1685743252,2023-06-03 00:00,36.57,995.31,1021.09,214,23.97,8.24,-31,1
1685743312,2023-06-03 00:01,36.54,995.29,1021.07,214,23.95,8.21,-24,1
1685743372,2023-06-03 00:02,36.52,995.29,1021.07,214,23.71,7.98,-30,1
1685743432,2023-06-03 00:03,36.50,995.30,1021.09,214,23.58,7.86,-22,1
1685743492,2023-06-03 00:04,36.51,995.27,1021.06,214,23.72,7.99,-24,1
1685743552,2023-06-03 00:05,36.51,995.25,1021.04,214,23.90,8.15,-23,1
1685743612,2023-06-03 00:06,36.51,995.24,1021.02,214,23.95,8.19,-25,1
1685743733,2023-06-03 00:08,36.50,995.29,1021.07,214,23.57,7.85,-23,1
1685743793,2023-06-03 00:09,36.49,995.28,1021.06,214,23.88,8.12,-21,1
1685743853,2023-06-03 00:10,36.51,995.29,1021.07,214,23.94,8.18,-23,1
1685743913,2023-06-03 00:11,36.49,995.22,1021.00,214,23.94,8.18,-26,1
1685743973,2023-06-03 00:12,36.51,994.60,1020.39,214,23.94,8.18,-25,1
1685744033,2023-06-03 00:13,36.50,994.81,1020.60,214,23.94,8.18,-21,1
1685744093,2023-06-03 00:14,36.50,995.28,1021.06,214,23.91,8.15,-27,1
1685744153,2023-06-03 00:15,36.62,995.26,1021.04,214,23.94,8.23,-28,1
1685744213,2023-06-03 00:16,36.57,994.62,1020.40,214,23.88,8.16,-24,1
1685744274,2023-06-03 00:17,36.49,994.77,1020.56,214,23.91,8.15,-27,1
1685744334,2023-06-03 00:18,36.48,995.05,1020.84,214,23.94,8.17,-19,1
1685744394,2023-06-03 00:19,36.50,995.30,1021.08,214,23.95,8.19,-27,1
1685744454,2023-06-03 00:20,36.52,995.31,1021.09,214,23.91,8.16,-25,1
1685744514,2023-06-03 00:21,36.48,995.35,1021.13,214,23.93,8.17,-30,1
1685744574,2023-06-03 00:22,36.22,994.82,1020.60,214,23.92,8.05,-28,1
1685744634,2023-06-03 00:23,36.50,995.26,1021.05,214,23.94,8.18,-25,1
1685744694,2023-06-03 00:24,36.50,995.34,1021.12,214,23.94,8.18,-23,1
1685744754,2023-06-03 00:25,36.52,995.32,1021.10,214,23.92,8.17,-23,1
1685744814,2023-06-03 00:26,36.51,995.32,1021.10,214,23.94,8.18,-23,1
1685744875,2023-06-03 00:27,36.51,995.30,1021.08,214,23.94,8.18,-23,1
1685744935,2023-06-03 00:28,36.51,995.32,1021.11,214,23.94,8.18,-24,1
1685744995,2023-06-03 00:29,36.50,995.22,1021.01,214,23.93,8.17,-25,1
1685745055,2023-06-03 00:30,36.50,995.34,1021.12,214,23.93,8.17,-27,1
1685745115,2023-06-03 00:31,36.52,995.32,1021.11,214,23.94,8.19,-30,1
1685745175,2023-06-03 00:32,36.38,995.37,1021.15,214,23.93,8.12,-24,1
1685745235,2023-06-03 00:33,36.53,995.39,1021.17,214,23.93,8.18,-21,1
1685745295,2023-06-03 00:34,36.51,995.36,1021.14,214,23.93,8.18,-22,1
1685745355,2023-06-03 00:35,36.67,995.37,1021.15,214,23.92,8.23,-23,1
1685745415,2023-06-03 00:36,36.52,995.36,1021.14,214,23.92,8.17,-31,1
1685745476,2023-06-03 00:37,36.60,995.41,1021.19,214,23.93,8.21,-21,1
1685745536,2023-06-03 00:38,36.51,995.26,1021.05,214,23.93,8.18,-24,1
1685745596,2023-06-03 00:39,36.52,995.39,1021.17,214,23.93,8.18,-25,1
1685745656,2023-06-03 00:40,36.51,995.40,1021.19,214,23.93,8.17,-24,1
1685745716,2023-06-03 00:41,36.52,995.41,1021.19,214,23.92,8.17,-31,1
1685745776,2023-06-03 00:42,36.52,995.44,1021.22,214,23.93,8.18,-28,1
1685745836,2023-06-03 00:43,36.50,995.43,1021.21,214,23.88,8.13,-23,1
1685745896,2023-06-03 00:44,36.53,995.42,1021.20,214,23.90,8.16,-21,1
1685745956,2023-06-03 00:45,36.53,995.41,1021.19,214,23.92,8.17,-23,1
1685746016,2023-06-03 00:46,36.52,995.44,1021.23,214,23.92,8.17,-22,1
1685746077,2023-06-03 00:47,36.51,995.46,1021.24,214,23.88,8.13,-22,1
1685746137,2023-06-03 00:48,36.51,995.43,1021.22,214,23.91,8.16,-19,1
1685746197,2023-06-03 00:49,36.51,995.47,1021.25,214,23.91,8.16,-24,1
1685746257,2023-06-03 00:50,36.53,995.45,1021.23,214,23.91,8.16,-24,1
1685746317,2023-06-03 00:51,36.52,995.40,1021.18,214,23.91,8.16,-26,1
1685746377,2023-06-03 00:52,36.42,995.39,1021.17,214,23.91,8.12,-19,1
1685746437,2023-06-03 00:53,36.53,995.43,1021.22,214,23.91,8.16,-24,1
1685746497,2023-06-03 00:54,36.51,995.45,1021.23,214,23.91,8.16,-26,1
1685746557,2023-06-03 00:55,36.49,995.46,1021.24,214,23.90,8.14,-22,1
1685746617,2023-06-03 00:56,36.51,995.40,1021.18,214,23.91,8.16,-21,1
1685746678,2023-06-03 00:57,36.94,995.42,1021.20,214,23.91,8.33,-23,1
1685746738,2023-06-03 00:58,36.51,995.40,1021.19,214,23.91,8.16,-23,1
1685746798,2023-06-03 00:59,36.51,995.39,1021.18,214,23.91,8.16,-27,1
1685746858,2023-06-03 01:00,36.66,995.38,1021.16,214,23.86,8.17,-25,1
1685746918,2023-06-03 01:01,36.48,995.40,1021.18,214,23.90,8.14,-26,1
1685746978,2023-06-03 01:02,36.50,995.38,1021.16,214,23.91,8.16,-22,1
1685747038,2023-06-03 01:03,36.53,995.38,1021.16,214,23.91,8.16,-26,1
