,214,24.67,8.55,-28,1
1685646925,2023-06-01 21:15,35.81,987.85,1013.63,214,24.67,8.55,-23,1
1685646985,2023-06-01 21:16,35.81,987.83,1013.61,214,24.67,8.55,-23,1
1685647105,2023-06-01 21:18,35.83,987.83,1013.61,214,24.67,8.55,-21,1
1685647165,2023-06-01 21:19,35.82,987.86,1013.64,214,24.66,8.54,-24,1
1685647226,2023-06-01 21:20,35.81,987.82,1013.60,214,24.67,8.54,-27,1
1685647286,2023-06-01 21:21,35.83,987.86,1013.64,214,24.67,8.55,-28,1
1685647346,2023-06-01 21:22,35.84,987.86,1013.64,214,24.67,8.56,-26,1
1685647406,2023-06-01 21:23,35.83,987.85,1013.63,214,24.66,8.55,-24,1
1685647466,2023-06-01 21:24,35.83,987.84,1013.62,214,24.67,8.55,-24,1
1685647526,2023-06-01 21:25,35.86,987.85,1013.63,214,24.66,8.55,-30,1
1685647586,2023-06-01 21:26,35.85,987.82,1013.60,214,24.66,8.55,-25,1
1685647646,2023-06-01 21:27,35.87,987.82,1013.60,214,24.66,8.56,-23,1
1685647706,2023-06-01 21:28,35.85,987.78,1013.56,214,24.66,8.55,-25,1
1685647767,2023-06-01 21:29,35.84,987.81,1013.60,214,24.66,8.55,-25,1
1685647827,2023-06-01 21:30,35.87,987.80,1013.59,214,24.65,8.55,-22,1
1685647887,2023-06-01 21:31,35.85,987.79,1013.57,214,24.65,8.55,-27,1
1685647947,2023-06-01 21:32,35.82,987.78,1013.56,214,24.66,8.54,-26,1
1685648007,2023-06-01 21:33,35.87,987.81,1013.59,214,24.66,8.56,-23,1
1685648067,2023-06-01 21:34,35.85,987.80,1013.58,214,24.65,8.54,-32,1
1685648127,2023-06-01 21:35,35.85,987.79,1013.58,214,24.65,8.54,-28,1
1685648187,2023-06-01 21:36,35.86,987.80,1013.58,214,24.61,8.51,-27,1
1685648248,2023-06-01 21:37,35.78,987.81,1013.59,214,24.62,8.49,-30,1
1685648308,2023-06-01 21:38,35.89,987.81,1013.59,214,24.64,8.55,-27,1
1685648368,2023-06-01 21:39,35.88,987.79,1013.57,214,24.65,8.55,-25,1
1685648428,2023-06-01 21:40,35.88,987.77,1013.56,214,24.65,8.55,-26,1
1685648488,2023-06-01 21:41,35.88,987.79,1013.57,214,24.61,8.52,-21,1
1685648608,2023-06-01 21:43,35.89,987.76,1013.54,214,24.64,8.55,-27,1
1685648668,2023-06-01 21:44,35.88,987.78,1013.56,214,24.65,8.55,-30,1
1685648728,2023-06-01 21:45,35.89,987.74,1013.52,214,24.64,8.55,-24,1
1685648788,2023-06-01 21:46,35.89,987.66,1013.45,214,24.64,8.55,-28,1
1685648909,2023-06-01 21:48,35.91,987.78,1013.56,214,24.63,8.55,-27,1
1685649031,2023-06-01 21:50,35.90,987.75,1013.54,214,24.63,8.54,-28,1
1685649091,2023-06-01 21:51,35.92,987.80,1013.58,214,24.63,8.55,-22,1
1685649151,2023-06-01 21:52,35.92,987.79,1013.57,214,24.62,8.54,-27,1
1685649211,2023-06-01 21:53,35.91,987.81,1013.59,214,24.63,8.55,-24,1
1685649272,2023-06-01 21:54,35.91,987.79,1013.57,214,24.63,8.55,-31,1
