1685656806,2023-06-02 00:00,36.27,987.92,1013.70,214,24.45,8.54,-24,1
1685656867,2023-06-02 00:01,36.25,987.94,1013.73,214,24.45,8.53,-21,1
1685656927,2023-06-02 00:02,36.49,987.96,1013.74,214,24.45,8.63,-26,1
1685656987,2023-06-02 00:03,36.27,987.95,1013.73,214,24.43,8.52,-21,1
1685657048,2023-06-02 00:04,36.28,987.95,1013.74,214,24.44,8.53,-26,1
1685657108,2023-06-02 00:05,36.28,987.99,1013.78,214,24.45,8.54,-22,1
1685657168,2023-06-02 00:06,36.28,987.95,1013.73,214,24.44,8.54,-22,1
1685657229,2023-06-02 00:07,36.27,987.92,1013.70,214,24.44,8.53,-25,1
1685657289,2023-06-02 00:08,36.29,987.94,1013.72,214,24.44,8.54,-24,1
1685657349,2023-06-02 00:09,36.31,987.94,1013.72,214,24.44,8.54,-24,1
1685657409,2023-06-02 00:10,36.30,987.91,1013.69,214,24.41,8.51,-26,1
1685657469,2023-06-02 00:11,36.28,987.89,1013.67,214,24.43,8.53,-23,1
1685657530,2023-06-02 00:12,36.30,987.89,1013.68,214,24.44,8.54,-29,1
1685657590,2023-06-02 00:13,36.31,987.92,1013.70,214,24.44,8.54,-22,1
1685657650,2023-06-02 00:14,36.30,987.89,1013.67,214,24.43,8.53,-25,1
1685657711,2023-06-02 00:15,36.31,987.93,1013.72,214,24.43,8.54,-27,1
1685657771,2023-06-02 00:16,36.31,987.92,1013.70,214,24.43,8.54,-27,1
1685657831,2023-06-02 00:17,36.30,987.92,1013.70,214,24.42,8.53,-25,1
1685657952,2023-06-02 00:19,36.33,987.94,1013.73,214,24.42,8.54,-26,1
1685658012,2023-06-02 00:20,36.34,987.93,1013.71,214,24.41,8.53,-26,1
1685658072,2023-06-02 00:21,36.33,987.93,1013.71,214,24.43,8.54,-24,1
1685658133,2023-06-02 00:22,36.34,987.88,1013.66,214,24.42,8.54,-27,1
1685658193,2023-06-02 00:23,36.35,987.89,1013.67,214,24.40,8.53,-29,1
1685658253,2023-06-02 00:24,36.34,987.89,1013.67,214,24.38,8.50,-23,1
1685658314,2023-06-02 00:25,36.34,987.91,1013.69,214,24.40,8.52,-29,1
1685658374,2023-06-02 00:26,36.33,987.91,1013.69,214,24.41,8.53,-26,1
1685658434,2023-06-02 00:27,36.35,987.91,1013.69,214,24.42,8.54,-25,1
1685658494,2023-06-02 00:28,36.35,987.88,1013.66,214,24.41,8.53,-22,1
1685658555,2023-06-02 00:29,36.35,987.94,1013.73,214,24.42,8.54,-29,1
1685658738,2023-06-02 00:32,36.35,987.92,1013.70,214,24.41,8.53,-26,1
1685658799,2023-06-02 00:33,36.37,987.96,1013.74,214,24.41,8.54,-26,1
1685658919,2023-06-02 00:35,36.37,987.94,1013.72,214,24.40,8.53,-28,1
1685658979,2023-06-02 00:36,36.00,987.96,1013.74,214,24.39,8.37,-22,1
1685659039,2023-06-02 00:37,36.37,987.94,1013.72,214,24.40,8.53,-23,1
1685659099,2023-06-02 00:38,36.38,987.95,1013.73,214,24.40,8.54,-25,1
1685659160,2023-06-02 00:39,36.38,987.96,1013.74,214,24.39,8.53,-23,1
1685659220,2023-06-02 00:40,36.39,987.97,1013.75,214,24.17,8.34,-28,1
1685659280,2023-06-02 00:41,36.38,987.96,1013.75,214,23.96,8.15,-22,1
1685659400,2023-06-02 00:43,36.38,987.97,1013.75,214,24.40,8.54,-22,1
1685659460,2023-06-02 00:44,36.37,987.97,1013.75,214,24.06,8.23,-23,1
1685659580,2023-06-02 00:46,36.39,987.95,1013.73,214,24.32,8.47,-28,1
1685659640,2023-06-02 00:47,36.40,987.91,1013.70,214,24.37,8.52,-28,1
1685659700,2023-06-02 00:48,36.40,987.94,1013.73,214,24.37,8.52,-35,1
1685659761,2023-06-02 00:49,36.39,987.27,1013.05,214,24.33,8.48,-27,1
1685659821,2023-06-02 00:50,36.38,987.68,1013.46,214,24.39,8.53,-24,1
1685659881,2023-06-02 00:51,36.41,987.98,1013.76,214,24.34,8.50,-24,1
1685659941,2023-06-02 00:52,36.41,987.97,1013.75,214,24.36,8.52,-21,1
1685660001,2023-06-02 00:53,36.40,987.95,1013.73,214,24.37,8.52,-27,1
1685660121,2023-06-02 00:55,36.41,987.99,1013.77,214,24.38,8.53,-27,1
1685660181,2023-06-02 00:56,36.41,987.96,1013.75,214,24.38,8.53,-26,1
1685660241,2023-06-02 00:57,36.42,987.90,1013.68,214,24.39,8.55,-25,1
1685660362,2023-06-02 00:59,36.42,987.98,1013.77,214,24.38,8.54,-29,1
1685660422,2023-06-02 01:00,36.42,987.97,1013.75,214,24.38,8.54,-26,1
1685660482,2023-06-02 01:01,36.42,987.94,1013.72,214,24.38,8.54,-25,1
1685660602,2023-06-02 01:03,36.42,987.99,1013.78,214,24.38,8.54,-24,1
1685660722,2023-06-02 01:05,36.42,988.00,1013.78,214,24.38,8.54,-26,1
1685660782,2023-06-02 01:06,36.44,987.96,1013.75,214,24.37,8.54,-24,1
1685660842,2023-06-02 01:07,36.43,987.94,1013.73,214,24.37,8.53,-23,1
1685660903,2023-06-02 01:08,36.50,987.95,1013.74,214,24.37,8.56,-27,1
1685660963,2023-06-02 01:09,36.44,987.94,1013.72,214,24.37,8.54,-21,1
1685661023,2023-06-02 01:10,36.42,987.93,1013.71,214,24.29,8.46,-24,1
1685661083,2023-06-02 01:11,36.44,987.94,1013.73,214,24.32,8.49,-30,1
1685661143,2023-06-02 01:12,36.37,987.92,1013.71,214,24.37,8.51,-26,1
1685661203,2023-06-02 01:13,36.44,987.92,1013.71,214,24.37,8.54,-19,1
1685661263,2023-06-02 01:14,36.46,987.91,1013.69,214,24.36,8.54,-23,1
1685661383,2023-06-02 01:16,36.47,987.92,1013.70,214,24.36,8.54,-25,1
1685661443,2023-06-02 01:17,36.48,987.94,1013.72,214,24.36,8.54,-28,1
1685661504,2023-06-02 01:18,36.46,987.93,1013.71,214,24.36,8.54,-19,1
1685661564,2023-06-02 01:19,36.46,987.93,1013.72,214,24.36,8.54,-29,1
1685661624,2023-06-02 01:20,36.49,987.85,1013.63,214,24.36,8.55,-21,1
1685661684,2023-06-02 01:21,36.47,987.96,1013.74,214,24.36,8.54,-25,1
1685661744,2023-06-02 01:22,36.48,987.97,1013.75,214,24.36,8.54,-29,1
1685661804,2023-06-02 01:23,36.46,987.93,1013.71,214,24.35,8.53,-29,1
1685661864,2023-06-02 01:24,36.47,987.87,1013.65,214,24.36,8.54,-19,1
1685661924,2023-06-02 01:25,36.49,987.91,1013.69,214,24.36,8.55,-26,1
1685661984,2023-06-02 01:26,36.50,987.92,1013.71,214,24.36,8.55,-18,1
1685662044,2023-06-02 01:27,36.49,987.92,1013.71,214,24.35,8.54,-20,1
1685662105,2023-06-02 01:28,36.53,987.92,1013.71,214,24.32,8.53,-26,1
1685662165,2023-06-02 01:29,36.50,987.89,1013.68,214,24.34,8.53,-25,1
1685662225,2023-06-02 01:30,36.50,987.89,1013.68,214,24.35,8.54,-23,1
1685662285,2023-06-02 01:31,36.50,987.90,1013.69,214,24.35,8.54,-27,1
1685662345,2023-06-02 01:32,36.50,987.90,1013.69,214,24.34,8.53,-28,1
1685662405,2023-06-02 01:33,36.50,987.91,1013.69,214,24.33,8.52,-26,1
1685662465,2023-06-02 01:34,36.52,987.90,1013.69,214,24.35,8.55,-23,1
1685662525,2023-06-02 01:35,36.52,987.91,1013.69,214,24.35,8.55,-21,1
1685662585,2023-06-02 01:36,36.53,987.84,1013.62,214,24.35,8.55,-22,1
1685662645,2023-06-02 01:37,36.52,987.90,1013.68,214,24.34,8.54,-23,1
1685662705,2023-06-02 01:38,36.50,987.92,1013.70,214,24.34,8.53,-26,1
1685662766,2023-06-02 01:39,36.52,987.86,1013.65,214,24.33,8.53,-19,1
1685662826,2023-06-02 01:40,36.53,987.88,1013.67,214,24.33,8.54,-21,1
1685662886,2023-06-02 01:41,36.52,987.85,1013.63,214,24.33,8.53,-24,1
1685662946,2023-06-02 01:42,36.53,987.86,1013.64,214,24.34,8.55,-24,1
1685663006,2023-06-02 01:43,36.54,987.84,1013.62,214,24.34,8.55,-20,1
1685663066,2023-06-02 01:44,36.34,987.85,1013.63,214,24.34,8.47,-24,1
1685663126,2023-06-02 01:45,36.55,987.81,1013.60,214,24.34,8.55,-25,1
1685663186,2023-06-02 01:46,36.54,987.82,1013.60,214,24.34,8.55,-23,1
1685663246,2023-06-02 01:47,36.55,987.86,1013.64,214,24.33,8.55,-24,1
1685663306,2023-06-02 01:48,36.53,987.88,1013.67,214,24.33,8.54,-28,1
1685663367,2023-06-02 01:49,36.57,987.89,1013.67,214,24.33,8.55,-20,1
1685663427,2023-06-02 01:50,36.54,987.87,1013.65,214,24.30,8.52,-27,1
1685663487,2023-06-02 01:51,36.57,987.86,1013.64,214,24.33,8.55,-21,1
1685663547,2023-06-02 01:52,36.57,987.89,1013.67,214,24.33,8.55,-30,1
1685663607,2023-06-02 01:53,36.55,987.86,1013.65,214,24.33,8.55,-21,1
1685663667,2023-06-02 01:54,36.55,987.86,1013.64,214,24.33,8.55,-24,1
1685663727,2023-06-02 01:55,36.56,987.83,1013.61,214,24.31,8.53,-25,1
1685663787,2023-06-02 01:56,36.57,987.85,1013.63,214,24.33,8.55,-24,1
1685663847,2023-06-02 01:57,36.56,987.84,1013.62,214,24.33,8.55,-27,1
1685663907,2023-06-02 01:58,36.38,987.87,1013.65,214,24.33,8.48,-23,1
1685663968,2023-06-02 01:59,36.57,987.81,1013.59,214,24.32,8.54,-26,1
1685664028,2023-06-02 02:00,36.57,987.87,1013.65,214,24.33,8.55,-21,1
1685664088,2023-06-02 02:01,36.57,987.93,1013.72,214,24.32,8.55,-22,1
1685664148,2023-06-02 02:02,36.59,987.88,1013.67,214,24.32,8.55,-26,1
1685664208,2023-06-02 02:03,36.62,987.80,1013.58,214,24.32,8.57,-25,1
1685664268,2023-06-02 02:04,36.58,987.84,1013.62,214,24.32,8.55,-19,1
1685664328,2023-06-02 02:05,36.57,987.87,1013.65,214,24.32,8.55,-23,1
1685664388,2023-06-02 02:06,36.58,987.87,1013.65,214,24.32,8.55,-26,1
1685664448,2023-06-02 02:07,36.57,987.83,1013.61,214,24.29,8.52,-23,1
1685664509,2023-06-02 02:08,36.57,987.85,1013.63,214,24.28,8.51,-20,1
1685664569,2023-06-02 02:09,36.59,987.80,1013.58,214,24.32,8.55,-24,1
1685664629,2023-06-02 02:10,36.43,987.84,1013.62,214,24.32,8.49,-22,1
1685664689,2023-06-02 02:11,36.60,987.84,1013.62,214,24.28,8.52,-19,1
1685664809,2023-06-02 02:13,36.60,987.84,1013.62,214,24.29,8.53,-26,1
1685664869,2023-06-02 02:14,36.59,987.82,1013.60,214,24.31,8.55,-25,1
1685664929,2023-06-02 02:15,36.60,987.85,1013.63,214,24.31,8.55,-21,1
1685664992,2023-06-02 02:16,36.56,987.75,1013.54,214,24.31,8.53,-21,1
1685665052,2023-06-02 02:17,36.59,987.68,1013.46,214,24.31,8.55,-27,1
1685665113,2023-06-02 02:18,36.59,987.82,1013.61,214,24.31,8.54,-23,1
1685665173,2023-06-02 02:19,36.59,987.86,1013.64,214,24.31,8.54,-17,1
1685665233,2023-06-02 02:20,36.61,987.86,1013.64,214,24.28,8.53,-26,1
1685665354,2023-06-02 02:22,36.61,987.84,1013.62,214,24.30,8.54,-29,1
1685665414,2023-06-02 02:23,36.67,987.83,1013.62,214,24.30,8.57,-28,1
1685665474,2023-06-02 02:24,36.59,987.82,1013.61,214,24.31,8.54,-21,1
1685665535,2023-06-02 02:25,36.60,987.84,1013.62,214,24.30,8.54,-24,1
1685665595,2023-06-02 02:26,36.61,987.87,1013.65,214,24.31,8.55,-26,1
1685665655,2023-06-02 02:27,36.58,987.90,1013.68,214,24.29,8.52,-24,1
1685665716,2023-06-02 02:28,36.62,987.87,1013.66,214,24.29,8.54,-31,1
1685665776,2023-06-02 02:29,36.61,987.90,1013.68,214,24.31,8.55,-25,1
1685665836,2023-06-02 02:30,36.62,987.88,1013.67,214,24.30,8.55,-29,1
1685665896,2023-06-02 02:31,36.63,987.85,1013.64,214,24.30,8.55,-25,1
1685665957,2023-06-02 02:32,36.61,987.89,1013.67,214,24.30,8.54,-27,1
1685666017,2023-06-02 02:33,36.63,987.89,1013.67,214,24.30,8.55,-23,1
1685666077,2023-06-02 02:34,36.63,987.90,1013.69,214,24.27,8.53,-17,1
1685666137,2023-06-02 02:35,36.63,987.89,1013.67,214,24.28,8.54,-27,1
1685666198,2023-06-02 02:36,36.65,987.93,1013.72,214,24.30,8.56,-23,1
1685666258,2023-06-02 02:37,36.63,987.87,1013.65,214,24.30,8.55,-22,1
1685666318,2023-06-02 02:38,36.64,987.85,1013.63,214,24.30,8.56,-24,1
1685666439,2023-06-02 02:40,36.64,987.91,1013.69,214,24.30,8.56,-24,1
1685666559,2023-06-02 02:42,36.62,987.89,1013.68,214,24.26,8.51,-24,1
1685666620,2023-06-02 02:43,36.62,987.91,1013.70,214,23.77,8.08,-25,1
1685666680,2023-06-02 02:44,36.96,987.90,1013.68,214,24.30,8.68,-24,1
1685666740,2023-06-02 02:45,36.66,987.91,1013.69,214,24.30,8.56,-25,1
1685666801,2023-06-02 02:46,36.66,987.83,1013.61,214,24.29,8.56,-24,1
1685666861,2023-06-02 02:47,36.66,987.88,1013.66,214,24.29,8.55,-29,1
1685666921,2023-06-02 02:48,36.66,987.88,1013.66,214,24.30,8.56,-27,1
1685666981,2023-06-02 02:49,36.67,987.92,1013.70,214,24.28,8.55,-23,1
1685667042,2023-06-02 02:50,36.64,987.88,1013.66,214,24.29,8.55,-24,1
1685667102,2023-06-02 02:51,36.67,987.90,1013.68,214,24.30,8.57,-30,1
1685667162,2023-06-02 02:52,36.67,987.82,1013.60,214,24.30,8.57,-20,1
1685667223,2023-06-02 02:53,36.65,987.86,1013.64,214,24.29,8.55,-19,1
1685667283,2023-06-02 02:54,36.67,987.88,1013.67,214,24.29,8.56,-31,1
1685667343,2023-06-02 02:55,36.63,987.88,1013.66,214,24.29,8.54,-23,1
1685667403,2023-06-02 02:56,36.67,987.91,1013.70,214,24.29,8.56,-20,1
1685667463,2023-06-02 02:57,36.65,987.86,1013.65,214,24.27,8.53,-22,1
1685667524,2023-06-02 02:58,36.65,987.87,1013.66,214,24.28,8.54,-31,1
1685667584,2023-06-02 02:59,36.68,987.87,1013.65,214,24.29,8.56,-26,1
1685667644,2023-06-02 03:00,36.67,987.89,1013.67,214,24.29,8.56,-23,1
1685667765,2023-06-02 03:02,36.68,987.90,1013.68,214,24.29,8.56,-26,1
1685667825,2023-06-02 03:03,36.49,987.91,1013.70,214,24.29,8.49,-21,1