1685747098,2023-06-03 01:04,36.51,995.38,1021.17,214,23.90,8.15,-24,1
1685747158,2023-06-03 01:05,36.32,995.41,1021.19,214,23.89,8.06,-28,1
1685747218,2023-06-03 01:06,36.41,995.40,1021.19,214,23.90,8.11,-23,1
1685747279,2023-06-03 01:07,36.53,995.38,1021.17,214,23.90,8.16,-24,1
1685747339,2023-06-03 01:08,36.53,995.38,1021.17,214,23.91,8.16,-25,1
1685747399,2023-06-03 01:09,36.53,995.32,1021.11,214,23.90,8.16,-26,1
1685747459,2023-06-03 01:10,36.44,995.37,1021.16,214,23.90,8.12,-23,1
1685747519,2023-06-03 01:11,36.52,995.40,1021.18,214,23.90,8.16,-25,1
1685747579,2023-06-03 01:12,36.55,995.39,1021.17,214,23.89,8.15,-25,1
1685747639,2023-06-03 01:13,36.53,995.33,1021.11,214,23.89,8.15,-30,1
1685747699,2023-06-03 01:14,36.53,995.37,1021.15,214,23.90,8.16,-24,1
1685747759,2023-06-03 01:15,36.55,995.40,1021.18,214,23.90,8.16,-25,1
1685747819,2023-06-03 01:16,36.54,995.41,1021.20,214,23.90,8.16,-32,1
1685747880,2023-06-03 01:18,36.55,995.44,1021.22,214,23.90,8.16,-24,1
1685747940,2023-06-03 01:19,36.34,995.43,1021.21,214,23.89,8.07,-24,1
1685748000,2023-06-03 01:20,36.47,995.49,1021.27,214,23.90,8.13,-26,1
1685748060,2023-06-03 01:21,36.52,995.51,1021.29,214,23.89,8.15,-28,1
1685748120,2023-06-03 01:22,36.53,995.50,1021.29,214,23.89,8.15,-27,1
1685748180,2023-06-03 01:23,36.55,995.49,1021.27,214,23.89,8.15,-27,1
1685748240,2023-06-03 01:24,36.54,995.54,1021.33,214,23.84,8.11,-27,1
1685748300,2023-06-03 01:25,36.63,995.53,1021.31,214,23.87,8.17,-30,1
1685748360,2023-06-03 01:26,36.28,995.56,1021.34,214,23.89,8.05,-21,1
1685748420,2023-06-03 01:27,36.55,995.52,1021.30,214,23.89,8.15,-25,1
1685748541,2023-06-03 01:29,36.53,995.54,1021.32,214,23.88,8.14,-25,1
1685748601,2023-06-03 01:30,36.52,995.55,1021.33,214,23.88,8.14,-24,1
1685748661,2023-06-03 01:31,36.53,995.56,1021.34,214,23.88,8.14,-28,1
1685748721,2023-06-03 01:32,36.52,995.55,1021.33,214,23.88,8.14,-31,1
1685748781,2023-06-03 01:33,36.53,995.50,1021.28,214,23.88,8.14,-28,1
1685748841,2023-06-03 01:34,36.53,995.55,1021.33,214,23.88,8.14,-25,1
1685748901,2023-06-03 01:35,36.52,995.59,1021.37,214,23.88,8.14,-32,1
1685748961,2023-06-03 01:36,36.29,995.60,1021.38,214,23.89,8.05,-28,1
1685749021,2023-06-03 01:37,36.53,995.54,1021.32,214,23.88,8.14,-25,1
1685749082,2023-06-03 01:38,36.52,995.59,1021.38,214,23.88,8.14,-26,1
1685749142,2023-06-03 01:39,36.64,995.60,1021.38,214,23.88,8.19,-28,1
1685749205,2023-06-03 01:40,36.52,995.63,1021.41,214,23.89,8.15,-22,1
1685749265,2023-06-03 01:41,36.54,995.62,1021.41,214,23.86,8.13,-27,1
1685749325,2023-06-03 01:42,36.55,995.63,1021.42,214,23.86,8.13,-22,1
1685749445,2023-06-03 01:44,36.55,995.64,1021.42,214,23.55,7.85,-25,1
1685749506,2023-06-03 01:45,36.51,995.62,1021.40,214,23.88,8.13,-27,1
1685749566,2023-06-03 01:46,36.37,995.66,1021.44,214,23.88,8.08,-29,1
1685749626,2023-06-03 01:47,36.52,995.62,1021.40,214,23.88,8.14,-28,1
1685749687,2023-06-03 01:48,36.54,995.65,1021.43,214,23.88,8.15,-25,1
1685749747,2023-06-03 01:49,36.54,995.65,1021.43,214,23.87,8.14,-26,1
1685749807,2023-06-03 01:50,36.40,995.65,1021.43,214,23.87,8.08,-22,1
1685749867,2023-06-03 01:51,36.53,995.66,1021.44,214,23.88,8.14,-23,1
1685749928,2023-06-03 01:52,36.52,995.59,1021.37,214,23.88,8.14,-31,1
1685749988,2023-06-03 01:53,36.52,995.67,1021.46,214,23.88,8.14,-30,1
1685750048,2023-06-03 01:54,36.53,995.69,1021.48,214,23.88,8.14,-25,1
1685750109,2023-06-03 01:55,36.56,995.68,1021.47,214,23.87,8.14,-26,1
1685750169,2023-06-03 01:56,36.53,995.71,1021.49,214,23.87,8.13,-23,1
1685750229,2023-06-03 01:57,36.52,995.70,1021.49,214,23.87,8.13,-24,1
1685750290,2023-06-03 01:58,36.54,995.70,1021.49,214,23.87,8.14,-23,1
1685750350,2023-06-03 01:59,36.55,995.61,1021.39,214,23.87,8.14,-31,1
1685750410,2023-06-03 02:00,36.51,995.74,1021.52,214,23.87,8.12,-24,1
1685750470,2023-06-03 02:01,36.52,995.77,1021.55,214,23.87,8.13,-20,1
1685750531,2023-06-03 02:02,36.54,995.71,1021.49,214,23.80,8.07,-25,1
1685750591,2023-06-03 02:03,36.53,995.78,1021.56,214,23.86,8.12,-25,1
1685750651,2023-06-03 02:04,36.53,995.76,1021.54,214,23.86,8.12,-29,1
1685750712,2023-06-03 02:05,36.55,995.71,1021.49,214,23.87,8.14,-28,1
1685750772,2023-06-03 02:06,36.53,995.77,1021.56,214,23.87,8.13,-25,1
1685750832,2023-06-03 02:07,37.02,995.81,1021.60,214,23.86,8.32,-26,1
1685750892,2023-06-03 02:08,36.52,995.83,1021.62,214,23.86,8.12,-19,1