1685649332,2023-06-01 21:55,35.92,987.76,1013.55,214,24.62,8.54,-28,1
1685649392,2023-06-01 21:56,35.92,987.82,1013.60,214,24.56,8.49,-25,1
1685649452,2023-06-01 21:57,35.92,987.83,1013.61,214,24.61,8.54,-28,1
1685649513,2023-06-01 21:58,35.94,987.83,1013.62,214,24.62,8.55,-22,1
1685649573,2023-06-01 21:59,35.72,987.88,1013.66,214,24.62,8.46,-27,1
1685649633,2023-06-01 22:00,35.96,987.86,1013.64,214,24.63,8.57,-25,1
1685649693,2023-06-01 22:01,35.93,987.79,1013.58,214,24.62,8.55,-27,1
1685649754,2023-06-01 22:02,35.96,987.83,1013.61,214,24.62,8.56,-32,1
1685649814,2023-06-01 22:03,35.94,987.87,1013.65,214,24.61,8.54,-25,1
1685649874,2023-06-01 22:04,35.95,987.87,1013.66,214,24.61,8.55,-22,1
1685649934,2023-06-01 22:05,35.95,987.88,1013.67,214,24.61,8.55,-25,1
1685649995,2023-06-01 22:06,35.95,987.89,1013.68,214,24.61,8.55,-24,1
1685650055,2023-06-01 22:07,36.10,987.89,1013.67,214,24.61,8.61,-25,1
1685650176,2023-06-01 22:09,35.96,987.91,1013.69,214,24.61,8.55,-28,1
1685650236,2023-06-01 22:10,35.96,987.88,1013.66,214,24.61,8.55,-27,1
1685650296,2023-06-01 22:11,35.97,987.89,1013.67,214,24.59,8.54,-25,1
1685650356,2023-06-01 22:12,35.97,987.88,1013.66,214,24.59,8.54,-24,1
1685650477,2023-06-01 22:14,35.97,987.88,1013.66,214,24.58,8.53,-24,1
1685650537,2023-06-01 22:15,36.00,987.71,1013.50,214,24.59,8.55,-33,1
1685650598,2023-06-01 22:16,35.98,987.86,1013.64,214,24.60,8.55,-29,1
1685650658,2023-06-01 22:17,35.99,987.91,1013.69,214,24.60,8.56,-36,1
1685650718,2023-06-01 22:18,35.99,987.92,1013.71,214,24.60,8.56,-24,1
1685650778,2023-06-01 22:19,36.00,987.90,1013.69,214,24.60,8.56,-27,1
1685650899,2023-06-01 22:21,35.98,987.92,1013.70,214,24.59,8.54,-32,1
1685651019,2023-06-01 22:23,35.71,987.88,1013.66,214,24.59,8.43,-27,1
1685651080,2023-06-01 22:24,36.01,987.90,1013.68,214,24.59,8.56,-32,1
1685651140,2023-06-01 22:25,36.01,987.89,1013.67,214,24.59,8.56,-26,1
1685651200,2023-06-01 22:26,36.00,987.90,1013.68,214,24.54,8.51,-26,1
1685651260,2023-06-01 22:27,36.00,987.91,1013.70,214,24.57,8.53,-27,1
1685651381,2023-06-01 22:29,36.02,987.92,1013.71,214,24.58,8.55,-28,1
1685651501,2023-06-01 22:31,36.03,987.90,1013.68,214,24.57,8.55,-28,1
1685651562,2023-06-01 22:32,36.02,987.91,1013.70,214,24.58,8.55,-26,1
1685651622,2023-06-01 22:33,36.03,987.94,1013.72,214,24.57,8.55,-26,1
1685651682,2023-06-01 22:34,36.01,987.93,1013.71,214,24.58,8.55,-28,1
1685651742,2023-06-01 22:35,36.02,987.91,1013.70,214,24.58,8.55,-26,1
1685651802,2023-06-01 22:36,36.02,987.93,1013.71,214,24.57,8.54,-27,1
1685651863,2023-06-01 22:37,36.03,987.92,1013.70,214,24.57,8.55,-24,1