1685667946,2023-06-02 03:05,36.67,987.87,1013.66,214,24.28,8.55,-27,1
1685668006,2023-06-02 03:06,36.70,987.91,1013.70,214,24.29,8.57,-22,1
1685668127,2023-06-02 03:08,36.68,987.89,1013.67,214,24.28,8.56,-26,1
1685668187,2023-06-02 03:09,36.67,987.91,1013.69,214,24.28,8.55,-23,1
1685668247,2023-06-02 03:10,36.68,987.92,1013.71,214,24.28,8.55,-27,1
1685668307,2023-06-02 03:11,36.68,987.90,1013.69,214,24.25,8.53,-27,1
1685668368,2023-06-02 03:12,36.71,987.90,1013.69,214,24.27,8.56,-23,1
1685668428,2023-06-02 03:13,36.68,987.92,1013.70,214,24.27,8.54,-26,1
1685668488,2023-06-02 03:14,36.68,987.92,1013.70,214,24.28,8.55,-30,1
1685668549,2023-06-02 03:15,36.67,987.88,1013.66,214,24.28,8.55,-24,1
1685668610,2023-06-02 03:16,36.68,987.89,1013.68,214,24.28,8.55,-30,1
1685668670,2023-06-02 03:17,36.70,987.90,1013.68,214,24.27,8.55,-22,1
1685668730,2023-06-02 03:18,36.69,987.79,1013.58,214,24.27,8.55,-28,1
1685668791,2023-06-02 03:19,36.67,987.86,1013.64,214,24.27,8.54,-26,1
1685668851,2023-06-02 03:20,36.69,987.87,1013.65,214,24.27,8.55,-28,1
1685668972,2023-06-02 03:22,37.12,987.86,1013.64,214,24.26,8.71,-25,1
1685669032,2023-06-02 03:23,36.70,987.86,1013.64,214,24.27,8.55,-26,1
1685669092,2023-06-02 03:24,36.69,987.84,1013.62,214,24.24,8.52,-23,1
1685669152,2023-06-02 03:25,36.68,987.81,1013.60,214,24.26,8.54,-27,1
1685669213,2023-06-02 03:26,36.71,987.86,1013.64,214,24.27,8.56,-24,1
1685669273,2023-06-02 03:27,36.72,987.86,1013.64,214,24.27,8.56,-23,1
1685669333,2023-06-02 03:28,36.72,987.80,1013.58,214,24.25,8.54,-28,1
1685669394,2023-06-02 03:29,36.71,987.84,1013.62,214,24.25,8.54,-24,1
1685669454,2023-06-02 03:30,36.70,987.84,1013.62,214,24.25,8.53,-22,1
1685669514,2023-06-02 03:31,36.74,987.80,1013.59,214,24.26,8.56,-24,1
1685669574,2023-06-02 03:32,36.72,987.72,1013.51,214,24.26,8.55,-27,1
1685669635,2023-06-02 03:33,36.73,987.81,1013.59,214,24.26,8.56,-27,1
1685669695,2023-06-02 03:34,36.58,987.80,1013.59,214,24.27,8.50,-27,1
1685669755,2023-06-02 03:35,36.70,987.83,1013.61,214,24.26,8.54,-21,1
1685669816,2023-06-02 03:36,36.71,987.85,1013.63,214,24.25,8.54,-25,1
1685669876,2023-06-02 03:37,36.71,987.87,1013.65,214,24.26,8.55,-31,1
1685669936,2023-06-02 03:38,36.71,987.84,1013.62,214,24.26,8.55,-23,1
1685669996,2023-06-02 03:39,36.70,987.83,1013.62,214,24.26,8.55,-22,1
1685670057,2023-06-02 03:40,36.71,987.84,1013.62,214,24.25,8.54,-24,1
1685670117,2023-06-02 03:41,36.71,987.86,1013.64,214,24.26,8.55,-26,1
1685670177,2023-06-02 03:42,36.72,987.81,1013.60,214,24.24,8.53,-22,1
1685670238,2023-06-02 03:43,36.70,987.82,1013.60,214,24.25,8.53,-26,1
1685670298,2023-06-02 03:44,36.73,987.80,1013.58,214,24.26,8.56,-28,1
1685670358,2023-06-02 03:45,36.71,987.77,1013.56,214,24.25,8.54,-22,1
1685670418,2023-06-02 03:46,36.67,987.70,1013.48,214,24.25,8.52,-27,1
1685670479,2023-06-02 03:47,36.40,987.82,1013.60,214,24.25,8.41,-27,1
1685670539,2023-06-02 03:48,36.79,987.84,1013.63,214,24.25,8.57,-27,1
1685670599,2023-06-02 03:49,36.73,987.85,1013.63,214,24.22,8.52,-25,1
1685670659,2023-06-02 03:50,36.71,987.86,1013.64,214,24.24,8.53,-28,1
1685670780,2023-06-02 03:53,36.73,987.92,1013.70,214,24.25,8.55,-28,1
1685670901,2023-06-02 03:55,36.72,987.90,1013.68,214,24.25,8.54,-18,1
1685670961,2023-06-02 03:56,36.75,987.92,1013.70,214,24.25,8.56,-24,1
1685671021,2023-06-02 03:57,36.84,987.95,1013.73,214,24.23,8.57,-25,1
1685671081,2023-06-02 03:58,36.74,987.96,1013.75,214,24.21,8.52,-27,1
1685671142,2023-06-02 03:59,36.74,987.96,1013.75,214,24.24,8.54,-26,1
1685671202,2023-06-02 04:00,36.74,987.95,1013.73,214,24.23,8.53,-21,1
1685671262,2023-06-02 04:01,36.75,987.93,1013.71,214,24.24,8.55,-26,1
1685671323,2023-06-02 04:02,36.74,987.90,1013.68,214,24.24,8.54,-26,1
1685671383,2023-06-02 04:03,36.56,987.90,1013.69,214,24.24,8.47,-27,1
1685671443,2023-06-02 04:04,36.75,987.90,1013.69,214,24.24,8.55,-25,1
1685671503,2023-06-02 04:05,36.65,987.90,1013.68,214,24.21,8.48,-25,1
1685671564,2023-06-02 04:06,36.78,987.90,1013.69,214,24.24,8.56,-25,1
1685671684,2023-06-02 04:08,36.77,987.82,1013.60,214,24.24,8.55,-27,1
1685671745,2023-06-02 04:09,36.80,987.92,1013.70,214,24.24,8.57,-30,1
1685671805,2023-06-02 04:10,36.76,987.91,1013.70,214,24.24,8.55,-24,1
1685671865,2023-06-02 04:11,36.75,987.92,1013.70,214,24.23,8.54,-29,1
1685671925,2023-06-02 04:12,36.77,987.93,1013.71,214,24.18,8.50,-23,1
1685671986,2023-06-02 04:13,36.76,987.93,1013.71,214,24.23,8.54,-24,1
1685672046,2023-06-02 04:14,36.77,987.94,1013.72,214,24.24,8.56,-23,1
1685672106,2023-06-02 04:15,36.77,987.91,1013.70,214,24.24,8.55,-30,1
1685672167,2023-06-02 04:16,36.78,987.93,1013.71,214,24.22,8.54,-21,1
1685672227,2023-06-02 04:17,36.78,987.95,1013.74,214,24.23,8.55,-20,1
1685672287,2023-06-02 04:18,36.60,987.97,1013.75,214,24.24,8.48,-27,1
1685672347,2023-06-02 04:19,36.77,987.94,1013.72,214,24.20,8.52,-23,1
1685672408,2023-06-02 04:20,36.90,987.98,1013.76,214,24.23,8.60,-27,1
1685672468,2023-06-02 04:21,36.77,987.97,1013.75,214,24.22,8.54,-27,1
1685672528,2023-06-02 04:22,36.71,987.97,1013.75,214,24.20,8.50,-23,1
1685672589,2023-06-02 04:23,36.77,987.96,1013.75,214,24.23,8.55,-26,1
1685672649,2023-06-02 04:24,36.78,987.98,1013.76,214,24.23,8.55,-24,1
1685672709,2023-06-02 04:25,36.79,988.02,1013.81,214,24.23,8.55,-26,1
1685672769,2023-06-02 04:26,36.69,988.01,1013.79,214,24.20,8.49,-20,1
1685672830,2023-06-02 04:27,36.78,988.09,1013.87,214,24.21,8.53,-26,1
1685672890,2023-06-02 04:28,36.78,988.08,1013.87,214,24.22,8.54,-23,1
1685673071,2023-06-02 04:31,36.46,988.08,1013.87,214,24.22,8.41,-27,1
1685673131,2023-06-02 04:32,36.83,988.06,1013.85,214,24.22,8.56,-21,1
1685673191,2023-06-02 04:33,36.78,988.06,1013.84,214,24.18,8.51,-23,1
1685673252,2023-06-02 04:34,36.79,988.05,1013.84,214,24.20,8.53,-26,1
1685673312,2023-06-02 04:35,36.79,988.03,1013.81,214,24.20,8.53,-21,1
1685673372,2023-06-02 04:36,36.79,988.07,1013.85,214,24.20,8.53,-28,1
1685673433,2023-06-02 04:37,36.78,988.02,1013.80,214,24.19,8.51,-24,1
1685673493,2023-06-02 04:38,36.79,988.07,1013.85,214,24.21,8.54,-26,1
1685673553,2023-06-02 04:39,36.80,988.06,1013.84,214,24.21,8.54,-21,1
1685673613,2023-06-02 04:40,37.07,987.99,1013.78,214,24.19,8.63,-25,1
1685673674,2023-06-02 04:41,36.80,988.09,1013.88,214,24.20,8.53,-25,1
1685673734,2023-06-02 04:42,36.79,988.11,1013.89,214,24.20,8.53,-24,1
1685673794,2023-06-02 04:43,36.80,988.05,1013.84,214,24.17,8.50,-28,1
1685673855,2023-06-02 04:44,36.80,988.10,1013.88,214,24.20,8.53,-22,1
1685673915,2023-06-02 04:45,36.81,988.17,1013.96,214,24.20,8.54,-20,1
1685674096,2023-06-02 04:48,36.80,988.21,1013.99,214,24.20,8.53,-26,1
1685674156,2023-06-02 04:49,36.81,988.20,1013.99,214,24.21,8.55,-28,1
1685674277,2023-06-02 04:51,36.81,988.15,1013.93,214,24.20,8.54,-25,1
1685674337,2023-06-02 04:52,36.82,988.18,1013.96,214,24.19,8.53,-19,1
1685674397,2023-06-02 04:53,36.82,988.19,1013.97,214,24.17,8.51,-27,1
1685674458,2023-06-02 04:54,36.82,988.17,1013.95,214,24.16,8.50,-25,1
1685674518,2023-06-02 04:55,36.81,988.17,1013.95,214,24.20,8.54,-19,1
1685674638,2023-06-02 04:57,36.82,988.15,1013.94,214,24.19,8.53,-26,1
1685674699,2023-06-02 04:58,36.79,988.21,1013.99,214,24.19,8.52,-24,1
1685674759,2023-06-02 04:59,36.82,988.24,1014.03,214,24.20,8.54,-23,1
1685674819,2023-06-02 05:00,36.82,988.25,1014.04,214,24.15,8.50,-23,1
1685674880,2023-06-02 05:01,36.78,988.23,1014.01,214,24.18,8.51,-19,1
1685674940,2023-06-02 05:02,36.82,988.25,1014.03,214,24.18,8.52,-24,1
1685675000,2023-06-02 05:03,36.83,988.24,1014.03,214,24.18,8.53,-25,1
1685675060,2023-06-02 05:04,36.83,988.23,1014.01,214,24.19,8.54,-25,1
1685675180,2023-06-02 05:06,36.84,988.32,1014.10,214,23.71,8.11,-23,1
1685675240,2023-06-02 05:07,36.83,988.29,1014.08,214,24.05,8.41,-26,1
1685675300,2023-06-02 05:08,36.83,988.31,1014.09,214,24.18,8.53,-29,1
1685675360,2023-06-02 05:09,36.84,988.31,1014.09,214,24.19,8.54,-22,1
1685675420,2023-06-02 05:10,36.83,988.35,1014.13,214,23.67,8.07,-24,1
1685675480,2023-06-02 05:11,36.84,988.36,1014.14,214,23.95,8.33,-28,1
1685675541,2023-06-02 05:12,36.82,988.34,1014.12,214,24.15,8.50,-25,1
1685675601,2023-06-02 05:13,36.83,988.34,1014.13,214,24.17,8.52,-25,1
1685675661,2023-06-02 05:14,36.84,988.05,1013.83,214,24.15,8.50,-19,1
1685675721,2023-06-02 05:15,36.83,987.74,1013.52,214,24.18,8.53,-23,1
1685675781,2023-06-02 05:16,36.83,988.36,1014.15,214,24.06,8.42,-24,1
1685675841,2023-06-02 05:17,36.84,988.37,1014.15,214,24.13,8.49,-23,1
1685675961,2023-06-02 05:19,36.84,987.76,1013.54,214,24.15,8.50,-22,1
1685676081,2023-06-02 05:21,36.84,988.32,1014.11,214,24.17,8.52,-26,1
1685676142,2023-06-02 05:22,36.83,988.38,1014.16,214,24.18,8.53,-20,1
1685676202,2023-06-02 05:23,36.89,988.36,1014.14,214,24.17,8.54,-22,1
1685676262,2023-06-02 05:24,36.83,987.75,1013.53,214,24.17,8.52,-29,1
1685676322,2023-06-02 05:25,36.75,988.26,1014.04,214,24.17,8.48,-25,1
1685676382,2023-06-02 05:26,36.84,988.37,1014.15,214,24.18,8.53,-23,1
1685676442,2023-06-02 05:27,36.85,988.39,1014.18,214,24.17,8.53,-21,1
1685676502,2023-06-02 05:28,36.85,988.45,1014.23,214,24.17,8.53,-24,1
1685676562,2023-06-02 05:29,36.83,988.46,1014.25,214,24.18,8.53,-26,1
1685676622,2023-06-02 05:30,36.85,988.46,1014.24,214,24.17,8.53,-24,1
1685676682,2023-06-02 05:31,36.86,988.47,1014.26,214,24.13,8.49,-24,1
1685676743,2023-06-02 05:32,36.95,988.46,1014.24,214,24.17,8.56,-20,1
1685676803,2023-06-02 05:33,36.84,988.51,1014.30,214,24.17,8.52,-28,1
1685676863,2023-06-02 05:34,36.85,988.51,1014.29,214,24.17,8.53,-23,1
1685676923,2023-06-02 05:35,36.86,988.47,1014.25,214,24.18,8.54,-20,1
1685676983,2023-06-02 05:36,36.85,988.51,1014.30,214,24.16,8.52,-25,1
1685677043,2023-06-02 05:37,36.86,988.51,1014.29,214,24.17,8.53,-26,1
1685677103,2023-06-02 05:38,36.86,988.50,1014.29,214,24.17,8.53,-28,1
1685677163,2023-06-02 05:39,36.85,988.52,1014.30,214,24.17,8.53,-27,1
1685677223,2023-06-02 05:40,36.75,988.54,1014.32,214,24.11,8.43,-24,1
1685677284,2023-06-02 05:41,36.82,988.55,1014.34,214,24.17,8.51,-27,1
1685677344,2023-06-02 05:42,36.87,988.59,1014.37,214,24.17,8.53,-28,1
1685677404,2023-06-02 05:43,36.85,988.64,1014.43,214,24.16,8.52,-23,1
1685677464,2023-06-02 05:44,36.88,988.67,1014.46,214,24.17,8.54,-25,1
1685677524,2023-06-02 05:45,36.89,988.66,1014.44,214,24.17,8.54,-24,1
1685677584,2023-06-02 05:46,36.86,988.68,1014.47,214,24.17,8.53,-25,1
1685677644,2023-06-02 05:47,36.90,988.69,1014.47,214,24.17,8.54,-25,1
1685677704,2023-06-02 05:48,37.05,988.68,1014.46,214,24.17,8.60,-23,1
1685677764,2023-06-02 05:49,36.88,988.70,1014.48,214,24.17,8.54,-23,1
1685677824,2023-06-02 05:50,36.88,988.69,1014.48,214,24.15,8.52,-26,1
1685677885,2023-06-02 05:51,36.88,988.71,1014.49,214,24.16,8.53,-30,1
1685677945,2023-06-02 05:52,36.88,988.71,1014.49,214,24.16,8.53,-30,1
1685678005,2023-06-02 05:53,36.88,988.77,1014.55,214,24.17,8.54,-25,1
1685678065,2023-06-02 05:54,36.88,988.74,1014.52,214,24.17,8.54,-28,1
1685678125,2023-06-02 05:55,36.88,988.75,1014.53,214,24.17,8.54,-24,1
1685678185,2023-06-02 05:56,36.89,988.78,1014.56,214,24.17,8.54,-24,1
1685678245,2023-06-02 05:57,36.88,988.79,1014.58,214,24.13,8.50,-20,1
1685678306,2023-06-02 05:58,36.88,988.80,1014.59,214,24.11,8.49,-27,1
1685678366,2023-06-02 05:59,36.87,988.78,1014.57,214,24.16,8.53,-22,1
1685678426,2023-06-02 06:00,36.90,988.83,1014.61,214,24.17,8.54,-29,1
1685678546,2023-06-02 06:02,36.89,988.84,1014.62,214,24.14,8.51,-29,1
1685678606,2023-06-02 06:03,36.90,988.85,1014.63,214,24.16,8.53,-25,1
1685678666,2023-06-02 06:04,36.95,988.82,1014.60,214,24.16,8.56,-23,1
1685678726,2023-06-02 06:05,36.90,988.87,1014.66,214,24.17,8.54,-19,1
1685678786,2023-06-02 06:06,36.90,988.80,1014.58,214,24.17,8.55,-22,1
1685678847,2023-06-02 06:07,36.90,988.87,1014.65,214,24.13,8.51,-25,1