1685750953,2023-06-03 02:09,36.98,995.81,1021.60,214,23.86,8.30,-22,1
1685751013,2023-06-03 02:10,36.53,995.83,1021.62,214,23.79,8.06,-29,1
1685751073,2023-06-03 02:11,36.54,995.79,1021.58,214,23.85,8.12,-24,1
1685751133,2023-06-03 02:12,36.53,995.82,1021.60,214,23.85,8.11,-25,1
1685751193,2023-06-03 02:13,36.47,995.73,1021.51,214,23.86,8.10,-23,1
1685751254,2023-06-03 02:14,36.54,995.80,1021.59,214,23.86,8.13,-26,1
1685751314,2023-06-03 02:15,36.54,995.82,1021.61,214,23.85,8.12,-23,1
1685751374,2023-06-03 02:16,36.53,995.81,1021.59,214,23.84,8.10,-22,1
1685751435,2023-06-03 02:17,36.54,995.85,1021.63,214,23.79,8.06,-22,1
1685751495,2023-06-03 02:18,36.54,995.82,1021.61,214,23.84,8.11,-22,1
1685751555,2023-06-03 02:19,36.53,995.82,1021.60,214,23.85,8.11,-25,1
1685751615,2023-06-03 02:20,36.53,995.84,1021.62,214,23.85,8.11,-26,1
1685751676,2023-06-03 02:21,36.53,995.81,1021.59,214,23.84,8.10,-24,1
1685751736,2023-06-03 02:22,36.54,995.85,1021.63,214,23.85,8.12,-24,1
1685751796,2023-06-03 02:23,36.54,995.81,1021.59,214,23.84,8.11,-28,1
1685751857,2023-06-03 02:24,36.54,995.86,1021.64,214,23.84,8.11,-22,1
1685751917,2023-06-03 02:25,36.53,995.85,1021.64,214,23.82,8.09,-22,1
1685751977,2023-06-03 02:26,36.54,995.84,1021.63,214,23.83,8.10,-20,1
1685752037,2023-06-03 02:27,36.53,995.84,1021.63,214,23.84,8.10,-27,1
1685752098,2023-06-03 02:28,36.53,995.88,1021.66,214,23.84,8.10,-26,1
1685752158,2023-06-03 02:29,36.55,995.81,1021.60,214,23.82,8.10,-28,1
1685752218,2023-06-03 02:30,36.53,995.84,1021.62,214,23.84,8.10,-22,1
1685752278,2023-06-03 02:31,36.52,995.86,1021.65,214,23.83,8.09,-25,1
1685752339,2023-06-03 02:32,36.52,995.87,1021.65,214,23.83,8.09,-21,1
1685752399,2023-06-03 02:33,36.31,995.88,1021.66,214,23.84,8.02,-31,1
1685752459,2023-06-03 02:34,36.54,995.86,1021.64,214,23.83,8.10,-21,1
1685752519,2023-06-03 02:35,36.53,995.87,1021.65,214,23.83,8.10,-28,1
1685752580,2023-06-03 02:36,36.54,995.86,1021.64,214,23.83,8.10,-23,1
1685752640,2023-06-03 02:37,36.54,995.87,1021.65,214,23.83,8.10,-26,1
1685752700,2023-06-03 02:38,36.54,995.88,1021.66,214,23.83,8.10,-19,1
1685752761,2023-06-03 02:39,36.48,995.89,1021.67,214,23.83,8.07,-29,1
1685752821,2023-06-03 02:40,36.54,995.88,1021.66,214,23.82,8.09,-24,1
1685752881,2023-06-03 02:41,36.66,995.86,1021.65,214,23.82,8.14,-26,1
1685752941,2023-06-03 02:42,36.62,995.88,1021.66,214,23.82,8.12,-21,1
1685753002,2023-06-03 02:43,36.54,995.88,1021.66,214,23.82,8.09,-20,1
1685753062,2023-06-03 02:44,36.55,995.84,1021.63,214,23.83,8.10,-31,1
1685753122,2023-06-03 02:45,36.54,995.89,1021.68,214,23.82,8.09,-27,1
1685753183,2023-06-03 02:46,36.54,995.89,1021.67,214,23.78,8.06,-29,1
1685753243,2023-06-03 02:47,36.41,995.89,1021.68,214,23.82,8.04,-21,1
1685753303,2023-06-03 02:48,36.55,995.89,1021.68,214,23.82,8.09,-24,1
1685753364,2023-06-03 02:49,36.55,995.88,1021.66,214,23.81,8.09,-25,1
1685753424,2023-06-03 02:50,36.53,995.90,1021.69,214,23.82,8.09,-23,1
1685753484,2023-06-03 02:51,36.32,995.90,1021.68,214,23.81,7.99,-25,1
1685753544,2023-06-03 02:52,36.54,995.91,1021.69,214,23.82,8.09,-22,1
1685753605,2023-06-03 02:53,36.54,995.94,1021.72,214,23.79,8.06,-30,1
1685753665,2023-06-03 02:54,36.53,995.93,1021.71,214,23.80,8.07,-22,1
1685753725,2023-06-03 02:55,36.55,995.97,1021.75,214,23.82,8.09,-24,1
1685753786,2023-06-03 02:56,36.54,995.93,1021.71,214,23.82,8.09,-22,1
1685754027,2023-06-03 03:00,36.56,996.02,1021.80,214,23.76,8.05,-26,1
1685754087,2023-06-03 03:01,36.38,996.04,1021.82,214,23.81,8.02,-31,1
1685754208,2023-06-03 03:03,36.55,995.99,1021.78,214,23.80,8.08,-22,1
1685754268,2023-06-03 03:04,36.55,996.01,1021.79,214,23.80,8.08,-19,1
1685754328,2023-06-03 03:05,36.55,996.04,1021.83,214,23.80,8.08,-25,1
1685754388,2023-06-03 03:06,36.56,996.05,1021.83,214,23.80,8.08,-30,1
1685754449,2023-06-03 03:07,36.54,996.08,1021.86,214,23.79,8.06,-29,1
1685754509,2023-06-03 03:08,36.52,996.09,1021.88,214,23.76,8.03,-23,1
1685754569,2023-06-03 03:09,36.55,996.10,1021.88,214,23.80,8.08,-22,1
1685754630,2023-06-03 03:10,36.55,996.13,1021.91,214,23.80,8.08,-23,1
1685754690,2023-06-03 03:11,36.52,996.13,1021.91,214,23.80,8.06,-22,1
1685754750,2023-06-03 03:12,36.51,996.11,1021.90,214,23.78,8.05,-26,1
1685754810,2023-06-03 03:13,36.48,996.14,1021.92,214,23.79,8.04,-23,1
1685754871,2023-06-03 03:14,36.54,996.15,1021.93,214,23.78,8.05,-24,1
1685754931,2023-06-03 03:15,36.53,996.15,1021.93,214,23.80,8.07,-21,1