1685651923,2023-06-01 22:38,36.25,987.90,1013.69,214,24.57,8.64,-29,1
1685651983,2023-06-01 22:39,36.03,987.95,1013.73,214,24.57,8.55,-32,1
1685652044,2023-06-01 22:40,36.07,987.97,1013.75,214,24.56,8.55,-26,1
1685652104,2023-06-01 22:41,36.04,987.95,1013.74,214,24.51,8.50,-24,1
1685652164,2023-06-01 22:42,36.07,987.97,1013.76,214,24.52,8.52,-27,1
1685652225,2023-06-01 22:43,36.07,987.95,1013.73,214,24.55,8.54,-27,1
1685652285,2023-06-01 22:44,36.07,987.94,1013.72,214,24.55,8.54,-32,1
1685652345,2023-06-01 22:45,36.06,987.87,1013.65,214,24.56,8.55,-32,1
1685652405,2023-06-01 22:46,36.07,987.83,1013.61,214,24.55,8.55,-27,1
1685652466,2023-06-01 22:47,36.09,987.93,1013.72,214,24.55,8.55,-23,1
1685652526,2023-06-01 22:48,36.08,987.95,1013.73,214,24.55,8.55,-30,1
1685652586,2023-06-01 22:49,36.08,987.92,1013.70,214,24.55,8.55,-25,1
1685652646,2023-06-01 22:50,36.09,987.93,1013.71,214,24.54,8.54,-29,1
1685652707,2023-06-01 22:51,36.39,987.95,1013.73,214,24.54,8.67,-28,1
1685652767,2023-06-01 22:52,36.09,987.91,1013.69,214,24.55,8.55,-26,1
1685652827,2023-06-01 22:53,36.07,987.91,1013.69,214,24.55,8.55,-25,1
1685652887,2023-06-01 22:54,36.07,987.93,1013.71,214,24.54,8.54,-27,1
1685652948,2023-06-01 22:55,36.11,987.90,1013.69,214,24.54,8.55,-25,1
1685653069,2023-06-01 22:57,36.11,987.93,1013.71,214,24.50,8.52,-30,1
1685653130,2023-06-01 22:58,36.12,987.91,1013.69,214,24.53,8.55,-28,1
1685653190,2023-06-01 22:59,36.11,987.91,1013.69,214,24.53,8.54,-21,1
1685653250,2023-06-01 23:00,36.11,987.92,1013.70,214,24.53,8.54,-23,1
1685653310,2023-06-01 23:01,36.12,987.91,1013.69,214,24.54,8.56,-31,1
1685653431,2023-06-01 23:03,36.12,987.89,1013.68,214,24.53,8.55,-26,1
1685653491,2023-06-01 23:04,36.12,987.91,1013.69,214,24.52,8.54,-28,1
1685653551,2023-06-01 23:05,36.12,987.90,1013.68,214,24.51,8.53,-21,1
1685653612,2023-06-01 23:06,36.09,987.91,1013.70,214,24.53,8.54,-20,1
1685653732,2023-06-01 23:08,36.14,987.90,1013.69,214,24.48,8.51,-26,1
1685653793,2023-06-01 23:09,36.15,987.92,1013.70,214,24.46,8.50,-33,1
1685653853,2023-06-01 23:10,36.12,987.92,1013.70,214,24.51,8.53,-30,1
1685653913,2023-06-01 23:11,36.14,987.93,1013.72,214,24.48,8.51,-25,1
1685653973,2023-06-01 23:12,36.13,987.89,1013.68,214,24.51,8.53,-30,1
1685654034,2023-06-01 23:13,36.15,987.91,1013.69,214,24.52,8.55,-31,1
1685654094,2023-06-01 23:14,36.14,987.95,1013.73,214,24.52,8.55,-29,1
1685654154,2023-06-01 23:15,36.14,987.96,1013.75,214,24.51,8.54,-22,1
1685654214,2023-06-01 23:16,36.14,987.94,1013.73,214,24.51,8.54,-21,1