1685678907,2023-06-02 06:08,36.79,988.88,1014.67,214,24.16,8.49,-23,1
1685678967,2023-06-02 06:09,36.90,988.93,1014.71,214,24.18,8.55,-26,1
1685679027,2023-06-02 06:10,36.89,988.81,1014.60,214,24.17,8.54,-28,1
1685679087,2023-06-02 06:11,36.92,988.91,1014.69,214,24.17,8.55,-25,1
1685679147,2023-06-02 06:12,36.91,988.96,1014.75,214,24.17,8.55,-22,1
1685679207,2023-06-02 06:13,36.90,989.02,1014.80,214,24.17,8.54,-23,1
1685679267,2023-06-02 06:14,36.90,989.03,1014.82,214,24.18,8.55,-20,1
1685679387,2023-06-02 06:16,36.92,989.02,1014.80,214,24.17,8.55,-27,1
1685679448,2023-06-02 06:17,36.92,989.04,1014.82,214,24.18,8.56,-29,1
1685679508,2023-06-02 06:18,36.90,989.01,1014.80,214,24.17,8.54,-29,1
1685679568,2023-06-02 06:19,36.91,989.01,1014.79,214,24.17,8.55,-31,1
1685679628,2023-06-02 06:20,36.91,989.06,1014.84,214,24.18,8.56,-29,1
1685679688,2023-06-02 06:21,37.18,989.11,1014.89,214,24.18,8.67,-26,1
1685679748,2023-06-02 06:22,36.90,989.11,1014.89,214,24.18,8.55,-25,1
1685679808,2023-06-02 06:23,36.91,989.11,1014.90,214,24.17,8.55,-26,1
1685679868,2023-06-02 06:24,36.90,989.11,1014.90,214,24.18,8.55,-25,1
1685679989,2023-06-02 06:26,36.90,989.10,1014.88,214,24.18,8.55,-20,1
1685680049,2023-06-02 06:27,36.92,989.06,1014.85,214,24.18,8.56,-24,1
1685680109,2023-06-02 06:28,36.90,989.07,1014.85,214,24.18,8.55,-25,1
1685680169,2023-06-02 06:29,36.91,989.06,1014.84,214,24.18,8.56,-23,1
1685680229,2023-06-02 06:30,36.90,989.06,1014.85,214,24.19,8.56,-22,1
1685680289,2023-06-02 06:31,36.90,989.04,1014.82,214,24.18,8.55,-30,1
1685680349,2023-06-02 06:32,36.92,989.03,1014.81,214,24.19,8.57,-25,1
1685680409,2023-06-02 06:33,36.91,989.03,1014.82,214,24.18,8.56,-23,1
1685680469,2023-06-02 06:34,36.90,989.02,1014.80,214,24.18,8.55,-23,1
1685680532,2023-06-02 06:35,36.91,988.99,1014.77,214,24.19,8.57,-27,1
1685680593,2023-06-02 06:36,36.91,989.03,1014.81,214,24.19,8.57,-29,1
1685680713,2023-06-02 06:38,36.90,989.06,1014.84,214,24.19,8.56,-20,1
1685680774,2023-06-02 06:39,36.94,989.07,1014.86,214,24.19,8.58,-26,1
1685680894,2023-06-02 06:41,36.91,989.04,1014.82,214,24.18,8.56,-20,1
1685681015,2023-06-02 06:43,36.90,989.04,1014.82,214,24.18,8.55,-25,1
1685681075,2023-06-02 06:44,36.85,989.05,1014.83,214,24.19,8.54,-31,1
1685681135,2023-06-02 06:45,36.90,989.05,1014.84,214,24.18,8.55,-31,1
1685681196,2023-06-02 06:46,36.90,989.01,1014.79,214,24.18,8.55,-30,1
1685681256,2023-06-02 06:47,37.32,989.05,1014.83,214,24.19,8.73,-27,1
1685681316,2023-06-02 06:48,36.89,989.09,1014.87,214,24.20,8.57,-24,1
1685681376,2023-06-02 06:49,36.91,989.02,1014.80,214,24.20,8.57,-24,1
1685681437,2023-06-02 06:50,36.92,989.04,1014.83,214,24.19,8.57,-27,1
1685681497,2023-06-02 06:51,36.89,989.04,1014.83,214,24.20,8.57,-26,1
1685681557,2023-06-02 06:52,36.87,989.08,1014.86,214,24.20,8.56,-28,1
1685681618,2023-06-02 06:53,36.91,989.06,1014.84,214,24.20,8.58,-25,1
1685681678,2023-06-02 06:54,36.91,989.08,1014.86,214,24.20,8.58,-27,1
1685681738,2023-06-02 06:55,36.88,989.10,1014.88,214,24.16,8.53,-25,1
1685681799,2023-06-02 06:56,36.90,989.11,1014.89,214,24.18,8.55,-19,1
1685681859,2023-06-02 06:57,36.90,989.10,1014.88,214,24.21,8.58,-23,1
1685681919,2023-06-02 06:58,36.90,989.11,1014.89,214,24.20,8.57,-25,1
1685681980,2023-06-02 06:59,36.90,989.11,1014.89,214,24.21,8.58,-25,1
1685682040,2023-06-02 07:00,36.91,989.10,1014.89,214,24.20,8.58,-26,1
1685682100,2023-06-02 07:01,36.89,989.10,1014.88,214,24.21,8.58,-26,1
1685682160,2023-06-02 07:02,36.89,989.11,1014.89,214,24.21,8.58,-23,1
1685682221,2023-06-02 07:03,37.02,989.14,1014.92,214,24.21,8.63,-28,1
1685682281,2023-06-02 07:04,36.89,989.14,1014.93,214,24.21,8.58,-25,1
1685682341,2023-06-02 07:05,37.09,989.13,1014.92,214,24.22,8.66,-24,1
1685682402,2023-06-02 07:06,36.89,989.08,1014.86,214,24.21,8.57,-27,1
1685682462,2023-06-02 07:07,36.88,989.14,1014.92,214,24.22,8.58,-27,1
1685682522,2023-06-02 07:08,36.89,989.13,1014.91,214,24.21,8.58,-24,1
1685682582,2023-06-02 07:09,36.89,989.15,1014.93,214,24.17,8.54,-22,1
1685682643,2023-06-02 07:10,36.88,989.12,1014.90,214,24.21,8.57,-23,1
1685682703,2023-06-02 07:11,36.89,989.11,1014.90,214,24.22,8.59,-25,1
1685682763,2023-06-02 07:12,36.89,989.11,1014.90,214,24.21,8.58,-22,1
1685682824,2023-06-02 07:13,36.88,989.11,1014.89,214,24.23,8.59,-29,1
1685682884,2023-06-02 07:14,36.88,989.09,1014.87,214,24.22,8.58,-26,1
1685682944,2023-06-02 07:15,36.89,989.13,1014.92,214,24.23,8.59,-28,1
1685683004,2023-06-02 07:16,36.89,989.10,1014.88,214,24.22,8.59,-31,1
1685683065,2023-06-02 07:17,36.90,989.10,1014.88,214,24.22,8.59,-23,1
1685683125,2023-06-02 07:18,36.78,989.10,1014.89,214,24.22,8.54,-23,1
1685683185,2023-06-02 07:19,36.91,989.11,1014.90,214,24.23,8.60,-28,1
1685683245,2023-06-02 07:20,36.76,989.12,1014.91,214,24.23,8.54,-25,1
1685683306,2023-06-02 07:21,36.91,989.10,1014.89,214,24.23,8.60,-25,1
1685683366,2023-06-02 07:22,36.92,989.09,1014.87,214,24.23,8.61,-21,1
1685683426,2023-06-02 07:23,36.94,989.08,1014.86,214,24.18,8.57,-27,1
1685683487,2023-06-02 07:24,36.93,989.13,1014.91,214,24.22,8.60,-27,1
1685683547,2023-06-02 07:25,36.95,989.13,1014.91,214,24.22,8.61,-27,1
1685683607,2023-06-02 07:26,36.97,989.15,1014.93,214,24.24,8.63,-32,1
1685683667,2023-06-02 07:27,36.94,989.08,1014.86,214,24.24,8.62,-27,1
1685683728,2023-06-02 07:28,36.95,989.13,1014.91,214,24.24,8.63,-26,1
1685683788,2023-06-02 07:29,36.96,989.14,1014.92,214,24.23,8.62,-22,1
1685683848,2023-06-02 07:30,36.98,989.20,1014.98,214,24.24,8.64,-25,1
1685683908,2023-06-02 07:31,36.98,989.20,1014.98,214,24.24,8.64,-25,1
1685683969,2023-06-02 07:32,36.97,989.20,1014.98,214,24.24,8.63,-27,1
1685684029,2023-06-02 07:33,36.97,989.22,1015.00,214,24.24,8.63,-29,1
1685684089,2023-06-02 07:34,36.97,989.24,1015.03,214,24.23,8.63,-23,1
1685684150,2023-06-02 07:35,36.98,989.23,1015.01,214,24.19,8.59,-25,1
1685684270,2023-06-02 07:37,36.98,989.24,1015.02,214,24.17,8.58,-23,1
1685684331,2023-06-02 07:38,36.99,989.23,1015.01,214,24.23,8.63,-32,1
1685684391,2023-06-02 07:39,36.99,989.24,1015.02,214,24.23,8.63,-28,1
1685684451,2023-06-02 07:40,37.00,989.14,1014.93,214,24.24,8.65,-28,1
1685684511,2023-06-02 07:41,37.00,989.12,1014.90,214,24.24,8.65,-26,1
1685684571,2023-06-02 07:42,36.99,989.15,1014.93,214,24.24,8.64,-25,1
1685684632,2023-06-02 07:43,37.00,989.16,1014.94,214,24.24,8.65,-27,1
1685684752,2023-06-02 07:45,36.76,989.20,1014.99,214,24.25,8.56,-28,1
1685684812,2023-06-02 07:46,37.00,989.19,1014.98,214,24.25,8.66,-29,1
1685684873,2023-06-02 07:47,36.99,989.23,1015.01,214,24.25,8.65,-26,1
1685684933,2023-06-02 07:48,37.07,989.24,1015.02,214,24.25,8.68,-27,1
1685684993,2023-06-02 07:49,37.01,989.24,1015.02,214,24.25,8.66,-29,1
1685685054,2023-06-02 07:50,37.00,989.27,1015.06,214,24.24,8.65,-27,1
1685685114,2023-06-02 07:51,37.01,989.24,1015.03,214,24.24,8.65,-24,1
1685685174,2023-06-02 07:52,37.03,989.24,1015.02,214,24.25,8.67,-26,1
1685685234,2023-06-02 07:53,37.02,989.13,1014.91,214,24.23,8.65,-25,1
1685685295,2023-06-02 07:54,37.02,989.19,1014.98,214,24.23,8.65,-24,1
1685685355,2023-06-02 07:55,37.02,989.21,1014.99,214,24.23,8.65,-29,1
1685685415,2023-06-02 07:56,37.01,989.20,1014.99,214,24.24,8.65,-22,1
1685685476,2023-06-02 07:57,37.00,989.16,1014.95,214,24.26,8.66,-26,1
1685685536,2023-06-02 07:58,37.02,989.21,1015.00,214,24.26,8.67,-23,1
1685685596,2023-06-02 07:59,37.26,989.23,1015.01,214,24.26,8.77,-26,1
1685685656,2023-06-02 08:00,37.01,989.24,1015.03,214,24.26,8.67,-25,1
1685685716,2023-06-02 08:01,37.02,989.26,1015.04,214,24.26,8.67,-31,1
1685685777,2023-06-02 08:02,37.00,989.25,1015.03,214,24.25,8.66,-23,1
1685685837,2023-06-02 08:03,37.01,989.31,1015.09,214,24.26,8.67,-26,1
1685685897,2023-06-02 08:04,37.19,989.32,1015.10,214,24.26,8.74,-27,1
1685685957,2023-06-02 08:05,37.01,989.25,1015.03,214,24.24,8.65,-23,1
1685686018,2023-06-02 08:06,37.06,989.30,1015.08,214,24.26,8.69,-29,1
1685686078,2023-06-02 08:07,37.02,989.29,1015.08,214,24.26,8.67,-28,1
1685686138,2023-06-02 08:08,37.00,989.33,1015.12,214,24.24,8.65,-29,1
1685686198,2023-06-02 08:09,37.00,989.26,1015.05,214,24.26,8.66,-30,1
1685686259,2023-06-02 08:10,37.01,989.35,1015.13,214,24.26,8.67,-30,1
1685686319,2023-06-02 08:11,37.00,989.36,1015.14,214,24.26,8.67,-28,1
1685686379,2023-06-02 08:12,37.01,989.37,1015.15,214,24.27,8.68,-26,1
1685686439,2023-06-02 08:13,37.02,989.35,1015.13,214,24.27,8.68,-26,1
1685686500,2023-06-02 08:15,37.01,989.33,1015.11,214,24.24,8.65,-29,1
1685686560,2023-06-02 08:16,37.22,989.35,1015.14,214,24.26,8.75,-24,1
1685686620,2023-06-02 08:17,37.02,989.37,1015.15,214,24.26,8.67,-31,1
1685686680,2023-06-02 08:18,37.01,989.37,1015.16,214,24.24,8.65,-19,1
1685686740,2023-06-02 08:19,37.02,989.40,1015.18,214,24.24,8.66,-27,1
1685686801,2023-06-02 08:20,37.01,989.39,1015.18,214,24.26,8.67,-24,1
1685686861,2023-06-02 08:21,37.00,989.40,1015.18,214,24.26,8.67,-30,1
1685686921,2023-06-02 08:22,37.00,989.32,1015.11,214,24.27,8.67,-29,1
1685686981,2023-06-02 08:23,37.02,989.29,1015.07,214,24.24,8.66,-22,1
1685687042,2023-06-02 08:24,37.00,989.32,1015.10,214,24.26,8.66,-21,1
1685687102,2023-06-02 08:25,37.00,989.35,1015.14,214,24.27,8.67,-23,1
1685687162,2023-06-02 08:26,37.01,989.37,1015.15,214,24.26,8.67,-28,1
1685687282,2023-06-02 08:28,37.00,989.37,1015.15,214,24.27,8.67,-25,1
1685687343,2023-06-02 08:29,37.00,989.41,1015.19,214,24.27,8.67,-33,1
1685687403,2023-06-02 08:30,37.01,989.37,1015.16,214,24.27,8.68,-22,1
1685687463,2023-06-02 08:31,37.01,989.43,1015.21,214,24.27,8.68,-28,1
1685687523,2023-06-02 08:32,37.00,989.42,1015.21,214,24.27,8.67,-28,1
1685687583,2023-06-02 08:33,37.00,989.38,1015.16,214,24.27,8.67,-24,1
1685687644,2023-06-02 08:34,37.00,989.43,1015.22,214,24.27,8.68,-24,1
1685687704,2023-06-02 08:35,37.00,989.45,1015.24,214,24.27,8.67,-29,1
1685687764,2023-06-02 08:36,37.01,989.48,1015.27,214,24.25,8.66,-23,1
1685687824,2023-06-02 08:37,36.99,989.47,1015.25,214,24.24,8.64,-24,1
1685687885,2023-06-02 08:38,36.99,989.45,1015.24,214,24.27,8.67,-28,1
1685687945,2023-06-02 08:39,36.88,989.52,1015.30,214,24.28,8.64,-27,1
1685688005,2023-06-02 08:40,37.00,989.46,1015.24,214,24.27,8.67,-25,1
1685688065,2023-06-02 08:41,37.00,989.39,1015.18,214,24.24,8.65,-27,1
1685688126,2023-06-02 08:42,37.00,989.47,1015.25,214,24.27,8.67,-27,1
1685688186,2023-06-02 08:43,36.99,989.51,1015.29,214,24.28,8.68,-26,1
1685688246,2023-06-02 08:44,37.00,989.48,1015.26,214,24.28,8.68,-29,1
1685688306,2023-06-02 08:45,37.00,989.44,1015.23,214,24.27,8.67,-26,1
1685688367,2023-06-02 08:46,37.00,989.53,1015.31,214,24.28,8.68,-29,1
1685688427,2023-06-02 08:47,37.01,989.53,1015.32,214,24.28,8.69,-26,1
1685688487,2023-06-02 08:48,36.99,989.54,1015.33,214,24.28,8.68,-28,1
1685688547,2023-06-02 08:49,37.06,989.54,1015.33,214,24.27,8.70,-20,1
1685688668,2023-06-02 08:51,36.99,989.61,1015.39,214,24.27,8.67,-31,1
1685688728,2023-06-02 08:52,36.99,989.59,1015.37,214,24.27,8.67,-23,1
1685688789,2023-06-02 08:53,37.07,989.58,1015.36,214,24.27,8.70,-30,1
1685688850,2023-06-02 08:54,36.98,989.57,1015.35,214,24.27,8.67,-21,1
1685688910,2023-06-02 08:55,37.00,989.54,1015.33,214,24.27,8.67,-23,1
1685688970,2023-06-02 08:56,36.96,989.46,1015.24,214,24.27,8.66,-21,1
1685689031,2023-06-02 08:57,36.98,989.61,1015.40,214,24.28,8.68,-29,1
1685689091,2023-06-02 08:58,36.98,989.61,1015.39,214,24.28,8.68,-27,1
1685689151,2023-06-02 08:59,36.99,989.62,1015.40,214,24.28,8.68,-25,1
1685689211,2023-06-02 09:00,36.97,989.58,1015.37,214,24.28,8.67,-22,1
1685689272,2023-06-02 09:01,36.97,989.56,1015.34,214,24.28,8.67,-25,1
1685689332,2023-06-02 09:02,36.98,989.57,1015.36,214,24.28,8.68,-28,1
1685689392,2023-06-02 09:03,36.96,989.56,1015.34,214,24.28,8.67,-29,1
1685689452,2023-06-02 09:04,36.97,989.53,1015.31,214,24.23,8.63,-25,1
1685689513,2023-06-02 09:05,36.97,989.53,1015.31,214,24.28,8.67,-34,1