1685754991,2023-06-03 03:16,36.67,996.16,1021.94,214,23.80,8.12,-25,1
1685755112,2023-06-03 03:18,36.64,996.12,1021.90,214,23.79,8.10,-27,1
1685755172,2023-06-03 03:19,36.54,996.13,1021.92,214,23.79,8.06,-23,1
1685755232,2023-06-03 03:20,36.53,996.12,1021.90,214,23.79,8.06,-26,1
1685755293,2023-06-03 03:21,36.54,996.15,1021.93,214,23.79,8.06,-25,1
1685755353,2023-06-03 03:22,36.55,996.14,1021.93,214,23.78,8.06,-23,1
1685755413,2023-06-03 03:23,36.58,996.14,1021.92,214,23.78,8.07,-24,1
1685755474,2023-06-03 03:24,36.54,996.12,1021.90,214,23.79,8.06,-28,1
1685755534,2023-06-03 03:25,36.52,996.07,1021.85,214,23.79,8.06,-21,1
1685755594,2023-06-03 03:26,36.53,996.10,1021.89,214,23.78,8.05,-25,1
1685755654,2023-06-03 03:27,36.55,996.15,1021.93,214,23.78,8.06,-27,1
1685755715,2023-06-03 03:28,36.54,996.16,1021.94,214,23.74,8.02,-23,1
1685755775,2023-06-03 03:29,36.54,996.18,1021.97,214,23.77,8.05,-26,1
1685755835,2023-06-03 03:30,36.55,996.18,1021.96,214,23.78,8.06,-30,1
1685755895,2023-06-03 03:31,36.66,996.18,1021.96,214,23.78,8.10,-23,1
1685755955,2023-06-03 03:32,36.55,996.15,1021.94,214,23.78,8.06,-22,1
1685756016,2023-06-03 03:33,36.53,996.14,1021.93,214,23.78,8.05,-26,1
1685756076,2023-06-03 03:34,36.54,996.13,1021.91,214,23.78,8.05,-20,1
1685756136,2023-06-03 03:35,36.53,996.17,1021.95,214,23.78,8.05,-27,1
1685756257,2023-06-03 03:37,36.55,996.21,1021.99,214,23.77,8.05,-23,1
1685756317,2023-06-03 03:38,36.54,996.21,1022.00,214,23.77,8.04,-21,1
1685756377,2023-06-03 03:39,36.54,996.20,1021.99,214,23.77,8.05,-27,1
1685756438,2023-06-03 03:40,36.57,996.22,1022.00,214,23.77,8.06,-24,1
1685756498,2023-06-03 03:41,36.51,996.18,1021.96,214,23.77,8.04,-23,1
1685756558,2023-06-03 03:42,36.51,996.21,1021.99,214,23.76,8.03,-23,1
1685756619,2023-06-03 03:43,36.53,996.25,1022.03,214,23.76,8.03,-24,1
1685756679,2023-06-03 03:44,36.15,996.23,1022.01,214,23.74,7.86,-24,1
1685756739,2023-06-03 03:45,36.53,996.23,1022.01,214,23.76,8.03,-23,1
1685756799,2023-06-03 03:46,36.38,996.25,1022.03,214,23.76,7.97,-29,1
1685756920,2023-06-03 03:48,36.72,996.26,1022.04,214,23.77,8.12,-21,1
1685756980,2023-06-03 03:49,36.53,996.25,1022.03,214,23.75,8.03,-26,1
1685757041,2023-06-03 03:50,36.40,996.26,1022.05,214,23.76,7.98,-23,1
1685757101,2023-06-03 03:51,36.53,996.23,1022.02,214,23.72,8.00,-26,1
1685757161,2023-06-03 03:52,36.52,996.26,1022.04,214,23.73,8.00,-23,1
1685757221,2023-06-03 03:53,36.52,996.25,1022.03,214,23.75,8.02,-21,1
1685757282,2023-06-03 03:54,36.52,996.24,1022.02,214,23.75,8.02,-20,1
1685757342,2023-06-03 03:55,36.61,996.24,1022.02,214,23.75,8.06,-28,1
1685757402,2023-06-03 03:56,36.51,996.23,1022.01,214,23.75,8.02,-28,1
1685757463,2023-06-03 03:57,36.84,996.25,1022.03,214,23.66,8.07,-19,1
1685757523,2023-06-03 03:58,36.45,996.25,1022.03,214,23.75,7.99,-22,1
1685757583,2023-06-03 03:59,36.51,996.27,1022.06,214,23.75,8.02,-31,1
1685757644,2023-06-03 04:00,36.51,996.25,1022.04,214,23.74,8.01,-22,1
1685757704,2023-06-03 04:01,36.50,996.29,1022.07,214,23.75,8.01,-22,1
1685757764,2023-06-03 04:02,36.51,996.30,1022.09,214,23.74,8.01,-20,1
1685757824,2023-06-03 04:03,36.50,996.32,1022.10,214,23.75,8.01,-27,1
1685757885,2023-06-03 04:04,36.51,996.30,1022.08,214,23.74,8.01,-21,1
1685757945,2023-06-03 04:05,36.51,996.32,1022.11,214,23.73,8.00,-24,1
1685758005,2023-06-03 04:06,36.51,996.31,1022.10,214,23.74,8.01,-28,1
1685758066,2023-06-03 04:07,36.51,996.32,1022.10,214,23.74,8.01,-24,1
1685758126,2023-06-03 04:08,36.51,996.31,1022.09,214,23.73,8.00,-28,1
1685758186,2023-06-03 04:09,36.51,996.22,1022.00,214,23.73,8.00,-26,1
1685758246,2023-06-03 04:10,36.51,996.27,1022.06,214,23.73,8.00,-26,1
1685758307,2023-06-03 04:11,36.52,996.30,1022.09,214,23.73,8.00,-28,1
1685758367,2023-06-03 04:12,36.51,996.32,1022.10,214,23.70,7.97,-25,1
1685758427,2023-06-03 04:13,36.65,996.17,1021.95,214,23.72,8.05,-23,1
1685758488,2023-06-03 04:14,36.48,996.31,1022.10,214,23.72,7.98,-24,1
1685758548,2023-06-03 04:15,36.65,996.32,1022.10,214,23.72,8.05,-23,1
1685758608,2023-06-03 04:16,36.50,996.32,1022.11,214,23.73,7.99,-26,1
1685758668,2023-06-03 04:17,36.50,996.34,1022.12,214,23.73,7.99,-19,1
1685758729,2023-06-03 04:18,36.51,996.34,1022.12,214,23.73,8.00,-21,1
1685758789,2023-06-03 04:19,36.49,996.36,1022.15,214,23.73,7.99,-25,1
1685758849,2023-06-03 04:20,36.51,996.34,1022.12,214,23.72,7.99,-25,1
1685758910,2023-06-03 04:21,36.50,996.35,1022.13,214,23.72,7.99,-24,1