1685654275,2023-06-01 23:17,36.16,987.96,1013.75,214,24.51,8.55,-26,1
1685654335,2023-06-01 23:18,36.15,987.95,1013.74,214,24.51,8.54,-24,1
1685654395,2023-06-01 23:19,36.32,987.96,1013.75,214,24.51,8.61,-22,1
1685654516,2023-06-01 23:21,36.15,987.97,1013.76,214,24.50,8.53,-26,1
1685654576,2023-06-01 23:22,36.16,987.95,1013.74,214,24.49,8.53,-26,1
1685654697,2023-06-01 23:24,36.33,987.95,1013.74,214,24.49,8.60,-24,1
1685654757,2023-06-01 23:25,36.18,987.99,1013.78,214,24.51,8.56,-26,1
1685654817,2023-06-01 23:26,36.18,987.89,1013.68,214,24.50,8.54,-23,1
1685654878,2023-06-01 23:27,36.19,987.94,1013.72,214,24.50,8.55,-26,1
1685654938,2023-06-01 23:28,36.19,987.99,1013.78,214,24.50,8.55,-23,1
1685654998,2023-06-01 23:29,35.98,987.97,1013.76,214,24.50,8.47,-27,1
1685655058,2023-06-01 23:30,36.25,988.00,1013.78,214,24.50,8.57,-33,1
1685655119,2023-06-01 23:31,36.20,987.97,1013.75,214,24.50,8.56,-29,1
1685655179,2023-06-01 23:32,36.20,987.97,1013.75,214,24.50,8.56,-28,1
1685655239,2023-06-01 23:33,36.20,987.97,1013.75,214,24.49,8.55,-23,1
1685655299,2023-06-01 23:34,36.19,987.98,1013.76,214,24.49,8.54,-23,1
1685655420,2023-06-01 23:37,36.19,987.97,1013.75,214,24.49,8.54,-29,1
1685655480,2023-06-01 23:38,36.12,987.95,1013.74,214,24.48,8.51,-23,1
1685655540,2023-06-01 23:39,36.19,987.98,1013.76,214,24.46,8.51,-26,1
1685655601,2023-06-01 23:40,36.20,988.00,1013.78,214,24.49,8.55,-30,1
1685655661,2023-06-01 23:41,36.21,988.00,1013.78,214,24.48,8.54,-31,1
1685655721,2023-06-01 23:42,36.23,987.96,1013.74,214,24.48,8.55,-30,1
1685655782,2023-06-01 23:43,36.21,987.99,1013.77,214,24.48,8.54,-27,1
1685655842,2023-06-01 23:44,36.22,987.99,1013.77,214,24.48,8.55,-29,1
1685655962,2023-06-01 23:46,36.22,987.98,1013.76,214,24.47,8.54,-31,1
1685656023,2023-06-01 23:47,36.24,987.99,1013.77,214,24.48,8.55,-29,1
1685656083,2023-06-01 23:48,36.23,987.97,1013.75,214,24.47,8.54,-29,1
1685656143,2023-06-01 23:49,36.24,987.98,1013.77,214,24.46,8.54,-27,1
1685656204,2023-06-01 23:50,36.24,987.99,1013.77,214,24.46,8.54,-29,1
1685656264,2023-06-01 23:51,36.24,987.97,1013.75,214,24.46,8.54,-25,1
1685656324,2023-06-01 23:52,36.25,987.97,1013.75,214,24.46,8.54,-27,1
1685656445,2023-06-01 23:54,36.24,987.94,1013.72,214,24.46,8.54,-21,1
1685656505,2023-06-01 23:55,36.14,987.94,1013.72,214,24.41,8.45,-23,1
1685656565,2023-06-01 23:56,36.25,987.94,1013.73,214,24.45,8.53,-26,1
1685656626,2023-06-01 23:57,36.25,987.96,1013.74,214,24.45,8.53,-25,1
1685656686,2023-06-01 23:58,36.28,987.94,1013.72,214,24.45,8.54,-27,1
1685656746,2023-06-01 23:59,36.26,987.91,1013.69,214,24.45,8.54,-23,1