1685689573,2023-06-02 09:06,36.98,989.59,1015.38,214,24.28,8.68,-25,1
1685689633,2023-06-02 09:07,36.96,989.63,1015.41,214,24.28,8.67,-30,1
1685689754,2023-06-02 09:09,36.96,989.60,1015.39,214,24.28,8.67,-28,1
1685689814,2023-06-02 09:10,36.95,989.63,1015.41,214,24.28,8.66,-27,1
1685689875,2023-06-02 09:11,37.01,989.60,1015.39,214,24.24,8.65,-23,1
1685689935,2023-06-02 09:12,36.95,989.61,1015.40,214,24.27,8.65,-29,1
1685689995,2023-06-02 09:13,36.94,989.61,1015.39,214,24.28,8.66,-26,1
1685690055,2023-06-02 09:14,36.94,989.65,1015.43,214,24.28,8.66,-21,1
1685690115,2023-06-02 09:15,36.94,989.59,1015.37,214,24.28,8.66,-23,1
1685690175,2023-06-02 09:16,36.94,989.64,1015.42,214,24.29,8.67,-29,1
1685690236,2023-06-02 09:17,36.93,989.68,1015.46,214,24.29,8.66,-25,1
1685690296,2023-06-02 09:18,36.95,989.64,1015.42,214,24.28,8.66,-27,1
1685690356,2023-06-02 09:19,36.94,989.65,1015.43,214,24.28,8.66,-25,1
1685690416,2023-06-02 09:20,36.94,989.64,1015.42,214,24.27,8.65,-24,1
1685690537,2023-06-02 09:22,37.18,989.65,1015.43,214,24.28,8.75,-18,1
1685690597,2023-06-02 09:23,36.99,989.69,1015.48,214,24.29,8.69,-25,1
1685690658,2023-06-02 09:24,37.04,989.68,1015.46,214,24.29,8.71,-28,1
1685690718,2023-06-02 09:25,37.09,989.70,1015.48,214,24.29,8.73,-28,1
1685690778,2023-06-02 09:26,37.16,989.65,1015.43,214,24.29,8.75,-26,1
1685690838,2023-06-02 09:27,37.18,989.67,1015.46,214,24.30,8.77,-23,1
1685690899,2023-06-02 09:28,37.19,989.63,1015.41,214,24.26,8.74,-27,1
1685690959,2023-06-02 09:29,37.20,989.66,1015.44,214,24.31,8.79,-29,1
1685691019,2023-06-02 09:30,37.25,989.63,1015.42,214,24.32,8.82,-26,1
1685691080,2023-06-02 09:31,37.32,989.59,1015.37,214,24.32,8.84,-29,1
1685691140,2023-06-02 09:32,37.31,989.63,1015.41,214,24.33,8.85,-23,1
1685691200,2023-06-02 09:33,37.33,989.55,1015.34,214,24.33,8.86,-33,1
1685691260,2023-06-02 09:34,37.05,989.66,1015.44,214,24.34,8.76,-27,1
1685691320,2023-06-02 09:35,37.28,989.62,1015.40,214,24.33,8.84,-23,1
1685691380,2023-06-02 09:36,37.34,989.67,1015.45,214,24.34,8.87,-23,1
1685691441,2023-06-02 09:37,37.22,989.63,1015.41,214,24.07,8.58,-23,1
1685691501,2023-06-02 09:38,37.18,989.65,1015.43,214,24.36,8.83,-32,1
1685691561,2023-06-02 09:39,37.14,989.70,1015.49,214,24.35,8.80,-29,1
1685691621,2023-06-02 09:40,37.12,989.72,1015.50,214,24.36,8.80,-22,1
1685691741,2023-06-02 09:42,37.08,989.75,1015.53,214,24.20,8.64,-22,1
1685691801,2023-06-02 09:43,36.76,989.72,1015.50,214,24.35,8.65,-19,1
1685691862,2023-06-02 09:44,37.00,989.67,1015.46,214,24.37,8.76,-21,1
1685691982,2023-06-02 09:46,37.01,989.56,1015.34,214,24.38,8.77,-22,1
1685692042,2023-06-02 09:47,37.00,989.62,1015.40,214,24.38,8.77,-20,1
1685692102,2023-06-02 09:48,36.98,989.70,1015.48,214,24.36,8.74,-25,1
1685692162,2023-06-02 09:49,36.92,989.72,1015.51,214,24.37,8.73,-25,1
1685692223,2023-06-02 09:50,36.84,989.72,1015.50,214,24.40,8.72,-23,1
1685692283,2023-06-02 09:51,36.75,989.72,1015.50,214,24.40,8.69,-25,1
1685692343,2023-06-02 09:52,36.74,989.65,1015.43,214,24.40,8.68,-21,1
1685692403,2023-06-02 09:53,36.65,989.62,1015.41,214,24.41,8.66,-28,1
1685692463,2023-06-02 09:54,36.69,989.63,1015.42,214,24.41,8.67,-27,1
1685692523,2023-06-02 09:55,36.62,989.66,1015.44,214,24.41,8.65,-24,1
1685692583,2023-06-02 09:56,36.43,989.67,1015.46,214,24.41,8.57,-23,1
1685692644,2023-06-02 09:57,36.64,989.66,1015.45,214,24.41,8.65,-29,1
1685692704,2023-06-02 09:58,36.66,989.71,1015.49,214,24.41,8.66,-28,1
1685692764,2023-06-02 09:59,36.65,989.72,1015.51,214,24.42,8.67,-28,1
1685692824,2023-06-02 10:00,36.65,989.71,1015.49,214,24.42,8.67,-22,1
1685692884,2023-06-02 10:01,36.66,989.72,1015.51,214,24.41,8.66,-28,1
1685692944,2023-06-02 10:02,36.67,989.72,1015.50,214,24.43,8.68,-25,1
1685693004,2023-06-02 10:03,36.68,989.73,1015.51,214,24.43,8.69,-28,1
1685693065,2023-06-02 10:04,36.70,989.73,1015.51,214,24.44,8.70,-26,1
1685693185,2023-06-02 10:06,36.47,989.74,1015.52,214,24.45,8.62,-23,1
1685693245,2023-06-02 10:07,36.76,989.79,1015.58,214,24.40,8.69,-27,1
1685693365,2023-06-02 10:09,36.79,989.77,1015.56,214,24.47,8.77,-26,1
1685693425,2023-06-02 10:10,36.78,989.72,1015.50,214,24.47,8.76,-27,1
1685693486,2023-06-02 10:11,36.79,989.73,1015.51,214,24.49,8.79,-26,1
1685693546,2023-06-02 10:12,36.77,989.71,1015.49,214,24.49,8.78,-28,1
1685693606,2023-06-02 10:13,36.78,989.67,1015.46,214,24.49,8.78,-25,1
1685693666,2023-06-02 10:14,36.78,989.65,1015.44,214,24.43,8.73,-25,1
1685693726,2023-06-02 10:15,36.80,989.73,1015.51,214,24.51,8.81,-32,1
1685693786,2023-06-02 10:16,36.83,989.71,1015.49,214,24.52,8.83,-28,1
1685693846,2023-06-02 10:17,36.85,989.77,1015.55,214,24.52,8.83,-21,1
1685693907,2023-06-02 10:18,36.90,989.66,1015.45,214,24.53,8.86,-29,1
1685693967,2023-06-02 10:19,36.88,989.71,1015.50,214,24.45,8.79,-22,1
1685694027,2023-06-02 10:20,36.90,989.72,1015.50,214,24.53,8.87,-25,1
1685694087,2023-06-02 10:21,36.94,989.69,1015.47,214,24.55,8.90,-29,1
1685694147,2023-06-02 10:22,36.94,989.60,1015.39,214,24.55,8.90,-30,1
1685694207,2023-06-02 10:23,36.94,989.73,1015.51,214,24.56,8.91,-26,1
1685694268,2023-06-02 10:24,36.96,989.77,1015.55,214,24.54,8.90,-26,1
1685694328,2023-06-02 10:25,36.96,989.82,1015.60,214,24.58,8.93,-22,1
1685694388,2023-06-02 10:26,36.93,989.77,1015.56,214,24.58,8.92,-25,1
1685694448,2023-06-02 10:27,36.89,989.69,1015.47,214,24.58,8.91,-22,1
1685694508,2023-06-02 10:28,36.84,989.73,1015.51,214,24.59,8.89,-28,1
1685694568,2023-06-02 10:29,36.78,989.73,1015.51,214,24.60,8.88,-24,1
1685694628,2023-06-02 10:30,36.78,989.80,1015.59,214,24.60,8.88,-23,1
1685694689,2023-06-02 10:31,36.77,989.75,1015.53,214,24.60,8.87,-24,1
1685694749,2023-06-02 10:32,36.74,989.74,1015.52,214,24.60,8.86,-27,1
1685694809,2023-06-02 10:33,36.75,989.75,1015.54,214,24.60,8.86,-30,1
1685694869,2023-06-02 10:34,36.71,989.73,1015.51,214,24.60,8.85,-27,1
1685694989,2023-06-02 10:36,36.61,989.79,1015.57,214,24.59,8.80,-26,1
1685695049,2023-06-02 10:37,36.42,989.76,1015.54,214,24.59,8.72,-25,1
1685695110,2023-06-02 10:38,36.51,989.75,1015.53,214,24.58,8.75,-31,1
1685695170,2023-06-02 10:39,36.46,989.85,1015.64,214,24.58,8.73,-29,1
1685695233,2023-06-02 10:40,36.45,989.82,1015.60,214,24.55,8.70,-21,1
1685695293,2023-06-02 10:41,36.29,989.71,1015.49,214,24.56,8.65,-30,1
1685695353,2023-06-02 10:42,36.35,989.68,1015.47,214,24.55,8.66,-23,1
1685695413,2023-06-02 10:43,36.29,989.70,1015.48,214,24.55,8.64,-27,1
1685695474,2023-06-02 10:44,36.33,989.77,1015.55,214,24.54,8.64,-24,1
1685695534,2023-06-02 10:45,36.28,989.72,1015.50,214,24.53,8.61,-25,1
1685695594,2023-06-02 10:46,36.09,989.71,1015.49,214,24.52,8.53,-28,1
1685695654,2023-06-02 10:47,36.18,989.76,1015.54,214,24.50,8.55,-23,1
1685695715,2023-06-02 10:48,36.03,989.75,1015.54,214,24.51,8.49,-26,1
1685695775,2023-06-02 10:49,36.16,989.72,1015.50,214,24.50,8.54,-26,1
1685695835,2023-06-02 10:50,36.13,989.66,1015.44,214,24.49,8.52,-24,1
1685695896,2023-06-02 10:51,35.89,989.70,1015.48,214,24.47,8.40,-19,1
1685695956,2023-06-02 10:52,35.85,989.72,1015.50,214,24.45,8.37,-21,1
1685696016,2023-06-02 10:53,36.00,989.74,1015.53,214,24.46,8.44,-29,1
1685696076,2023-06-02 10:54,35.75,989.63,1015.42,214,24.44,8.32,-25,1
1685696137,2023-06-02 10:55,35.73,989.68,1015.46,214,24.43,8.30,-25,1
1685696197,2023-06-02 10:56,35.66,989.66,1015.44,214,24.42,8.26,-25,1
1685696257,2023-06-02 10:57,35.65,989.73,1015.51,214,24.38,8.22,-27,1
1685696318,2023-06-02 10:58,35.68,989.76,1015.55,214,24.40,8.25,-25,1
1685696378,2023-06-02 10:59,35.75,989.74,1015.53,214,24.38,8.26,-27,1
1685696438,2023-06-02 11:00,35.63,989.71,1015.49,214,24.37,8.21,-24,1
1685696498,2023-06-02 11:01,35.61,989.72,1015.50,214,24.35,8.18,-26,1
1685696559,2023-06-02 11:02,35.56,989.73,1015.51,214,24.35,8.16,-27,1
1685696619,2023-06-02 11:03,35.53,989.68,1015.46,214,24.33,8.13,-29,1
1685696679,2023-06-02 11:04,35.61,989.73,1015.52,214,24.32,8.15,-25,1
1685696740,2023-06-02 11:05,35.56,989.78,1015.56,214,24.30,8.12,-23,1
1685696803,2023-06-02 11:06,35.66,989.72,1015.51,214,24.31,8.17,-24,1
1685696863,2023-06-02 11:07,35.50,989.74,1015.53,214,24.30,8.09,-23,1
1685696923,2023-06-02 11:08,35.73,989.74,1015.52,214,24.29,8.17,-26,1
1685696983,2023-06-02 11:09,35.63,989.73,1015.51,214,24.29,8.13,-28,1
1685697043,2023-06-02 11:10,35.86,989.73,1015.51,214,24.29,8.23,-19,1
1685697104,2023-06-02 11:11,35.94,989.72,1015.50,214,24.28,8.26,-29,1
1685697164,2023-06-02 11:12,36.04,989.73,1015.51,214,24.29,8.30,-30,1
1685697224,2023-06-02 11:13,36.14,989.77,1015.55,214,24.30,8.35,-25,1
1685697284,2023-06-02 11:14,36.11,989.80,1015.58,214,24.32,8.36,-25,1
1685697344,2023-06-02 11:15,36.53,989.71,1015.49,214,24.33,8.54,-26,1
1685697405,2023-06-02 11:16,36.44,989.67,1015.45,214,24.36,8.53,-26,1
1685697465,2023-06-02 11:17,36.50,989.70,1015.48,214,24.37,8.56,-24,1
1685697525,2023-06-02 11:18,36.54,989.68,1015.47,214,24.39,8.60,-22,1
1685697585,2023-06-02 11:19,36.54,989.70,1015.48,214,24.42,8.62,-30,1
1685697646,2023-06-02 11:20,36.59,989.70,1015.48,214,24.43,8.65,-24,1
1685697706,2023-06-02 11:21,36.64,989.67,1015.45,214,24.47,8.71,-25,1
1685697766,2023-06-02 11:22,36.70,989.81,1015.60,214,24.49,8.75,-27,1
1685697826,2023-06-02 11:23,36.70,989.78,1015.56,214,24.50,8.76,-25,1
1685697887,2023-06-02 11:24,36.64,989.75,1015.53,214,24.52,8.75,-26,1
1685697947,2023-06-02 11:25,36.63,989.71,1015.49,214,24.56,8.78,-26,1
1685698007,2023-06-02 11:26,36.64,989.69,1015.47,214,24.58,8.81,-25,1
1685698067,2023-06-02 11:27,36.68,989.67,1015.45,214,24.59,8.83,-25,1
1685698128,2023-06-02 11:28,36.70,989.73,1015.51,214,24.61,8.86,-22,1
1685698188,2023-06-02 11:29,36.77,989.78,1015.56,214,24.63,8.90,-30,1
1685698248,2023-06-02 11:30,36.79,989.70,1015.48,214,24.65,8.93,-34,1
1685698308,2023-06-02 11:31,36.80,989.67,1015.45,214,24.66,8.94,-25,1
1685698369,2023-06-02 11:32,36.83,989.68,1015.47,214,24.69,8.98,-27,1
1685698429,2023-06-02 11:33,36.85,989.64,1015.43,214,24.70,9.00,-29,1
1685698489,2023-06-02 11:34,36.93,989.68,1015.46,214,24.65,8.98,-21,1
1685698550,2023-06-02 11:35,36.91,989.71,1015.50,214,24.73,9.05,-25,1
1685698610,2023-06-02 11:36,36.95,989.78,1015.56,214,24.76,9.09,-23,1
1685698670,2023-06-02 11:37,36.97,989.73,1015.52,214,24.77,9.10,-28,1
1685698730,2023-06-02 11:38,36.99,989.70,1015.48,214,24.79,9.13,-24,1
1685698791,2023-06-02 11:39,36.97,989.69,1015.47,214,24.81,9.14,-27,1
1685698851,2023-06-02 11:40,37.06,989.69,1015.48,214,24.83,9.19,-26,1
1685698911,2023-06-02 11:41,36.94,989.70,1015.48,214,24.85,9.16,-27,1
1685698972,2023-06-02 11:42,36.95,989.68,1015.47,214,24.86,9.18,-30,1
1685699032,2023-06-02 11:43,36.87,989.76,1015.54,214,24.89,9.17,-20,1
1685699092,2023-06-02 11:44,37.03,989.76,1015.54,214,24.90,9.25,-28,1
1685699152,2023-06-02 11:45,36.99,989.69,1015.47,214,24.92,9.25,-25,1
1685699273,2023-06-02 11:47,36.94,989.77,1015.55,214,24.96,9.26,-26,1
1685699333,2023-06-02 11:48,36.88,989.76,1015.54,214,24.97,9.24,-24,1
1685699393,2023-06-02 11:49,36.90,989.75,1015.53,214,24.99,9.27,-22,1
1685699453,2023-06-02 11:50,36.82,989.71,1015.49,214,25.00,9.25,-21,1
1685699514,2023-06-02 11:51,36.81,989.67,1015.46,214,25.00,9.24,-24,1
1685699574,2023-06-02 11:52,36.79,989.76,1015.54,214,25.01,9.25,-23,1
1685699634,2023-06-02 11:53,36.81,989.72,1015.50,214,24.97,9.22,-22,1
1685699695,2023-06-02 11:54,36.83,989.80,1015.59,214,24.99,9.24,-32,1
1685699755,2023-06-02 11:55,36.88,989.72,1015.51,214,25.03,9.30,-25,1
1685699815,2023-06-02 11:56,36.81,989.70,1015.49,214,25.05,9.29,-24,1
1685699876,2023-06-02 11:57,36.87,989.70,1015.48,214,25.00,9.27,-27,1
1685699936,2023-06-02 11:58,36.85,989.74,1015.52,214,25.01,9.27,-26,1
1685699996,2023-06-02 11:59,36.87,989.76,1015.54,214,25.07,9.33,-26,1
1685700057,2023-06-02 12:00,36.90,989.75,1015.53,214,25.07,9.34,-27,1
1685700177,2023-06-02 12:02,36.94,989.71,1015.49,214,25.09,9.38,-23,1