1685759030,2023-06-03 04:23,36.50,996.39,1022.17,214,23.70,7.97,-23,1
1685759090,2023-06-03 04:24,36.50,996.42,1022.20,214,23.71,7.98,-23,1
1685759151,2023-06-03 04:25,36.50,996.35,1022.14,214,23.71,7.98,-24,1
1685759211,2023-06-03 04:26,36.51,996.33,1022.12,214,23.71,7.98,-27,1
1685759271,2023-06-03 04:27,36.50,996.41,1022.20,214,23.71,7.98,-23,1
1685759332,2023-06-03 04:28,36.49,996.42,1022.20,214,23.72,7.98,-23,1
1685759392,2023-06-03 04:29,36.49,996.46,1022.24,214,23.71,7.97,-24,1
1685759452,2023-06-03 04:30,36.49,996.45,1022.23,214,23.71,7.97,-22,1
1685759512,2023-06-03 04:31,36.49,996.49,1022.27,214,23.71,7.97,-27,1
1685759572,2023-06-03 04:32,36.43,996.50,1022.28,214,23.71,7.95,-26,1
1685759632,2023-06-03 04:33,36.48,996.51,1022.29,214,23.71,7.97,-23,1
1685759753,2023-06-03 04:35,36.48,996.50,1022.29,214,23.26,7.57,-24,1
1685759813,2023-06-03 04:36,36.49,996.48,1022.26,214,23.60,7.87,-30,1
1685759933,2023-06-03 04:38,36.50,996.52,1022.30,214,23.71,7.98,-19,1
1685759993,2023-06-03 04:39,36.49,996.52,1022.31,214,23.31,7.62,-21,1
1685760053,2023-06-03 04:40,36.50,996.50,1022.29,214,23.56,7.84,-23,1
1685760113,2023-06-03 04:41,36.49,996.51,1022.29,214,23.65,7.92,-23,1
1685760173,2023-06-03 04:42,36.49,996.51,1022.29,214,23.67,7.94,-23,1
1685760233,2023-06-03 04:43,36.50,995.84,1021.62,214,23.63,7.91,-24,1
1685760354,2023-06-03 04:45,36.49,996.38,1022.17,214,23.70,7.96,-23,1
1685760414,2023-06-03 04:46,36.49,996.58,1022.36,214,23.62,7.89,-23,1
1685760474,2023-06-03 04:47,36.50,996.46,1022.24,214,23.66,7.93,-26,1
1685760534,2023-06-03 04:48,36.48,995.84,1021.62,214,23.67,7.94,-24,1
1685760594,2023-06-03 04:49,36.47,996.20,1021.98,214,23.69,7.95,-22,1
1685760654,2023-06-03 04:50,36.49,996.46,1022.24,214,23.70,7.96,-26,1
1685760714,2023-06-03 04:51,36.48,996.49,1022.27,214,23.69,7.95,-25,1
1685760774,2023-06-03 04:52,36.48,996.54,1022.32,214,23.70,7.96,-26,1
1685760834,2023-06-03 04:53,36.47,996.56,1022.35,214,23.68,7.94,-23,1
1685760894,2023-06-03 04:54,36.49,996.58,1022.37,214,23.69,7.95,-22,1
1685760955,2023-06-03 04:55,36.48,996.55,1022.33,214,23.69,7.95,-24,1
1685761015,2023-06-03 04:56,36.48,996.46,1022.25,214,23.69,7.95,-23,1
1685761075,2023-06-03 04:57,36.47,996.61,1022.39,214,23.68,7.94,-20,1
1685761135,2023-06-03 04:58,36.50,996.59,1022.38,214,23.69,7.96,-20,1
1685761255,2023-06-03 05:00,36.49,996.62,1022.40,214,23.69,7.95,-23,1
1685761315,2023-06-03 05:01,36.49,996.62,1022.40,214,23.69,7.95,-25,1
1685761375,2023-06-03 05:02,36.49,996.63,1022.41,214,23.68,7.94,-23,1
1685761435,2023-06-03 05:03,36.47,996.63,1022.41,214,23.69,7.95,-29,1
1685761495,2023-06-03 05:04,36.50,996.66,1022.45,214,23.68,7.95,-26,1
1685761556,2023-06-03 05:05,36.50,996.71,1022.49,214,23.69,7.96,-21,1
1685761616,2023-06-03 05:06,36.49,996.72,1022.51,214,23.68,7.95,-26,1
1685761676,2023-06-03 05:07,36.48,996.69,1022.48,214,23.69,7.95,-23,1
1685761736,2023-06-03 05:08,36.49,996.69,1022.47,214,23.69,7.95,-25,1
1685761796,2023-06-03 05:09,36.55,996.71,1022.49,214,23.69,7.98,-23,1
1685761856,2023-06-03 05:10,36.49,996.71,1022.49,214,23.68,7.95,-22,1
1685761916,2023-06-03 05:11,36.48,996.76,1022.54,214,23.68,7.94,-24,1
1685761976,2023-06-03 05:12,36.37,996.76,1022.54,214,23.68,7.90,-21,1
1685762036,2023-06-03 05:13,36.44,996.79,1022.57,214,23.68,7.93,-23,1
1685762096,2023-06-03 05:14,36.48,996.78,1022.56,214,23.68,7.94,-26,1
1685762156,2023-06-03 05:15,36.44,996.78,1022.56,214,23.68,7.93,-26,1
1685762217,2023-06-03 05:16,36.46,996.81,1022.59,214,23.68,7.94,-23,1
1685762277,2023-06-03 05:17,36.45,996.77,1022.56,214,23.68,7.93,-18,1
1685762337,2023-06-03 05:18,36.46,996.81,1022.59,214,23.65,7.91,-25,1
1685762397,2023-06-03 05:19,36.46,996.81,1022.60,214,23.67,7.93,-24,1
1685762457,2023-06-03 05:20,36.45,996.80,1022.59,214,23.66,7.91,-22,1
1685762517,2023-06-03 05:21,36.47,996.83,1022.62,214,23.68,7.94,-25,1
1685762577,2023-06-03 05:22,36.34,996.81,1022.59,214,23.68,7.89,-19,1
1685762637,2023-06-03 05:23,36.44,996.83,1022.61,214,23.66,7.91,-20,1
1685762697,2023-06-03 05:24,36.45,996.83,1022.61,214,23.64,7.90,-26,1
1685762758,2023-06-03 05:25,36.45,996.83,1022.62,214,23.64,7.90,-26,1
1685762818,2023-06-03 05:26,36.43,996.81,1022.60,214,23.68,7.92,-27,1
1685762878,2023-06-03 05:27,36.43,996.84,1022.62,214,23.66,7.91,-19,1
1685762938,2023-06-03 05:28,36.44,996.83,1022.61,214,23.66,7.91,-22,1
1685762998,2023-06-03 05:29,36.43,996.87,1022.65,214,23.66,7.91,-28,1
1685763058,2023-06-03 05:30,36.43,996.85,1022.64,214,23.66,7.91,-22,1
1685763118,2023-06-03 05:31,36.43,996.90,1022.68,214,23.67,7.91,-20,1
1685763178,2023-06-03 05:32,36.42,996.89,1022.68,214,23.66,7.90,-19,1
1685763238,2023-06-03 05:33,36.43,996.86,1022.64,214,23.67,7.91,-25,1
1685763298,2023-06-03 05:34,36.41,996.89,1022.68,214,23.67,7.90,-28,1
1685763359,2023-06-03 05:35,36.41,996.97,1022.75,214,23.67,7.90,-25,1
1685763419,2023-06-03 05:36,36.42,996.95,1022.73,214,23.66,7.90,-25,1
1685763479,2023-06-03 05:37,36.39,996.92,1022.70,214,23.67,7.90,-26,1
1685763539,2023-06-03 05:38,36.41,996.96,1022.75,214,23.67,7.90,-25,1
1685763659,2023-06-03 05:40,36.42,997.00,1022.78,214,23.67,7.91,-26,1
1685763719,2023-06-03 05:41,36.41,996.99,1022.78,214,23.67,7.90,-26,1
1685763779,2023-06-03 05:42,36.39,997.00,1022.79,214,23.68,7.90,-21,1
1685763839,2023-06-03 05:43,36.41,997.01,1022.80,214,23.68,7.91,-29,1
1685763899,2023-06-03 05:44,36.40,997.03,1022.82,214,23.67,7.90,-29,1
1685763959,2023-06-03 05:45,36.39,997.05,1022.83,214,23.68,7.91,-24,1
1685764020,2023-06-03 05:47,36.40,997.04,1022.83,214,23.67,7.90,-24,1
1685764080,2023-06-03 05:48,36.40,997.05,1022.83,214,23.66,7.89,-25,1
1685764140,2023-06-03 05:49,36.37,997.06,1022.85,214,23.68,7.90,-25,1
1685764200,2023-06-03 05:50,36.38,997.07,1022.86,214,23.67,7.89,-30,1
1685764260,2023-06-03 05:51,36.39,997.08,1022.86,214,23.67,7.90,-22,1
1685764320,2023-06-03 05:52,36.39,997.08,1022.87,214,23.68,7.91,-31,1
1685764380,2023-06-03 05:53,36.37,997.11,1022.89,214,23.68,7.90,-19,1
1685764440,2023-06-03 05:54,36.37,997.06,1022.84,214,23.68,7.90,-24,1
1685764500,2023-06-03 05:55,36.37,997.10,1022.88,214,23.67,7.89,-28,1
1685764561,2023-06-03 05:56,36.37,997.14,1022.92,214,23.68,7.90,-24,1
1685764621,2023-06-03 05:57,36.35,997.12,1022.90,214,23.67,7.88,-25,1
1685764681,2023-06-03 05:58,36.38,997.14,1022.92,214,23.68,7.90,-24,1
1685764741,2023-06-03 05:59,36.37,997.15,1022.93,214,23.68,7.90,-25,1
1685764801,2023-06-03 06:00,36.35,997.11,1022.89,214,23.67,7.88,-23,1
1685764861,2023-06-03 06:01,36.34,997.11,1022.90,214,23.64,7.85,-23,1
1685764921,2023-06-03 06:02,36.34,997.11,1022.90,214,23.62,7.83,-27,1
1685765041,2023-06-03 06:04,36.34,997.15,1022.93,214,23.68,7.89,-27,1
1685765101,2023-06-03 06:05,36.37,997.15,1022.93,214,23.67,7.89,-20,1
1685765162,2023-06-03 06:06,36.35,997.15,1022.93,214,23.65,7.87,-23,1
1685765222,2023-06-03 06:07,36.34,997.14,1022.93,214,23.67,7.88,-22,1
1685765282,2023-06-03 06:08,36.33,997.15,1022.93,214,23.68,7.88,-25,1
1685765342,2023-06-03 06:09,36.33,997.06,1022.84,214,23.68,7.88,-27,1
1685765402,2023-06-03 06:10,36.06,997.10,1022.88,214,23.68,7.77,-27,1
1685765588,2023-06-03 06:13,36.33,997.18,1022.97,214,23.68,7.88,-24,1
1685765648,2023-06-03 06:14,36.32,997.19,1022.97,214,23.67,7.87,-25,1
1685765709,2023-06-03 06:15,36.32,997.21,1022.99,214,23.67,7.87,-25,1
1685765769,2023-06-03 06:16,36.32,997.21,1023.00,214,23.68,7.88,-22,1
1685765829,2023-06-03 06:17,36.33,997.23,1023.01,214,23.67,7.87,-26,1
1685765890,2023-06-03 06:18,36.33,997.21,1022.99,214,23.63,7.84,-21,1
1685765950,2023-06-03 06:19,36.29,997.22,1023.00,214,23.63,7.82,-27,1
1685766010,2023-06-03 06:20,36.30,997.22,1023.00,214,23.64,7.83,-25,1
1685766070,2023-06-03 06:21,36.26,997.22,1023.00,214,23.68,7.85,-22,1
1685766131,2023-06-03 06:22,36.29,997.17,1022.95,214,23.67,7.86,-22,1
1685766191,2023-06-03 06:23,36.28,997.20,1022.98,214,23.68,7.86,-28,1
1685766251,2023-06-03 06:24,36.39,997.22,1023.00,214,23.67,7.90,-22,1
1685766312,2023-06-03 06:25,36.33,997.21,1022.99,214,23.68,7.88,-24,1
1685766372,2023-06-03 06:26,36.25,997.23,1023.01,214,23.68,7.85,-28,1
1685766432,2023-06-03 06:27,36.27,997.24,1023.03,214,23.68,7.86,-28,1
1685766493,2023-06-03 06:28,36.28,997.29,1023.08,214,23.68,7.86,-26,1
1685766553,2023-06-03 06:29,36.25,997.31,1023.10,214,23.68,7.85,-24,1
1685766613,2023-06-03 06:30,36.43,997.30,1023.08,214,23.67,7.91,-22,1
1685766674,2023-06-03 06:31,36.26,997.28,1023.06,214,23.68,7.85,-23,1
1685766734,2023-06-03 06:32,36.23,997.31,1023.09,214,23.64,7.81,-23,1
1685766794,2023-06-03 06:33,36.25,997.35,1023.13,214,23.63,7.80,-24,1
1685766854,2023-06-03 06:34,36.23,997.31,1023.10,214,23.68,7.84,-22,1
1685766975,2023-06-03 06:36,36.24,997.33,1023.11,214,23.68,7.85,-26,1
1685767035,2023-06-03 06:37,36.21,997.40,1023.18,214,23.68,7.83,-24,1