1685700237,2023-06-02 12:03,36.97,989.74,1015.52,214,25.08,9.38,-28,1
1685700298,2023-06-02 12:04,37.02,989.76,1015.55,214,25.09,9.41,-20,1
1685700358,2023-06-02 12:05,37.02,989.76,1015.55,214,25.10,9.42,-27,1
1685700418,2023-06-02 12:06,37.02,989.76,1015.55,214,25.08,9.40,-27,1
1685700479,2023-06-02 12:07,37.03,989.71,1015.49,214,25.10,9.42,-30,1
1685700599,2023-06-02 12:09,36.98,989.80,1015.58,214,25.10,9.40,-23,1
1685700720,2023-06-02 12:12,36.71,989.78,1015.57,214,25.09,9.28,-24,1
1685700780,2023-06-02 12:13,36.69,989.76,1015.54,214,25.06,9.25,-20,1
1685700841,2023-06-02 12:14,36.61,989.75,1015.53,214,25.05,9.21,-25,1
1685700901,2023-06-02 12:15,36.58,989.79,1015.57,214,25.04,9.19,-28,1
1685700961,2023-06-02 12:16,36.57,989.80,1015.58,214,25.02,9.17,-27,1
1685701021,2023-06-02 12:17,36.48,989.79,1015.57,214,25.01,9.12,-27,1
1685701081,2023-06-02 12:18,36.50,989.79,1015.58,214,24.98,9.10,-26,1
1685701141,2023-06-02 12:19,36.42,989.76,1015.54,214,24.97,9.06,-29,1
1685701202,2023-06-02 12:20,36.44,989.82,1015.60,214,24.95,9.05,-23,1
1685701262,2023-06-02 12:21,36.34,989.74,1015.53,214,24.93,8.99,-21,1
1685701322,2023-06-02 12:22,35.99,989.75,1015.54,214,24.91,8.83,-25,1
1685701383,2023-06-02 12:23,36.33,989.76,1015.54,214,24.89,8.95,-26,1
1685701443,2023-06-02 12:24,36.33,989.74,1015.53,214,24.88,8.94,-26,1
1685701624,2023-06-02 12:27,36.06,989.83,1015.61,214,24.81,8.77,-22,1
1685701684,2023-06-02 12:28,36.16,989.82,1015.61,214,24.79,8.79,-26,1
1685701744,2023-06-02 12:29,36.02,989.83,1015.61,214,24.77,8.72,-27,1
1685701805,2023-06-02 12:30,36.16,989.91,1015.69,214,24.75,8.76,-28,1
1685701865,2023-06-02 12:31,36.12,989.87,1015.65,214,24.73,8.73,-22,1
1685701925,2023-06-02 12:32,36.14,989.91,1015.69,214,24.71,8.72,-29,1
1685701986,2023-06-02 12:33,36.23,989.91,1015.70,214,24.66,8.71,-28,1
1685702046,2023-06-02 12:34,36.21,989.92,1015.71,214,24.67,8.71,-29,1
1685702106,2023-06-02 12:35,35.84,989.98,1015.76,214,24.64,8.53,-26,1
1685702166,2023-06-02 12:36,36.33,989.88,1015.66,214,24.61,8.70,-24,1
1685702227,2023-06-02 12:37,36.24,989.89,1015.67,214,24.60,8.66,-26,1
1685702287,2023-06-02 12:38,36.35,989.91,1015.69,214,24.58,8.69,-29,1
1685702347,2023-06-02 12:39,36.40,989.96,1015.74,214,24.56,8.69,-25,1
1685702407,2023-06-02 12:40,36.45,989.99,1015.77,214,24.55,8.70,-26,1
1685702468,2023-06-02 12:41,36.59,989.96,1015.75,214,24.53,8.74,-23,1
1685702528,2023-06-02 12:42,36.51,990.01,1015.80,214,24.52,8.70,-25,1
1685702588,2023-06-02 12:43,36.54,990.00,1015.78,214,24.50,8.69,-21,1
1685702649,2023-06-02 12:44,36.55,990.00,1015.79,214,24.50,8.70,-31,1
1685702709,2023-06-02 12:45,36.58,990.00,1015.79,214,24.49,8.70,-29,1
1685702769,2023-06-02 12:46,36.58,989.94,1015.72,214,24.48,8.69,-27,1
1685702890,2023-06-02 12:48,36.62,989.96,1015.74,214,24.47,8.70,-23,1
1685702950,2023-06-02 12:49,36.63,990.01,1015.79,214,24.46,8.69,-25,1
1685703010,2023-06-02 12:50,36.64,990.00,1015.78,214,24.45,8.69,-21,1
1685703071,2023-06-02 12:51,36.64,989.97,1015.75,214,24.43,8.67,-27,1
1685703131,2023-06-02 12:52,36.69,989.96,1015.74,214,24.44,8.70,-25,1
1685703191,2023-06-02 12:53,36.68,989.95,1015.73,214,24.45,8.70,-20,1
1685703251,2023-06-02 12:54,36.70,989.91,1015.69,214,24.44,8.70,-26,1
1685703312,2023-06-02 12:55,36.70,989.98,1015.76,214,24.45,8.71,-25,1
1685703372,2023-06-02 12:56,36.82,990.01,1015.79,214,24.43,8.74,-26,1
1685703432,2023-06-02 12:57,36.69,990.03,1015.82,214,24.44,8.70,-25,1
1685703493,2023-06-02 12:58,36.72,990.01,1015.80,214,24.45,8.72,-28,1
1685703553,2023-06-02 12:59,36.72,989.97,1015.75,214,24.44,8.71,-25,1
1685703613,2023-06-02 13:00,36.70,989.98,1015.76,214,24.44,8.70,-26,1
1685703673,2023-06-02 13:01,36.43,989.96,1015.75,214,24.42,8.58,-32,1
1685703734,2023-06-02 13:02,36.72,990.04,1015.83,214,24.44,8.71,-39,1
1685703794,2023-06-02 13:03,36.72,990.05,1015.83,214,24.44,8.71,-25,1
1685703854,2023-06-02 13:04,36.70,989.98,1015.77,214,24.45,8.71,-24,1
1685703914,2023-06-02 13:05,36.70,989.88,1015.66,214,24.39,8.66,-29,1
1685703975,2023-06-02 13:06,36.71,990.04,1015.82,214,24.44,8.71,-28,1
1685704035,2023-06-02 13:07,36.70,990.05,1015.83,214,24.44,8.70,-26,1
1685704095,2023-06-02 13:08,36.71,990.09,1015.87,214,24.45,8.72,-25,1
1685704155,2023-06-02 13:09,36.70,990.09,1015.87,214,24.44,8.70,-22,1
1685704216,2023-06-02 13:10,36.70,990.05,1015.83,214,24.45,8.71,-26,1
1685704276,2023-06-02 13:11,36.59,990.03,1015.82,214,24.45,8.67,-25,1
1685704336,2023-06-02 13:12,36.71,990.06,1015.84,214,24.46,8.73,-23,1
1685704396,2023-06-02 13:13,36.69,990.08,1015.86,214,24.46,8.72,-29,1
1685704457,2023-06-02 13:14,36.68,990.04,1015.83,214,24.44,8.70,-23,1
1685704517,2023-06-02 13:15,36.68,990.02,1015.81,214,24.46,8.71,-26,1
1685704577,2023-06-02 13:16,36.27,990.01,1015.80,214,24.47,8.55,-29,1
1685704637,2023-06-02 13:17,36.70,990.02,1015.80,214,24.47,8.73,-27,1
1685704698,2023-06-02 13:18,36.67,989.96,1015.74,214,24.47,8.72,-29,1
1685704758,2023-06-02 13:19,36.65,990.00,1015.78,214,24.45,8.69,-24,1
1685704818,2023-06-02 13:20,36.67,989.99,1015.78,214,24.47,8.72,-24,1
1685704878,2023-06-02 13:21,36.66,989.94,1015.72,214,24.48,8.72,-21,1
1685704939,2023-06-02 13:22,36.64,990.03,1015.81,214,24.48,8.71,-32,1
1685704999,2023-06-02 13:23,36.63,989.98,1015.76,214,24.48,8.71,-26,1
1685705059,2023-06-02 13:24,36.64,990.03,1015.81,214,24.48,8.71,-28,1
1685705120,2023-06-02 13:25,36.64,990.04,1015.83,214,24.45,8.69,-32,1
1685705180,2023-06-02 13:26,36.63,990.02,1015.81,214,24.49,8.72,-27,1
1685705240,2023-06-02 13:27,36.63,990.00,1015.79,214,24.48,8.71,-31,1
1685705300,2023-06-02 13:28,36.64,990.01,1015.79,214,24.49,8.72,-28,1
1685705361,2023-06-02 13:29,36.65,990.03,1015.82,214,24.48,8.72,-27,1
1685705421,2023-06-02 13:30,36.63,990.04,1015.83,214,24.49,8.72,-24,1
1685705481,2023-06-02 13:31,36.64,990.01,1015.79,214,24.49,8.72,-21,1
1685705541,2023-06-02 13:32,36.66,990.00,1015.78,214,24.49,8.73,-32,1
1685705602,2023-06-02 13:33,36.68,989.98,1015.76,214,24.49,8.74,-25,1
1685705662,2023-06-02 13:34,36.69,990.00,1015.79,214,24.50,8.75,-25,1
1685705722,2023-06-02 13:35,36.73,989.98,1015.76,214,24.49,8.76,-25,1
1685705783,2023-06-02 13:36,36.72,989.99,1015.77,214,24.50,8.77,-26,1
1685705843,2023-06-02 13:37,36.78,990.07,1015.85,214,24.51,8.80,-27,1
1685705903,2023-06-02 13:38,36.79,990.03,1015.81,214,24.51,8.80,-27,1
1685705963,2023-06-02 13:39,36.80,990.04,1015.82,214,24.52,8.82,-30,1
1685706024,2023-06-02 13:40,36.82,990.02,1015.80,214,24.53,8.83,-25,1
1685706084,2023-06-02 13:41,36.94,990.06,1015.85,214,24.52,8.87,-29,1
1685706144,2023-06-02 13:42,36.84,990.09,1015.87,214,24.53,8.84,-26,1
1685706204,2023-06-02 13:43,36.83,990.04,1015.83,214,24.53,8.83,-24,1
1685706265,2023-06-02 13:44,36.84,990.05,1015.83,214,24.53,8.84,-25,1
1685706327,2023-06-02 13:45,36.84,990.04,1015.82,214,24.54,8.85,-19,1
1685706387,2023-06-02 13:46,36.84,990.00,1015.79,214,24.54,8.85,-27,1
1685706447,2023-06-02 13:47,36.85,989.96,1015.75,214,24.54,8.85,-29,1
1685706507,2023-06-02 13:48,36.84,990.03,1015.82,214,24.54,8.85,-25,1
1685706568,2023-06-02 13:49,36.83,990.04,1015.82,214,24.54,8.84,-26,1
1685706628,2023-06-02 13:50,36.81,990.09,1015.87,214,24.55,8.84,-27,1
1685706688,2023-06-02 13:51,36.80,990.00,1015.79,214,24.54,8.83,-28,1
1685706749,2023-06-02 13:52,36.80,990.04,1015.82,214,24.54,8.83,-30,1
1685706809,2023-06-02 13:53,36.81,990.08,1015.87,214,24.55,8.84,-25,1
1685706869,2023-06-02 13:54,36.78,990.07,1015.85,214,24.54,8.83,-27,1
1685706929,2023-06-02 13:55,36.77,990.06,1015.84,214,24.54,8.82,-26,1
1685706990,2023-06-02 13:56,36.78,990.07,1015.86,214,24.54,8.83,-26,1
1685707050,2023-06-02 13:57,36.78,990.05,1015.83,214,24.55,8.84,-30,1
1685707110,2023-06-02 13:58,36.79,990.10,1015.89,214,24.55,8.84,-30,1
1685707170,2023-06-02 13:59,36.69,990.12,1015.91,214,24.55,8.80,-22,1
1685707231,2023-06-02 14:00,36.76,990.19,1015.98,214,24.55,8.83,-26,1
1685707291,2023-06-02 14:01,36.76,990.15,1015.94,214,24.55,8.83,-24,1
1685707351,2023-06-02 14:02,36.75,990.14,1015.92,214,24.55,8.82,-26,1
1685707411,2023-06-02 14:03,36.76,990.14,1015.92,214,24.55,8.83,-26,1
1685707472,2023-06-02 14:04,36.76,990.16,1015.94,214,24.54,8.82,-25,1
1685707532,2023-06-02 14:05,36.73,990.16,1015.95,214,24.52,8.79,-29,1
1685707592,2023-06-02 14:06,36.75,990.18,1015.96,214,24.54,8.81,-23,1
1685707652,2023-06-02 14:07,36.74,990.19,1015.98,214,24.55,8.82,-25,1
1685707713,2023-06-02 14:08,36.74,990.08,1015.86,214,24.55,8.82,-20,1
1685707773,2023-06-02 14:09,36.72,990.17,1015.95,214,24.55,8.81,-25,1
1685707894,2023-06-02 14:11,36.72,990.17,1015.95,214,24.54,8.80,-26,1
1685707954,2023-06-02 14:12,36.72,990.16,1015.94,214,24.54,8.80,-27,1
1685708014,2023-06-02 14:13,36.72,990.16,1015.94,214,24.54,8.80,-22,1
1685708074,2023-06-02 14:14,36.73,990.10,1015.88,214,24.54,8.80,-25,1
1685708134,2023-06-02 14:15,36.71,990.09,1015.87,214,24.54,8.79,-23,1
1685708195,2023-06-02 14:16,36.70,990.08,1015.86,214,24.52,8.77,-24,1
1685708255,2023-06-02 14:17,36.71,990.04,1015.83,214,24.53,8.79,-27,1
1685708376,2023-06-02 14:19,36.71,990.09,1015.87,214,24.50,8.76,-22,1
1685708436,2023-06-02 14:20,36.72,990.12,1015.90,214,24.53,8.79,-27,1
1685708496,2023-06-02 14:21,36.71,990.10,1015.88,214,24.52,8.78,-27,1
1685708556,2023-06-02 14:22,36.71,990.10,1015.88,214,24.53,8.79,-25,1
1685708616,2023-06-02 14:23,36.80,990.09,1015.87,214,24.53,8.83,-27,1
1685708677,2023-06-02 14:24,36.71,990.07,1015.86,214,24.51,8.77,-25,1
1685708737,2023-06-02 14:25,36.70,990.10,1015.89,214,24.52,8.77,-27,1
1685708797,2023-06-02 14:26,36.70,990.08,1015.86,214,24.52,8.77,-28,1
1685708858,2023-06-02 14:27,36.70,990.12,1015.90,214,24.53,8.78,-25,1
1685708918,2023-06-02 14:28,36.68,990.03,1015.82,214,24.53,8.78,-28,1
1685708978,2023-06-02 14:29,36.68,990.10,1015.88,214,24.53,8.78,-23,1
1685709039,2023-06-02 14:30,36.69,990.06,1015.84,214,24.53,8.78,-26,1
1685709099,2023-06-02 14:31,36.67,990.07,1015.85,214,24.53,8.77,-28,1
1685709219,2023-06-02 14:33,36.67,990.05,1015.83,214,24.53,8.77,-23,1
1685709279,2023-06-02 14:34,36.68,990.10,1015.88,214,24.52,8.76,-25,1
1685709340,2023-06-02 14:35,36.66,990.07,1015.86,214,24.53,8.77,-29,1
1685709400,2023-06-02 14:36,36.65,990.08,1015.86,214,24.53,8.76,-22,1
1685709460,2023-06-02 14:37,36.66,990.10,1015.88,214,24.53,8.77,-24,1
1685709520,2023-06-02 14:38,36.77,990.14,1015.92,214,24.53,8.81,-29,1
1685709581,2023-06-02 14:39,36.64,990.13,1015.92,214,24.53,8.76,-29,1
1685709641,2023-06-02 14:40,36.65,990.16,1015.95,214,24.54,8.77,-25,1
1685709701,2023-06-02 14:41,36.65,990.11,1015.90,214,24.53,8.76,-28,1
1685709762,2023-06-02 14:42,36.84,990.10,1015.88,214,24.52,8.83,-22,1
1685709822,2023-06-02 14:43,36.63,990.13,1015.91,214,24.53,8.76,-27,1
1685709882,2023-06-02 14:44,36.64,990.19,1015.97,214,24.54,8.77,-22,1
1685709942,2023-06-02 14:45,36.63,990.15,1015.93,214,24.53,8.76,-31,1
1685710063,2023-06-02 14:47,36.62,990.08,1015.86,214,24.53,8.75,-29,1
1685710123,2023-06-02 14:48,36.61,990.11,1015.89,214,24.53,8.75,-24,1
1685710183,2023-06-02 14:49,36.63,990.11,1015.89,214,24.53,8.76,-25,1
1685710243,2023-06-02 14:50,36.62,990.08,1015.86,214,24.50,8.72,-22,1
1685710304,2023-06-02 14:51,36.62,990.10,1015.88,214,24.52,8.74,-27,1
1685710364,2023-06-02 14:52,36.61,990.07,1015.86,214,24.52,8.74,-23,1
1685710424,2023-06-02 14:53,36.61,990.08,1015.86,214,24.53,8.75,-26,1
1685710484,2023-06-02 14:54,36.60,989.99,1015.77,214,24.53,8.74,-28,1
1685710545,2023-06-02 14:55,36.60,990.01,1015.80,214,24.53,8.74,-26,1
1685710665,2023-06-02 14:57,36.61,990.07,1015.86,214,24.52,8.74,-31,1
1685710725,2023-06-02 14:58,36.60,990.11,1015.90,214,24.53,8.74,-29,1
1685710786,2023-06-02 14:59,36.61,990.12,1015.90,214,24.47,8.69,-26,1
1685710846,2023-06-02 15:00,36.61,990.10,1015.89,214,24.52,8.74,-31,1
1685710906,2023-06-02 15:01,36.61,990.05,1015.83,214,24.53,8.75,-22,1
1685710966,2023-06-02 15:02,36.89,989.99,1015.77,214,24.52,8.85,-26,1
1685711027,2023-06-02 15:03,36.59,990.04,1015.82,214,24.52,8.73,-29,1
1685711087,2023-06-02 15:04,36.60,990.09,1015.87,214,24.52,8.73,-29,1
1685711147,2023-06-02 15:05,36.60,990.06,1015.85,214,24.51,8.72,-25,1
1685711207,2023-06-02 15:06,36.60,990.17,1015.95,214,24.49,8.71,-24,1
1685711268,2023-06-02 15:07,36.59,990.13,1015.91,214,24.51,8.72,-28,1
1685711328,2023-06-02 15:08,36.60,990.14,1015.92,214,24.51,8.72,-28,1
1685711388,2023-06-02 15:09,36.59,990.16,1015.95,214,24.52,8.73,-28,1
1685711448,2023-06-02 15:10,36.57,990.11,1015.90,214,24.52,8.72,-25,1
1685711509,2023-06-02 15:11,36.58,990.14,1015.92,214,24.52,8.72,-22,1
1685711569,2023-06-02 15:12,36.58,990.16,1015.94,214,24.52,8.72,-29,1
1685711629,2023-06-02 15:13,36.59,990.15,1015.93,214,24.52,8.73,-25,1
1685711689,2023-06-02 15:14,36.66,990.17,1015.95,214,24.51,8.75,-28,1
1685711750,2023-06-02 15:15,36.56,990.18,1015.96,214,24.51,8.71,-26,1
1685711810,2023-06-02 15:16,36.59,990.19,1015.98,214,24.51,8.72,-27,1
1685711870,2023-06-02 15:17,36.58,990.16,1015.94,214,24.51,8.72,-25,1
1685711931,2023-06-02 15:18,36.57,990.08,1015.86,214,24.51,8.72,-26,1
1685711991,2023-06-02 15:19,36.56,990.09,1015.87,214,24.52,8.72,-21,1
1685712051,2023-06-02 15:20,36.58,990.07,1015.85,214,24.52,8.72,-24,1
1685712111,2023-06-02 15:21,36.56,990.08,1015.86,214,24.52,8.72,-20,1
1685712171,2023-06-02 15:22,36.83,990.06,1015.85,214,24.49,8.80,-25,1
1685712231,2023-06-02 15:23,36.55,990.15,1015.93,214,24.52,8.72,-31,1
1685712291,2023-06-02 15:24,36.58,990.14,1015.92,214,24.17,8.41,-28,1
1685712352,2023-06-02 15:25,36.53,990.15,1015.94,214,24.45,8.64,-25,1
1685712412,2023-06-02 15:26,36.55,990.13,1015.91,214,24.51,8.71,-26,1
1685712472,2023-06-02 15:27,36.39,990.19,1015.98,214,24.52,8.65,-27,1
1685712532,2023-06-02 15:28,36.54,989.72,1015.50,214,24.51,8.70,-23,1
1685712592,2023-06-02 15:29,36.54,990.15,1015.93,214,24.26,8.48,-24,1
1685712652,2023-06-02 15:30,36.54,990.22,1016.01,214,24.52,8.71,-28,1
1685712713,2023-06-02 15:31,36.54,990.22,1016.00,214,24.51,8.70,-25,1
1685712773,2023-06-02 15:32,36.54,989.71,1015.50,214,24.50,8.69,-24,1
1685712833,2023-06-02 15:33,36.70,990.24,1016.03,214,24.52,8.77,-24,1
1685712893,2023-06-02 15:34,36.53,990.25,1016.03,214,24.52,8.71,-26,1
1685712953,2023-06-02 15:35,36.71,990.27,1016.06,214,24.52,8.78,-23,1
1685713013,2023-06-02 15:36,36.55,990.31,1016.09,214,24.48,8.68,-27,1
1685713073,2023-06-02 15:37,36.53,990.31,1016.09,214,24.51,8.70,-24,1
1685713133,2023-06-02 15:38,36.53,990.30,1016.09,214,24.51,8.70,-26,1
1685713194,2023-06-02 15:39,36.52,990.34,1016.13,214,24.52,8.70,-22,1
1685713254,2023-06-02 15:40,36.53,990.20,1015.98,214,24.51,8.70,-25,1
1685713314,2023-06-02 15:41,36.52,990.39,1016.18,214,24.51,8.69,-28,1
1685713374,2023-06-02 15:42,36.52,990.34,1016.12,214,24.52,8.70,-28,1
1685713434,2023-06-02 15:43,36.51,990.41,1016.19,214,24.51,8.69,-26,1
1685713494,2023-06-02 15:44,36.59,990.40,1016.19,214,24.51,8.72,-22,1
1685713554,2023-06-02 15:45,36.52,990.37,1016.15,214,24.51,8.69,-29,1
1685713615,2023-06-02 15:46,36.51,990.45,1016.23,214,24.51,8.69,-25,1
1685713675,2023-06-02 15:47,36.52,990.49,1016.27,214,24.50,8.68,-21,1
1685713735,2023-06-02 15:48,36.51,990.46,1016.24,214,24.44,8.63,-29,1
1685713795,2023-06-02 15:49,36.51,990.44,1016.22,214,24.49,8.67,-28,1
1685713915,2023-06-02 15:51,36.53,990.46,1016.24,214,24.48,8.67,-25,1
1685713975,2023-06-02 15:52,36.48,990.41,1016.19,214,24.47,8.64,-30,1
1685714036,2023-06-02 15:53,36.50,990.38,1016.17,214,24.49,8.67,-26,1
1685714156,2023-06-02 15:55,36.47,990.50,1016.29,214,24.51,8.67,-27,1
1685714216,2023-06-02 15:56,36.51,990.42,1016.21,214,24.52,8.70,-27,1
1685714276,2023-06-02 15:57,36.48,990.54,1016.33,214,24.52,8.68,-29,1
1685714336,2023-06-02 15:58,36.52,990.52,1016.30,214,24.52,8.70,-29,1
1685714396,2023-06-02 15:59,36.44,990.52,1016.30,214,24.52,8.67,-30,1
1685714457,2023-06-02 16:00,36.46,990.51,1016.30,214,24.52,8.68,-22,1
1685714517,2023-06-02 16:01,36.46,990.56,1016.35,214,24.52,8.68,-24,1
1685714577,2023-06-02 16:02,36.45,990.54,1016.32,214,24.53,8.68,-27,1
1685714637,2023-06-02 16:03,36.46,990.53,1016.31,214,24.54,8.69,-26,1
1685714697,2023-06-02 16:04,36.45,990.58,1016.36,214,24.53,8.68,-25,1
1685714758,2023-06-02 16:05,36.44,990.58,1016.36,214,24.53,8.68,-26,1
1685714818,2023-06-02 16:06,36.42,990.55,1016.34,214,24.53,8.67,-23,1
1685714878,2023-06-02 16:07,36.41,990.55,1016.33,214,24.54,8.68,-28,1
1685714938,2023-06-02 16:08,36.42,990.59,1016.37,214,24.53,8.67,-24,1
1685715058,2023-06-02 16:10,36.07,990.68,1016.47,214,24.52,8.52,-30,1
1685715118,2023-06-02 16:11,36.41,990.69,1016.48,214,24.52,8.66,-26,1
1685715179,2023-06-02 16:12,36.42,990.71,1016.49,214,24.53,8.67,-27,1
1685715239,2023-06-02 16:13,36.65,990.72,1016.50,214,24.52,8.76,-28,1
1685715299,2023-06-02 16:14,36.40,990.68,1016.47,214,24.49,8.63,-23,1
1685715359,2023-06-02 16:15,36.41,990.75,1016.53,214,24.52,8.66,-25,1
1685715419,2023-06-02 16:16,36.42,990.82,1016.61,214,24.52,8.66,-26,1
1685715479,2023-06-02 16:17,36.39,990.79,1016.58,214,24.52,8.65,-27,1
1685715539,2023-06-02 16:18,36.40,990.77,1016.55,214,24.46,8.60,-20,1
1685715599,2023-06-02 16:19,36.41,990.71,1016.49,214,24.51,8.65,-28,1
1685715660,2023-06-02 16:21,36.39,990.82,1016.61,214,24.48,8.61,-27,1
1685715720,2023-06-02 16:22,36.40,990.83,1016.62,214,24.48,8.62,-20,1
1685715780,2023-06-02 16:23,36.40,990.72,1016.50,214,24.51,8.65,-29,1
1685715840,2023-06-02 16:24,36.39,990.82,1016.61,214,24.51,8.64,-24,1
1685715900,2023-06-02 16:25,36.41,990.84,1016.63,214,24.51,8.65,-26,1
1685715960,2023-06-02 16:26,36.39,990.87,1016.65,214,24.51,8.64,-29,1
1685716020,2023-06-02 16:27,36.39,990.94,1016.72,214,24.49,8.62,-22,1
1685716080,2023-06-02 16:28,36.39,990.93,1016.71,214,24.50,8.63,-24,1
1685716141,2023-06-02 16:29,36.40,990.94,1016.72,214,24.50,8.64,-24,1
1685716201,2023-06-02 16:30,36.39,990.91,1016.69,214,24.50,8.63,-28,1
1685716261,2023-06-02 16:31,36.38,990.96,1016.74,214,24.49,8.62,-25,1
1685716384,2023-06-02 16:33,36.38,991.01,1016.80,214,24.50,8.63,-24,1
1685716444,2023-06-02 16:34,36.38,990.95,1016.74,214,24.50,8.63,-29,1
1685716505,2023-06-02 16:35,36.31,990.98,1016.76,214,24.49,8.59,-25,1
1685716565,2023-06-02 16:36,36.39,990.97,1016.75,214,24.50,8.63,-27,1
1685716625,2023-06-02 16:37,36.39,990.99,1016.77,214,24.49,8.62,-28,1
1685716685,2023-06-02 16:38,36.39,990.95,1016.73,214,24.47,8.60,-28,1
1685716745,2023-06-02 16:39,36.22,991.11,1016.90,214,24.49,8.55,-24,1
1685716806,2023-06-02 16:40,36.37,991.07,1016.85,214,24.49,8.61,-25,1
1685716866,2023-06-02 16:41,36.37,991.06,1016.85,214,24.49,8.61,-28,1
1685716926,2023-06-02 16:42,36.35,991.10,1016.88,214,24.48,8.60,-27,1
1685716987,2023-06-02 16:43,36.38,991.10,1016.89,214,24.49,8.62,-25,1
1685717047,2023-06-02 16:44,36.39,991.14,1016.92,214,24.48,8.61,-25,1
1685717107,2023-06-02 16:45,36.38,991.11,1016.89,214,24.48,8.61,-29,1
1685717167,2023-06-02 16:46,36.37,991.15,1016.93,214,24.49,8.61,-21,1
1685717227,2023-06-02 16:47,36.37,991.05,1016.83,214,24.43,8.56,-23,1
1685717288,2023-06-02 16:48,36.37,991.04,1016.83,214,24.48,8.61,-30,1
1685717348,2023-06-02 16:49,36.35,991.11,1016.90,214,24.47,8.59,-24,1
1685717408,2023-06-02 16:50,36.37,991.09,1016.88,214,24.47,8.60,-22,1
1685717469,2023-06-02 16:51,36.36,991.16,1016.94,214,24.45,8.58,-24,1
1685717529,2023-06-02 16:52,36.36,991.20,1016.99,214,24.47,8.59,-20,1
1685717589,2023-06-02 16:53,36.36,991.28,1017.06,214,24.48,8.60,-26,1
1685717650,2023-06-02 16:54,36.35,991.28,1017.06,214,24.46,8.58,-27,1
1685717710,2023-06-02 16:55,36.34,991.32,1017.11,214,24.48,8.59,-29,1
1685717770,2023-06-02 16:56,36.38,991.32,1017.11,214,24.47,8.60,-26,1
1685717830,2023-06-02 16:57,36.36,991.28,1017.06,214,24.46,8.59,-22,1
1685717891,2023-06-02 16:58,36.35,991.30,1017.08,214,24.47,8.59,-32,1
1685717951,2023-06-02 16:59,36.36,991.31,1017.09,214,24.47,8.59,-27,1
1685718011,2023-06-02 17:00,36.36,991.32,1017.10,214,24.48,8.60,-28,1
1685718072,2023-06-02 17:01,36.36,991.17,1016.95,214,24.47,8.59,-26,1
1685718132,2023-06-02 17:02,36.35,991.29,1017.08,214,24.45,8.57,-24,1
1685718192,2023-06-02 17:03,36.33,991.32,1017.11,214,24.47,8.58,-25,1
1685718252,2023-06-02 17:04,36.35,991.36,1017.14,214,24.47,8.59,-28,1
1685718312,2023-06-02 17:05,36.35,991.31,1017.09,214,24.47,8.59,-24,1
1685718373,2023-06-02 17:06,36.36,991.41,1017.19,214,24.47,8.59,-24,1
1685718433,2023-06-02 17:07,36.35,991.47,1017.25,214,24.45,8.57,-22,1
1685718493,2023-06-02 17:08,36.34,991.49,1017.27,214,24.46,8.58,-30,1
1685718553,2023-06-02 17:09,36.35,991.49,1017.27,214,24.46,8.58,-24,1
1685718614,2023-06-02 17:10,36.35,991.52,1017.31,214,24.46,8.58,-30,1
1685718674,2023-06-02 17:11,36.35,991.49,1017.28,214,24.46,8.58,-22,1
1685718734,2023-06-02 17:12,36.35,991.52,1017.31,214,24.46,8.58,-28,1
1685718794,2023-06-02 17:13,36.34,991.50,1017.28,214,24.42,8.54,-30,1
1685718855,2023-06-02 17:14,36.35,991.55,1017.33,214,24.41,8.54,-24,1
1685718915,2023-06-02 17:15,36.36,991.52,1017.31,214,24.45,8.58,-27,1
1685718975,2023-06-02 17:16,36.34,991.55,1017.34,214,24.45,8.57,-22,1
1685719035,2023-06-02 17:17,36.34,991.42,1017.20,214,24.44,8.56,-30,1
1685719096,2023-06-02 17:18,36.36,991.50,1017.28,214,24.45,8.58,-24,1
1685719156,2023-06-02 17:19,36.36,991.52,1017.30,214,24.44,8.57,-24,1
1685719216,2023-06-02 17:20,36.33,991.49,1017.27,214,24.45,8.56,-21,1
1685719276,2023-06-02 17:21,36.36,991.48,1017.26,214,24.45,8.58,-25,1
1685719337,2023-06-02 17:22,36.33,991.56,1017.34,214,24.45,8.56,-25,1
1685719397,2023-06-02 17:23,36.33,991.57,1017.35,214,24.44,8.55,-26,1
1685719457,2023-06-02 17:24,36.36,991.56,1017.34,214,24.44,8.57,-25,1
1685719517,2023-06-02 17:25,36.34,991.58,1017.36,214,24.44,8.56,-25,1
1685719578,2023-06-02 17:26,36.36,991.52,1017.30,214,24.44,8.57,-35,1
1685719638,2023-06-02 17:27,36.34,991.57,1017.35,214,24.44,8.56,-19,1
1685719698,2023-06-02 17:28,36.34,991.52,1017.31,214,24.44,8.56,-21,1
1685719758,2023-06-02 17:29,36.35,991.53,1017.31,214,24.42,8.54,-26,1
1685719819,2023-06-02 17:30,36.34,991.52,1017.30,214,24.43,8.55,-21,1
1685719879,2023-06-02 17:31,36.30,991.54,1017.32,214,24.43,8.53,-28,1
1685719939,2023-06-02 17:32,36.35,991.54,1017.33,214,24.43,8.55,-27,1
1685720000,2023-06-02 17:33,36.33,991.54,1017.32,214,24.43,8.54,-25,1
1685720060,2023-06-02 17:34,36.34,991.50,1017.29,214,24.43,8.55,-23,1
1685720120,2023-06-02 17:35,36.32,991.52,1017.30,214,24.44,8.55,-26,1
1685720180,2023-06-02 17:36,36.32,991.55,1017.34,214,24.42,8.53,-28,1
1685720240,2023-06-02 17:37,36.32,991.57,1017.36,214,24.43,8.54,-33,1
1685720301,2023-06-02 17:38,36.32,991.54,1017.33,214,24.43,8.54,-24,1
1685720361,2023-06-02 17:39,36.32,991.52,1017.30,214,24.44,8.55,-29,1
1685720421,2023-06-02 17:40,36.19,991.58,1017.36,214,24.44,8.50,-25,1
1685720481,2023-06-02 17:41,36.31,991.56,1017.34,214,24.45,8.55,-23,1
1685720542,2023-06-02 17:42,36.31,991.65,1017.43,214,24.45,8.55,-30,1
1685720602,2023-06-02 17:43,36.30,991.64,1017.42,214,24.45,8.55,-23,1
1685720662,2023-06-02 17:44,36.31,991.66,1017.45,214,24.45,8.55,-29,1
1685720723,2023-06-02 17:45,36.29,991.64,1017.42,214,24.41,8.51,-27,1
1685720783,2023-06-02 17:46,36.30,991.63,1017.41,214,24.44,8.54,-25,1
1685720843,2023-06-02 17:47,36.29,991.70,1017.49,214,24.45,8.54,-23,1
1685720903,2023-06-02 17:48,36.29,991.65,1017.43,214,24.46,8.55,-30,1
1685720964,2023-06-02 17:49,36.27,991.61,1017.39,214,24.44,8.53,-20,1
1685721024,2023-06-02 17:50,36.29,991.64,1017.42,214,24.44,8.54,-29,1
1685721084,2023-06-02 17:51,36.28,991.70,1017.48,214,24.46,8.55,-27,1
1685721145,2023-06-02 17:52,36.28,991.76,1017.54,214,24.44,8.53,-26,1
1685721205,2023-06-02 17:53,36.28,991.74,1017.52,214,24.45,8.54,-24,1