1685767096,2023-06-03 06:38,36.21,997.42,1023.21,214,23.67,7.83,-27,1
1685767156,2023-06-03 06:39,36.21,997.42,1023.20,214,23.68,7.83,-20,1
1685767216,2023-06-03 06:40,36.20,997.39,1023.17,214,23.68,7.83,-26,1
1685767276,2023-06-03 06:41,36.21,997.31,1023.10,214,23.66,7.82,-24,1
1685767337,2023-06-03 06:42,36.31,997.43,1023.22,214,23.67,7.87,-21,1
1685767397,2023-06-03 06:43,36.21,997.34,1023.12,214,23.67,7.82,-24,1
1685767457,2023-06-03 06:44,36.21,997.34,1023.13,214,23.68,7.83,-26,1
1685767517,2023-06-03 06:45,36.19,997.43,1023.22,214,23.68,7.83,-26,1
1685767578,2023-06-03 06:46,36.19,997.45,1023.23,214,23.68,7.83,-27,1
1685767638,2023-06-03 06:47,36.18,997.45,1023.24,214,23.68,7.82,-28,1
1685767698,2023-06-03 06:48,36.17,997.48,1023.26,214,23.68,7.82,-25,1
1685767759,2023-06-03 06:49,36.18,997.45,1023.23,214,23.67,7.81,-26,1
1685767819,2023-06-03 06:50,36.17,997.46,1023.25,214,23.67,7.81,-29,1
1685767879,2023-06-03 06:51,36.17,997.46,1023.25,214,23.67,7.81,-21,1
1685767939,2023-06-03 06:52,36.17,997.49,1023.27,214,23.68,7.82,-21,1
1685768000,2023-06-03 06:53,36.18,997.45,1023.23,214,23.67,7.81,-28,1
1685768060,2023-06-03 06:54,36.17,997.45,1023.24,214,23.65,7.79,-24,1
1685768120,2023-06-03 06:55,36.17,997.48,1023.26,214,23.66,7.80,-23,1
1685768180,2023-06-03 06:56,36.16,997.50,1023.29,214,23.68,7.81,-22,1
1685768241,2023-06-03 06:57,36.16,997.50,1023.29,214,23.68,7.81,-27,1
1685768301,2023-06-03 06:58,36.16,997.51,1023.29,214,23.68,7.81,-25,1
1685768361,2023-06-03 06:59,36.15,997.47,1023.25,214,23.66,7.79,-25,1
1685768422,2023-06-03 07:00,36.28,997.47,1023.25,214,23.67,7.85,-27,1
1685768482,2023-06-03 07:01,36.15,997.52,1023.31,214,23.67,7.80,-24,1
1685768542,2023-06-03 07:02,36.14,997.48,1023.26,214,23.67,7.79,-28,1
1685768602,2023-06-03 07:03,36.15,997.51,1023.29,214,23.67,7.80,-26,1
1685768723,2023-06-03 07:05,36.13,997.51,1023.29,214,23.67,7.79,-22,1
1685768783,2023-06-03 07:06,36.14,997.53,1023.31,214,23.68,7.80,-24,1
1685768844,2023-06-03 07:07,36.13,997.56,1023.34,214,23.67,7.79,-25,1
1685768904,2023-06-03 07:08,36.14,997.54,1023.33,214,23.67,7.79,-23,1
1685768964,2023-06-03 07:09,36.13,997.56,1023.35,214,23.66,7.78,-25,1
1685769025,2023-06-03 07:10,36.13,997.56,1023.34,214,23.67,7.79,-27,1
1685769085,2023-06-03 07:11,36.10,997.57,1023.36,214,23.67,7.78,-25,1
1685769145,2023-06-03 07:12,36.11,997.57,1023.36,214,23.68,7.79,-29,1
1685769205,2023-06-03 07:13,36.14,997.60,1023.38,214,23.67,7.79,-24,1
1685769266,2023-06-03 07:14,36.10,997.61,1023.39,214,23.67,7.78,-25,1
1685769326,2023-06-03 07:15,36.11,997.61,1023.39,214,23.65,7.77,-27,1
1685769386,2023-06-03 07:16,36.11,997.61,1023.39,214,23.66,7.78,-31,1
1685769447,2023-06-03 07:17,35.94,997.62,1023.40,214,23.67,7.71,-22,1
1685769507,2023-06-03 07:18,36.12,997.57,1023.35,214,23.66,7.78,-20,1
1685769567,2023-06-03 07:19,36.07,997.56,1023.34,214,23.67,7.77,-28,1
1685769627,2023-06-03 07:20,36.11,997.62,1023.41,214,23.66,7.78,-21,1
1685769688,2023-06-03 07:21,36.10,997.58,1023.36,214,23.67,7.78,-31,1
1685769748,2023-06-03 07:22,36.09,997.64,1023.42,214,23.67,7.78,-27,1
1685769808,2023-06-03 07:23,36.22,997.66,1023.44,214,23.67,7.83,-27,1
1685769869,2023-06-03 07:24,36.09,997.63,1023.41,214,23.67,7.78,-28,1
1685769929,2023-06-03 07:25,36.10,997.63,1023.41,214,23.67,7.78,-26,1
1685769989,2023-06-03 07:26,36.09,997.63,1023.42,214,23.66,7.77,-26,1
1685770050,2023-06-03 07:27,36.09,997.64,1023.43,214,23.67,7.78,-18,1
1685770110,2023-06-03 07:28,36.03,997.65,1023.43,214,23.64,7.72,-28,1
1685770170,2023-06-03 07:29,36.06,997.60,1023.38,214,23.67,7.76,-27,1
1685770230,2023-06-03 07:30,36.07,997.65,1023.44,214,23.67,7.77,-29,1
1685770291,2023-06-03 07:31,36.06,997.57,1023.36,214,23.67,7.76,-27,1
1685770351,2023-06-03 07:32,36.05,997.66,1023.44,214,23.67,7.76,-27,1
1685770411,2023-06-03 07:33,36.06,997.65,1023.43,214,23.65,7.75,-27,1
1685770532,2023-06-03 07:35,36.06,997.65,1023.43,214,23.66,7.75,-23,1
1685770592,2023-06-03 07:36,36.06,997.62,1023.40,214,23.67,7.76,-29,1
1685770652,2023-06-03 07:37,36.05,997.64,1023.42,214,23.67,7.76,-35,1
1685770713,2023-06-03 07:38,36.06,997.67,1023.45,214,23.66,7.75,-28,1
1685770773,2023-06-03 07:39,36.05,997.72,1023.51,214,23.65,7.74,-30,1
1685770833,2023-06-03 07:40,36.03,997.70,1023.48,214,23.66,7.74,-28,1
1685770894,2023-06-03 07:41,36.03,997.71,1023.49,214,23.65,7.73,-23,1
1685770954,2023-06-03 07:42,36.01,997.71,1023.49,214,23.65,7.73,-26,1