1685721325,2023-06-02 17:55,36.27,991.70,1017.48,214,24.45,8.54,-20,1
1685721385,2023-06-02 17:56,36.30,991.71,1017.49,214,24.45,8.55,-27,1
1685721446,2023-06-02 17:57,36.28,991.69,1017.48,214,24.45,8.54,-24,1
1685721506,2023-06-02 17:58,36.26,991.67,1017.46,214,24.45,8.54,-25,1
1685721566,2023-06-02 17:59,36.28,991.71,1017.50,214,24.44,8.54,-23,1
1685721626,2023-06-02 18:00,36.25,991.66,1017.44,214,24.38,8.47,-25,1
1685721747,2023-06-02 18:02,36.26,991.66,1017.45,214,24.44,8.53,-23,1
1685721807,2023-06-02 18:03,36.26,991.66,1017.44,214,24.44,8.53,-29,1
1685721867,2023-06-02 18:04,36.24,991.58,1017.36,214,24.39,8.47,-28,1
1685721928,2023-06-02 18:05,36.27,991.69,1017.48,214,24.43,8.52,-23,1
1685721988,2023-06-02 18:06,36.26,991.74,1017.52,214,24.42,8.51,-26,1
1685722048,2023-06-02 18:07,36.26,991.80,1017.59,214,24.43,8.52,-23,1
1685722108,2023-06-02 18:08,36.31,991.81,1017.60,214,24.43,8.54,-29,1
1685722169,2023-06-02 18:09,36.27,991.84,1017.63,214,24.43,8.52,-29,1
1685722229,2023-06-02 18:10,36.25,991.72,1017.50,214,24.42,8.50,-22,1
1685722289,2023-06-02 18:11,36.26,991.85,1017.63,214,24.42,8.51,-33,1
1685722350,2023-06-02 18:12,36.28,991.85,1017.63,214,24.42,8.52,-28,1
1685722410,2023-06-02 18:13,36.27,991.83,1017.61,214,24.42,8.51,-28,1
1685722470,2023-06-02 18:14,36.36,991.85,1017.64,214,24.42,8.55,-26,1
1685722530,2023-06-02 18:15,36.27,991.87,1017.65,214,24.41,8.50,-28,1
1685722591,2023-06-02 18:16,36.25,991.87,1017.65,214,24.41,8.50,-26,1
1685722711,2023-06-02 18:18,36.28,991.85,1017.64,214,24.41,8.51,-29,1
1685722772,2023-06-02 18:19,36.28,991.88,1017.67,214,24.41,8.51,-25,1
1685722832,2023-06-02 18:20,36.27,991.84,1017.62,214,24.41,8.50,-21,1
1685722892,2023-06-02 18:21,36.07,991.86,1017.64,214,24.41,8.42,-24,1
1685722952,2023-06-02 18:22,36.28,991.92,1017.70,214,24.40,8.50,-27,1
1685723012,2023-06-02 18:23,36.28,991.91,1017.70,214,24.39,8.49,-32,1
1685723073,2023-06-02 18:24,36.28,991.93,1017.71,214,24.40,8.50,-27,1
1685723133,2023-06-02 18:25,36.28,991.93,1017.71,214,24.37,8.47,-27,1
1685723193,2023-06-02 18:26,36.28,991.94,1017.73,214,24.39,8.49,-30,1
1685723253,2023-06-02 18:27,36.29,991.38,1017.17,214,24.36,8.47,-25,1
1685723314,2023-06-02 18:28,36.29,991.89,1017.67,214,24.39,8.49,-30,1
1685723374,2023-06-02 18:29,36.47,991.92,1017.71,214,24.38,8.56,-21,1
1685723434,2023-06-02 18:30,36.29,992.00,1017.78,214,24.38,8.49,-27,1
1685723494,2023-06-02 18:31,36.28,992.02,1017.81,214,24.38,8.48,-24,1
1685723554,2023-06-02 18:32,36.29,992.03,1017.82,214,24.37,8.48,-27,1
1685723615,2023-06-02 18:33,36.28,992.11,1017.89,214,24.36,8.46,-24,1
1685723675,2023-06-02 18:34,36.29,992.11,1017.89,214,24.37,8.48,-27,1
1685723735,2023-06-02 18:35,36.29,992.06,1017.84,214,24.38,8.49,-23,1
1685723795,2023-06-02 18:36,36.30,992.08,1017.86,214,24.37,8.48,-30,1
1685723856,2023-06-02 18:37,36.28,992.05,1017.83,214,24.35,8.45,-29,1
1685723976,2023-06-02 18:39,36.29,992.08,1017.87,214,24.38,8.49,-23,1
1685724037,2023-06-02 18:40,36.27,992.11,1017.89,214,24.38,8.48,-27,1
1685724097,2023-06-02 18:41,36.29,992.06,1017.84,214,24.38,8.48,-26,1
1685724157,2023-06-02 18:42,36.29,992.14,1017.92,214,24.38,8.48,-28,1
1685724278,2023-06-02 18:44,36.29,992.13,1017.91,214,24.38,8.48,-23,1
1685724338,2023-06-02 18:45,36.29,992.17,1017.95,214,24.37,8.48,-24,1
1685724398,2023-06-02 18:46,36.30,992.17,1017.95,214,24.38,8.49,-22,1
1685724459,2023-06-02 18:47,36.28,992.17,1017.95,214,24.36,8.46,-22,1
1685724519,2023-06-02 18:48,36.28,992.16,1017.94,214,24.37,8.47,-21,1
1685724579,2023-06-02 18:49,36.29,992.15,1017.94,214,24.37,8.48,-24,1
1685724640,2023-06-02 18:50,36.27,992.17,1017.95,214,24.38,8.48,-21,1
1685724700,2023-06-02 18:51,36.28,992.18,1017.97,214,24.37,8.47,-26,1
1685724760,2023-06-02 18:52,36.27,992.20,1017.99,214,24.37,8.47,-23,1
1685724820,2023-06-02 18:53,36.29,992.19,1017.97,214,24.37,8.48,-26,1
1685724881,2023-06-02 18:54,36.29,992.24,1018.02,214,24.37,8.48,-24,1
1685724941,2023-06-02 18:55,36.27,992.24,1018.02,214,24.37,8.47,-23,1
1685725001,2023-06-02 18:56,36.27,992.25,1018.03,214,24.37,8.47,-28,1
1685725062,2023-06-02 18:57,36.21,992.26,1018.04,214,24.37,8.44,-28,1
1685725182,2023-06-02 18:59,36.29,992.23,1018.01,214,24.37,8.48,-30,1
1685725242,2023-06-02 19:00,36.29,992.29,1018.07,214,24.36,8.47,-29,1
1685725303,2023-06-02 19:01,36.26,992.30,1018.08,214,24.35,8.44,-25,1
1685725363,2023-06-02 19:02,36.28,992.29,1018.07,214,24.36,8.46,-27,1
1685725423,2023-06-02 19:03,36.28,992.31,1018.09,214,24.36,8.46,-23,1
1685725483,2023-06-02 19:04,36.28,992.29,1018.08,214,24.36,8.46,-31,1
1685725544,2023-06-02 19:05,36.28,992.22,1018.00,214,24.35,8.46,-28,1
1685725604,2023-06-02 19:06,36.28,992.34,1018.13,214,24.35,8.45,-23,1
1685725664,2023-06-02 19:07,36.30,992.33,1018.12,214,24.35,8.46,-26,1
1685725725,2023-06-02 19:08,36.30,992.33,1018.11,214,24.35,8.46,-29,1
1685725785,2023-06-02 19:09,36.37,992.38,1018.17,214,24.35,8.49,-24,1
1685725845,2023-06-02 19:10,36.29,992.35,1018.13,214,24.35,8.46,-27,1
1685726086,2023-06-02 19:14,36.29,992.44,1018.22,214,24.34,8.45,-20,1
1685726147,2023-06-02 19:15,36.30,992.40,1018.19,214,24.31,8.43,-26,1
1685726207,2023-06-02 19:16,36.29,992.46,1018.25,214,24.34,8.45,-19,1
1685726327,2023-06-02 19:18,36.30,992.49,1018.27,214,24.33,8.44,-31,1
1685726388,2023-06-02 19:19,36.29,992.50,1018.28,214,24.34,8.45,-24,1
1685726448,2023-06-02 19:20,36.30,992.52,1018.30,214,24.31,8.43,-25,1
1685726508,2023-06-02 19:21,36.28,992.51,1018.30,214,24.33,8.44,-24,1
1685726569,2023-06-02 19:22,36.30,992.53,1018.32,214,24.32,8.43,-22,1
1685726629,2023-06-02 19:23,36.29,992.54,1018.32,214,24.33,8.44,-23,1
1685726689,2023-06-02 19:24,36.30,992.50,1018.28,214,24.32,8.44,-23,1
1685726750,2023-06-02 19:25,36.30,992.55,1018.34,214,24.32,8.43,-20,1
1685726810,2023-06-02 19:26,36.31,992.56,1018.34,214,24.31,8.43,-25,1
1685726870,2023-06-02 19:27,36.29,992.63,1018.41,214,24.32,8.43,-26,1
1685726930,2023-06-02 19:28,36.31,992.66,1018.44,214,24.32,8.44,-28,1
1685726991,2023-06-02 19:29,36.30,992.67,1018.45,214,24.31,8.43,-25,1
1685727051,2023-06-02 19:30,36.31,992.70,1018.48,214,24.30,8.42,-29,1
1685727111,2023-06-02 19:31,36.31,992.72,1018.50,214,24.31,8.43,-29,1
1685727171,2023-06-02 19:32,36.32,992.76,1018.54,214,24.32,8.44,-25,1
1685727231,2023-06-02 19:33,36.29,992.77,1018.55,214,24.31,8.42,-29,1
1685727291,2023-06-02 19:34,36.30,992.77,1018.55,214,24.31,8.43,-24,1
1685727352,2023-06-02 19:35,36.31,992.84,1018.63,214,24.31,8.43,-26,1
1685727412,2023-06-02 19:36,36.31,992.87,1018.66,214,23.99,8.15,-25,1
1685727472,2023-06-02 19:37,36.37,992.87,1018.66,214,24.07,8.24,-22,1
1685727532,2023-06-02 19:38,36.31,992.90,1018.68,214,24.19,8.32,-21,1
1685727592,2023-06-02 19:39,36.31,992.89,1018.68,214,24.29,8.41,-25,1
1685727712,2023-06-02 19:41,36.32,992.93,1018.71,214,23.78,7.97,-23,1
1685727832,2023-06-02 19:43,36.32,992.92,1018.70,214,24.29,8.42,-29,1
1685727893,2023-06-02 19:44,36.32,992.96,1018.74,214,24.30,8.43,-26,1
1685727953,2023-06-02 19:45,36.33,992.92,1018.70,214,24.30,8.43,-27,1
1685728013,2023-06-02 19:46,36.32,992.54,1018.32,214,24.29,8.42,-21,1
1685728073,2023-06-02 19:47,36.32,992.71,1018.50,214,24.29,8.42,-19,1
1685728133,2023-06-02 19:48,36.31,992.95,1018.73,214,24.29,8.42,-25,1
1685728193,2023-06-02 19:49,36.32,993.03,1018.82,214,24.29,8.42,-29,1
1685728253,2023-06-02 19:50,36.33,992.40,1018.18,214,24.29,8.42,-29,1
1685728313,2023-06-02 19:51,36.33,992.90,1018.68,214,24.29,8.42,-24,1
1685728374,2023-06-02 19:52,36.33,993.08,1018.86,214,24.28,8.41,-29,1
1685728434,2023-06-02 19:53,36.22,993.20,1018.98,214,24.28,8.37,-26,1
1685728494,2023-06-02 19:54,36.34,993.20,1018.98,214,24.27,8.41,-20,1
1685728614,2023-06-02 19:56,36.34,993.25,1019.04,214,24.25,8.39,-26,1
1685728674,2023-06-02 19:57,36.34,993.27,1019.06,214,24.25,8.39,-24,1
1685728734,2023-06-02 19:58,36.35,993.33,1019.11,214,24.27,8.41,-23,1
1685728794,2023-06-02 19:59,36.24,993.25,1019.03,214,24.26,8.36,-26,1
1685728854,2023-06-02 20:00,36.35,993.33,1019.12,214,24.25,8.39,-26,1
1685728975,2023-06-02 20:02,36.35,993.38,1019.16,214,24.26,8.40,-29,1
1685729035,2023-06-02 20:03,36.36,993.38,1019.16,214,24.26,8.41,-24,1
1685729095,2023-06-02 20:04,36.35,993.37,1019.15,214,24.26,8.40,-24,1
1685729155,2023-06-02 20:05,36.36,993.34,1019.13,214,24.25,8.40,-23,1
1685729215,2023-06-02 20:06,36.37,993.41,1019.19,214,24.26,8.41,-28,1
1685729275,2023-06-02 20:07,36.35,993.49,1019.27,214,24.26,8.40,-20,1
1685729335,2023-06-02 20:08,36.37,993.47,1019.25,214,24.23,8.38,-23,1
1685729396,2023-06-02 20:09,36.37,993.48,1019.27,214,24.25,8.40,-28,1
1685729456,2023-06-02 20:10,36.37,993.51,1019.29,214,24.26,8.41,-27,1
1685729576,2023-06-02 20:12,36.47,993.53,1019.31,214,24.23,8.42,-26,1
1685729636,2023-06-02 20:13,36.37,993.55,1019.33,214,24.24,8.39,-26,1
1685729696,2023-06-02 20:14,36.37,993.59,1019.37,214,24.25,8.40,-28,1
1685729816,2023-06-02 20:16,36.39,993.63,1019.42,214,24.24,8.40,-26,1
1685729877,2023-06-02 20:17,36.37,993.58,1019.36,214,24.24,8.39,-29,1
1685729997,2023-06-02 20:19,36.40,993.65,1019.44,214,24.23,8.40,-24,1
1685730057,2023-06-02 20:20,36.40,993.68,1019.46,214,24.23,8.40,-23,1
1685730117,2023-06-02 20:21,36.41,993.58,1019.36,214,24.22,8.39,-26,1
1685730177,2023-06-02 20:22,36.41,993.67,1019.45,214,24.23,8.40,-25,1
1685730237,2023-06-02 20:23,36.35,993.65,1019.43,214,24.22,8.37,-27,1
1685730297,2023-06-02 20:24,36.42,993.70,1019.49,214,24.23,8.40,-29,1
1685730357,2023-06-02 20:25,36.41,993.68,1019.46,214,24.22,8.39,-21,1
1685730418,2023-06-02 20:26,36.41,993.69,1019.47,214,24.21,8.38,-28,1
1685730478,2023-06-02 20:27,36.39,993.70,1019.48,214,24.20,8.37,-25,1
1685730538,2023-06-02 20:28,36.42,993.68,1019.47,214,24.19,8.37,-27,1
1685730658,2023-06-02 20:30,36.42,993.72,1019.51,214,24.21,8.39,-27,1
1685730718,2023-06-02 20:31,36.43,993.75,1019.54,214,24.21,8.39,-23,1
1685730778,2023-06-02 20:32,36.43,993.73,1019.52,214,24.16,8.35,-28,1
1685730838,2023-06-02 20:33,36.42,993.79,1019.57,214,24.20,8.38,-25,1
1685730899,2023-06-02 20:34,36.43,993.80,1019.59,214,24.20,8.38,-29,1
1685730959,2023-06-02 20:35,36.43,993.81,1019.60,214,24.19,8.37,-30,1
1685731019,2023-06-02 20:36,36.46,993.84,1019.63,214,24.20,8.40,-32,1
1685731079,2023-06-02 20:37,36.44,993.79,1019.58,214,24.20,8.38,-21,1
1685731139,2023-06-02 20:38,36.59,993.86,1019.64,214,24.20,8.45,-28,1
1685731199,2023-06-02 20:39,36.44,993.94,1019.72,214,24.19,8.38,-33,1
1685731259,2023-06-02 20:40,36.45,993.95,1019.73,214,24.19,8.38,-27,1
1685731319,2023-06-02 20:41,36.45,993.89,1019.67,214,24.17,8.36,-28,1
1685731440,2023-06-02 20:44,36.46,993.94,1019.72,214,24.18,8.38,-28,1
1685731500,2023-06-02 20:45,36.44,994.00,1019.78,214,24.19,8.38,-24,1
1685731560,2023-06-02 20:46,36.45,994.02,1019.80,214,24.19,8.38,-30,1
1685731620,2023-06-02 20:47,36.46,994.06,1019.85,214,24.18,8.38,-24,1
1685731680,2023-06-02 20:48,36.45,994.05,1019.84,214,24.18,8.37,-25,1
1685731740,2023-06-02 20:49,36.47,994.06,1019.84,214,24.18,8.38,-27,1
1685731800,2023-06-02 20:50,36.45,994.10,1019.88,214,24.17,8.36,-25,1
1685731860,2023-06-02 20:51,36.47,994.10,1019.88,214,24.17,8.37,-27,1
1685731920,2023-06-02 20:52,36.46,994.14,1019.92,214,24.17,8.37,-26,1
1685731981,2023-06-02 20:53,36.48,994.15,1019.93,214,24.17,8.38,-27,1
1685732041,2023-06-02 20:54,36.46,994.15,1019.94,214,24.16,8.36,-29,1
1685732101,2023-06-02 20:55,36.47,994.12,1019.91,214,24.16,8.36,-26,1
1685732161,2023-06-02 20:56,36.41,994.18,1019.96,214,24.17,8.35,-29,1
1685732221,2023-06-02 20:57,36.47,994.15,1019.93,214,24.15,8.35,-29,1
1685732281,2023-06-02 20:58,36.47,994.15,1019.94,214,24.16,8.36,-30,1
1685732401,2023-06-02 21:00,36.47,994.19,1019.97,214,24.16,8.36,-25,1
1685732464,2023-06-02 21:01,36.47,994.20,1019.98,214,24.13,8.34,-25,1
1685732525,2023-06-02 21:02,36.46,994.25,1020.04,214,24.16,8.36,-25,1
1685732585,2023-06-02 21:03,36.47,994.23,1020.01,214,24.15,8.35,-26,1
1685732645,2023-06-02 21:04,36.47,994.24,1020.03,214,24.16,8.36,-26,1
1685732705,2023-06-02 21:05,36.47,994.28,1020.06,214,24.16,8.36,-28,1
1685732766,2023-06-02 21:06,36.46,994.29,1020.07,214,24.15,8.35,-21,1
1685732826,2023-06-02 21:07,36.48,994.28,1020.06,214,24.15,8.36,-29,1
1685732886,2023-06-02 21:08,36.47,994.29,1020.08,214,24.14,8.35,-23,1
1685732947,2023-06-02 21:09,36.48,994.33,1020.11,214,24.15,8.36,-26,1
1685733007,2023-06-02 21:10,36.49,994.32,1020.11,214,24.14,8.35,-21,1
1685733127,2023-06-02 21:12,36.48,994.33,1020.11,214,24.14,8.35,-22,1
1685733188,2023-06-02 21:13,36.49,994.26,1020.04,214,24.14,8.35,-26,1
1685733248,2023-06-02 21:14,36.48,994.33,1020.11,214,24.14,8.35,-22,1
1685733368,2023-06-02 21:16,36.51,994.39,1020.17,214,24.13,8.35,-22,1
1685733429,2023-06-02 21:17,36.49,994.39,1020.17,214,24.10,8.32,-31,1
1685733489,2023-06-02 21:18,36.48,994.40,1020.18,214,24.13,8.34,-26,1
1685733549,2023-06-02 21:19,36.50,994.39,1020.17,214,24.13,8.35,-20,1
1685733609,2023-06-02 21:20,36.49,994.41,1020.20,214,24.13,8.34,-25,1
1685733670,2023-06-02 21:21,36.48,994.43,1020.21,214,24.13,8.34,-28,1
1685733730,2023-06-02 21:22,36.17,994.46,1020.25,214,24.12,8.21,-28,1
1685733790,2023-06-02 21:23,36.50,994.47,1020.25,214,24.13,8.35,-26,1
1685733850,2023-06-02 21:24,36.50,994.46,1020.24,214,24.13,8.35,-28,1
1685733910,2023-06-02 21:25,36.50,994.50,1020.28,214,24.08,8.30,-24,1
1685733971,2023-06-02 21:26,36.50,994.51,1020.29,214,24.10,8.32,-22,1
1685734031,2023-06-02 21:27,36.50,994.49,1020.27,214,24.10,8.32,-23,1
1685734091,2023-06-02 21:28,36.50,994.50,1020.29,214,24.11,8.33,-23,1
1685734151,2023-06-02 21:29,36.62,994.49,1020.27,214,24.12,8.39,-26,1
1685734212,2023-06-02 21:30,36.56,994.43,1020.21,214,24.12,8.36,-31,1
1685734272,2023-06-02 21:31,36.60,994.53,1020.31,214,24.12,8.38,-29,1
1685734332,2023-06-02 21:32,36.50,994.54,1020.33,214,24.11,8.33,-29,1
1685734393,2023-06-02 21:33,36.49,994.51,1020.29,214,24.11,8.33,-32,1
1685734453,2023-06-02 21:34,36.50,994.53,1020.31,214,24.11,8.33,-23,1
1685734513,2023-06-02 21:35,36.51,994.51,1020.29,214,24.11,8.33,-30,1
1685734573,2023-06-02 21:36,36.50,994.57,1020.35,214,24.11,8.33,-24,1
1685734634,2023-06-02 21:37,36.50,994.55,1020.34,214,24.11,8.33,-26,1
1685734694,2023-06-02 21:38,36.50,994.57,1020.35,214,24.11,8.33,-25,1
1685734754,2023-06-02 21:39,36.65,994.58,1020.36,214,24.10,8.38,-23,1
1685734815,2023-06-02 21:40,36.50,994.60,1020.38,214,24.10,8.32,-25,1
1685734875,2023-06-02 21:41,36.49,994.62,1020.40,214,24.05,8.27,-26,1
1685734935,2023-06-02 21:42,36.49,994.61,1020.40,214,24.10,8.32,-30,1
1685734996,2023-06-02 21:43,36.48,994.54,1020.32,214,24.09,8.31,-24,1
1685735056,2023-06-02 21:44,36.51,994.58,1020.37,214,24.10,8.33,-24,1
1685735176,2023-06-02 21:46,36.50,994.64,1020.43,214,24.09,8.31,-24,1
1685735236,2023-06-02 21:47,36.49,994.66,1020.44,214,24.08,8.30,-21,1
1685735297,2023-06-02 21:48,36.50,994.72,1020.50,214,24.09,8.31,-26,1
1685735357,2023-06-02 21:49,36.58,994.72,1020.50,214,24.09,8.35,-24,1
1685735417,2023-06-02 21:50,36.51,994.71,1020.49,214,24.09,8.32,-23,1
1685735538,2023-06-02 21:52,36.60,994.79,1020.58,214,24.09,8.36,-25,1
1685735598,2023-06-02 21:53,36.51,994.80,1020.59,214,24.08,8.31,-25,1
1685735658,2023-06-02 21:54,36.50,994.82,1020.61,214,24.09,8.31,-24,1
1685735719,2023-06-02 21:55,36.43,994.84,1020.62,214,24.03,8.23,-27,1
1685735779,2023-06-02 21:56,36.51,994.84,1020.62,214,24.06,8.29,-26,1
1685735839,2023-06-02 21:57,36.50,994.84,1020.63,214,24.08,8.30,-27,1
1685735899,2023-06-02 21:58,36.51,994.84,1020.62,214,24.07,8.30,-28,1
1685735960,2023-06-02 21:59,36.49,994.79,1020.58,214,24.08,8.30,-21,1
1685736020,2023-06-02 22:00,36.50,994.84,1020.62,214,24.07,8.29,-26,1
1685736080,2023-06-02 22:01,36.51,994.85,1020.63,214,24.08,8.31,-27,1
1685736140,2023-06-02 22:02,36.51,994.86,1020.65,214,24.08,8.31,-23,1
1685736201,2023-06-02 22:03,36.27,994.88,1020.67,214,24.08,8.21,-24,1
1685736261,2023-06-02 22:04,36.59,994.89,1020.67,214,24.08,8.34,-24,1
1685736321,2023-06-02 22:05,36.47,994.93,1020.72,214,24.08,8.29,-27,1
1685736381,2023-06-02 22:06,36.50,994.93,1020.72,214,24.07,8.29,-26,1
1685736442,2023-06-02 22:07,36.51,994.93,1020.71,214,24.06,8.29,-26,1
1685736502,2023-06-02 22:08,36.51,994.92,1020.70,214,24.07,8.30,-26,1
1685736562,2023-06-02 22:09,36.52,994.94,1020.72,214,24.06,8.29,-30,1
1685736623,2023-06-02 22:10,36.52,994.95,1020.74,214,24.06,8.29,-24,1
1685736683,2023-06-02 22:11,36.52,994.97,1020.76,214,24.03,8.27,-26,1
1685736743,2023-06-02 22:12,36.34,994.99,1020.77,214,24.05,8.21,-20,1
1685736803,2023-06-02 22:13,36.52,995.02,1020.81,214,24.06,8.29,-26,1
1685736864,2023-06-02 22:14,36.53,995.01,1020.79,214,24.05,8.29,-22,1
1685736984,2023-06-02 22:16,36.30,995.01,1020.79,214,24.05,8.20,-27,1
1685737044,2023-06-02 22:17,36.50,995.01,1020.80,214,24.06,8.29,-31,1
1685737105,2023-06-02 22:18,36.50,995.05,1020.84,214,24.05,8.28,-29,1
1685737165,2023-06-02 22:19,36.49,995.03,1020.81,214,24.06,8.28,-26,1
1685737225,2023-06-02 22:20,36.50,995.04,1020.83,214,24.05,8.28,-25,1
1685737285,2023-06-02 22:21,36.53,995.05,1020.83,214,24.06,8.30,-23,1
1685737345,2023-06-02 22:22,36.52,995.07,1020.85,214,24.04,8.28,-23,1
1685737406,2023-06-02 22:23,36.52,995.07,1020.86,214,24.06,8.29,-23,1
1685737466,2023-06-02 22:24,36.50,995.10,1020.88,214,24.05,8.28,-24,1
1685737526,2023-06-02 22:25,36.50,995.10,1020.89,214,24.04,8.27,-27,1
1685737586,2023-06-02 22:26,36.50,995.12,1020.91,214,24.02,8.25,-27,1
1685737647,2023-06-02 22:27,36.52,995.11,1020.89,214,24.03,8.27,-25,1
1685737707,2023-06-02 22:28,36.50,995.12,1020.91,214,24.04,8.27,-24,1
1685737767,2023-06-02 22:29,36.50,995.13,1020.92,214,24.04,8.27,-30,1
1685737828,2023-06-02 22:30,36.51,995.12,1020.90,214,24.04,8.27,-32,1
1685737888,2023-06-02 22:31,36.51,995.06,1020.84,214,24.04,8.27,-25,1
1685738008,2023-06-02 22:33,36.49,995.17,1020.95,214,24.04,8.27,-24,1
1685738069,2023-06-02 22:34,36.52,995.15,1020.93,214,24.03,8.27,-23,1
1685738129,2023-06-02 22:35,36.52,995.19,1020.97,214,24.01,8.25,-30,1
1685738189,2023-06-02 22:36,36.51,995.18,1020.97,214,24.03,8.27,-26,1
1685738249,2023-06-02 22:37,36.46,995.19,1020.97,214,24.04,8.25,-23,1
1685738310,2023-06-02 22:38,36.49,995.20,1020.98,214,24.03,8.26,-24,1
1685738370,2023-06-02 22:39,36.51,995.16,1020.94,214,24.04,8.27,-25,1
1685738430,2023-06-02 22:40,36.52,995.20,1020.98,214,24.04,8.28,-26,1
1685738490,2023-06-02 22:41,36.60,995.20,1020.98,214,24.01,8.28,-23,1
1685738551,2023-06-02 22:42,36.51,995.19,1020.97,214,24.00,8.24,-27,1
1685738611,2023-06-02 22:43,36.50,995.18,1020.96,214,24.01,8.24,-26,1
1685738671,2023-06-02 22:44,36.50,995.19,1020.97,214,24.02,8.25,-29,1
1685738731,2023-06-02 22:45,36.50,995.20,1020.98,214,24.04,8.27,-30,1
1685738791,2023-06-02 22:46,36.53,995.12,1020.91,214,24.04,8.28,-29,1
1685738912,2023-06-02 22:48,36.51,995.22,1021.00,214,24.02,8.26,-23,1
1685738972,2023-06-02 22:49,36.36,995.24,1021.03,214,24.03,8.20,-18,1
1685739032,2023-06-02 22:50,36.50,995.25,1021.03,214,24.03,8.26,-28,1
1685739093,2023-06-02 22:51,36.50,995.24,1021.02,214,24.02,8.25,-27,1
1685739153,2023-06-02 22:52,36.52,995.25,1021.03,214,24.02,8.26,-26,1
1685739213,2023-06-02 22:53,36.51,995.29,1021.07,214,24.03,8.27,-23,1
1685739273,2023-06-02 22:54,36.50,995.31,1021.09,214,24.03,8.26,-28,1
1685739334,2023-06-02 22:55,36.50,995.31,1021.10,214,24.02,8.25,-29,1
1685739394,2023-06-02 22:56,36.51,995.32,1021.11,214,24.03,8.27,-23,1
1685739454,2023-06-02 22:57,36.51,995.31,1021.10,214,24.03,8.27,-24,1
1685739515,2023-06-02 22:58,36.52,995.31,1021.10,214,24.02,8.26,-29,1
1685739575,2023-06-02 22:59,36.51,995.32,1021.10,214,24.00,8.24,-22,1
1685739635,2023-06-02 23:00,36.51,995.30,1021.08,214,24.00,8.24,-21,1
1685739695,2023-06-02 23:01,36.52,995.34,1021.12,214,24.02,8.26,-22,1
1685739755,2023-06-02 23:02,36.52,995.35,1021.13,214,24.02,8.26,-26,1
1685739816,2023-06-02 23:03,36.27,995.31,1021.10,214,24.01,8.15,-23,1
1685739876,2023-06-02 23:04,36.52,995.32,1021.10,214,24.01,8.25,-22,1
1685739936,2023-06-02 23:05,36.52,995.33,1021.11,214,24.02,8.26,-23,1
1685739997,2023-06-02 23:06,36.51,995.33,1021.11,214,24.01,8.25,-22,1
1685740057,2023-06-02 23:07,36.52,995.33,1021.11,214,24.00,8.24,-23,1
1685740117,2023-06-02 23:08,36.51,995.34,1021.12,214,24.01,8.25,-20,1
1685740178,2023-06-02 23:09,36.45,995.26,1021.04,214,24.00,8.21,-23,1
1685740238,2023-06-02 23:10,36.68,995.32,1021.10,214,24.01,8.31,-27,1
1685740298,2023-06-02 23:11,36.50,995.30,1021.09,214,24.01,8.24,-26,1
1685740358,2023-06-02 23:12,36.51,995.31,1021.09,214,24.01,8.25,-26,1
1685740419,2023-06-02 23:13,36.52,995.32,1021.10,214,23.98,8.23,-25,1
1685740479,2023-06-02 23:14,36.51,995.32,1021.11,214,24.01,8.25,-29,1
1685740539,2023-06-02 23:15,36.52,995.35,1021.14,214,24.01,8.25,-33,1
1685740600,2023-06-02 23:16,36.50,995.28,1021.07,214,24.01,8.24,-24,1
1685740660,2023-06-02 23:17,36.51,995.34,1021.12,214,24.01,8.25,-23,1
1685740720,2023-06-02 23:18,36.52,995.33,1021.12,214,24.00,8.24,-26,1
1685740781,2023-06-02 23:19,36.51,995.34,1021.13,214,24.00,8.24,-24,1
1685740841,2023-06-02 23:20,36.52,995.35,1021.13,214,24.00,8.24,-27,1
1685740901,2023-06-02 23:21,36.50,995.35,1021.13,214,24.00,8.23,-25,1
1685740961,2023-06-02 23:22,36.65,995.37,1021.15,214,24.00,8.30,-27,1
1685741021,2023-06-02 23:23,36.50,995.37,1021.15,214,24.01,8.24,-23,1
1685741082,2023-06-02 23:24,36.51,995.39,1021.17,214,24.00,8.24,-25,1
1685741142,2023-06-02 23:25,36.51,995.40,1021.18,214,24.00,8.24,-21,1
1685741202,2023-06-02 23:26,36.52,995.39,1021.17,214,24.00,8.24,-27,1
1685741263,2023-06-02 23:27,36.51,995.41,1021.19,214,23.98,8.22,-29,1
1685741323,2023-06-02 23:28,36.52,995.41,1021.19,214,23.96,8.21,-20,1
1685741383,2023-06-02 23:29,36.50,995.37,1021.15,214,23.99,8.22,-25,1
1685741444,2023-06-02 23:30,36.53,995.40,1021.18,214,23.99,8.24,-26,1
1685741564,2023-06-02 23:32,36.50,995.37,1021.15,214,23.99,8.22,-22,1
1685741624,2023-06-02 23:33,36.51,995.33,1021.12,214,23.99,8.23,-30,1
1685741685,2023-06-02 23:34,36.50,995.38,1021.16,214,23.98,8.22,-24,1
1685741745,2023-06-02 23:35,36.51,995.37,1021.15,214,23.99,8.23,-15,1
1685741805,2023-06-02 23:36,36.52,995.38,1021.16,214,23.99,8.23,-20,1
1685741866,2023-06-02 23:37,36.59,995.38,1021.17,214,23.99,8.26,-27,1
1685741926,2023-06-02 23:38,36.51,995.34,1021.13,214,23.99,8.23,-22,1
1685741986,2023-06-02 23:39,36.50,995.35,1021.13,214,23.99,8.22,-21,1
1685742046,2023-06-02 23:40,36.61,995.35,1021.13,214,23.98,8.26,-24,1
1685742107,2023-06-02 23:41,36.51,995.34,1021.13,214,23.94,8.19,-27,1
1685742167,2023-06-02 23:42,36.51,995.34,1021.12,214,23.92,8.17,-29,1
1685742227,2023-06-02 23:43,36.50,995.30,1021.08,214,23.97,8.21,-27,1
1685742288,2023-06-02 23:44,36.50,995.29,1021.08,214,23.99,8.22,-24,1
1685742348,2023-06-02 23:45,36.51,995.25,1021.04,214,23.98,8.22,-23,1
1685742408,2023-06-02 23:46,36.50,995.30,1021.08,214,23.97,8.21,-23,1
1685742468,2023-06-02 23:47,36.50,995.31,1021.09,214,23.97,8.21,-28,1
1685742589,2023-06-02 23:49,36.49,995.25,1021.03,214,23.97,8.20,-24,1
1685742649,2023-06-02 23:50,36.52,995.27,1021.06,214,23.96,8.21,-23,1
1685742710,2023-06-02 23:51,36.61,995.27,1021.05,214,23.96,8.24,-24,1
1685742770,2023-06-02 23:52,36.52,995.26,1021.05,214,23.98,8.22,-22,1
1685742830,2023-06-02 23:53,36.50,995.18,1020.97,214,23.96,8.20,-24,1
1685742891,2023-06-02 23:54,36.50,995.30,1021.08,214,23.97,8.21,-23,1
1685742951,2023-06-02 23:55,36.30,995.32,1021.10,214,23.95,8.11,-26,1
1685743011,2023-06-02 23:56,36.50,995.31,1021.09,214,23.96,8.20,-25,1
1685743071,2023-06-02 23:57,36.54,995.32,1021.10,214,23.96,8.21,-28,1
1685743132,2023-06-02 23:58,36.53,995.19,1020.97,214,23.96,8.21,-24,1
1685743192,2023-06-02 23:59,36.51,995.26,1021.04,214,23.97,8.21,-24,1