1685771014,2023-06-03 07:43,36.04,997.72,1023.50,214,23.67,7.75,-24,1
1685771135,2023-06-03 07:45,36.03,997.68,1023.47,214,23.67,7.75,-24,1
1685771195,2023-06-03 07:46,36.01,997.74,1023.52,214,23.67,7.75,-29,1
1685771255,2023-06-03 07:47,36.00,997.72,1023.50,214,23.67,7.74,-28,1
1685771316,2023-06-03 07:48,36.00,997.71,1023.49,214,23.66,7.73,-26,1
1685771376,2023-06-03 07:49,35.99,997.72,1023.50,214,23.67,7.74,-28,1
1685771496,2023-06-03 07:51,36.00,997.74,1023.53,214,23.67,7.74,-33,1
1685771557,2023-06-03 07:52,35.98,997.72,1023.50,214,23.67,7.73,-25,1
1685771617,2023-06-03 07:53,36.00,997.71,1023.50,214,23.65,7.72,-25,1
1685771677,2023-06-03 07:54,36.00,997.73,1023.52,214,23.66,7.73,-23,1
1685771738,2023-06-03 07:55,35.83,997.76,1023.54,214,23.68,7.68,-22,1
1685771798,2023-06-03 07:56,36.00,997.71,1023.49,214,23.67,7.74,-27,1
1685771858,2023-06-03 07:57,35.98,997.69,1023.48,214,23.68,7.74,-26,1
1685771919,2023-06-03 07:58,35.97,997.73,1023.51,214,23.68,7.74,-26,1
1685771979,2023-06-03 07:59,35.96,997.67,1023.46,214,23.68,7.73,-27,1
1685772099,2023-06-03 08:01,35.96,997.78,1023.57,214,23.69,7.74,-27,1
1685772160,2023-06-03 08:02,35.95,997.77,1023.55,214,23.66,7.71,-26,1
1685772220,2023-06-03 08:03,35.94,997.74,1023.53,214,23.69,7.73,-29,1
1685772280,2023-06-03 08:04,35.95,997.77,1023.56,214,23.69,7.74,-26,1
1685772341,2023-06-03 08:05,35.95,997.71,1023.49,214,23.69,7.74,-23,1
1685772401,2023-06-03 08:06,35.93,997.74,1023.52,214,23.69,7.73,-25,1
1685772461,2023-06-03 08:07,35.92,997.73,1023.52,214,23.65,7.69,-22,1
1685772521,2023-06-03 08:08,35.93,997.78,1023.56,214,23.69,7.73,-26,1
1685772582,2023-06-03 08:09,35.93,997.75,1023.53,214,23.66,7.70,-20,1
1685772642,2023-06-03 08:10,36.08,997.66,1023.44,214,23.69,7.79,-30,1
1685772702,2023-06-03 08:11,35.92,997.74,1023.52,214,23.69,7.72,-26,1
1685772763,2023-06-03 08:12,35.91,997.73,1023.52,214,23.69,7.72,-27,1
1685772823,2023-06-03 08:13,35.92,997.73,1023.52,214,23.70,7.73,-25,1
1685772883,2023-06-03 08:14,35.92,997.78,1023.56,214,23.70,7.73,-21,1
1685772943,2023-06-03 08:15,35.90,997.75,1023.54,214,23.70,7.72,-26,1
1685773004,2023-06-03 08:16,35.71,997.78,1023.57,214,23.70,7.65,-28,1
1685773064,2023-06-03 08:17,35.89,997.80,1023.58,214,23.70,7.72,-27,1
1685773185,2023-06-03 08:19,35.87,997.81,1023.60,214,23.70,7.71,-22,1
1685773245,2023-06-03 08:20,35.87,997.82,1023.61,214,23.66,7.68,-22,1
1685773305,2023-06-03 08:21,35.87,997.85,1023.63,214,23.70,7.71,-23,1
1685773365,2023-06-03 08:22,35.85,997.86,1023.64,214,23.71,7.72,-30,1
1685773426,2023-06-03 08:23,35.90,997.89,1023.68,214,23.64,7.67,-22,1
1685773486,2023-06-03 08:24,35.81,997.85,1023.63,214,23.70,7.69,-30,1
1685773607,2023-06-03 08:26,35.84,997.90,1023.69,214,23.71,7.71,-30,1
1685773667,2023-06-03 08:27,36.14,997.84,1023.62,214,23.71,7.83,-31,1
1685773727,2023-06-03 08:28,35.71,997.89,1023.67,214,23.71,7.66,-26,1
1685773787,2023-06-03 08:29,35.82,997.87,1023.65,214,23.71,7.70,-21,1
1685773847,2023-06-03 08:30,35.83,997.86,1023.65,214,23.71,7.71,-27,1
1685773908,2023-06-03 08:31,35.83,997.88,1023.67,214,23.71,7.71,-25,1
1685773968,2023-06-03 08:32,35.82,997.92,1023.70,214,23.71,7.70,-22,1
1685774028,2023-06-03 08:33,35.81,997.92,1023.70,214,23.71,7.70,-27,1
1685774089,2023-06-03 08:34,35.83,997.93,1023.71,214,23.71,7.71,-28,1
1685774149,2023-06-03 08:35,35.81,997.88,1023.66,214,23.68,7.67,-25,1
1685774209,2023-06-03 08:36,35.82,997.91,1023.69,214,23.71,7.70,-21,1
1685774269,2023-06-03 08:37,35.80,997.92,1023.70,214,23.71,7.69,-32,1
1685774330,2023-06-03 08:38,35.82,997.91,1023.69,214,23.71,7.70,-24,1
1685774390,2023-06-03 08:39,35.81,997.87,1023.66,214,23.72,7.71,-22,1
1685774450,2023-06-03 08:40,35.80,997.86,1023.64,214,23.72,7.70,-27,1
1685774571,2023-06-03 08:42,35.79,997.92,1023.70,214,23.72,7.70,-29,1
1685774631,2023-06-03 08:43,35.80,997.88,1023.67,214,23.72,7.70,-22,1
1685774691,2023-06-03 08:44,35.79,997.92,1023.70,214,23.71,7.69,-26,1
1685774751,2023-06-03 08:45,35.78,997.96,1023.74,214,23.71,7.68,-23,1
1685774812,2023-06-03 08:46,35.78,997.96,1023.74,214,23.72,7.69,-29,1
1685774872,2023-06-03 08:47,35.44,997.93,1023.72,214,23.72,7.55,-26,1
1685774932,2023-06-03 08:48,35.78,997.89,1023.68,214,23.72,7.69,-30,1
1685774992,2023-06-03 08:49,35.76,997.86,1023.64,214,23.72,7.68,-27,1
1685775052,2023-06-03 08:50,35.76,997.88,1023.67,214,23.68,7.65,-26,1
1685775113,2023-06-03 08:51,35.75,997.88,1023.67,214,23.71,7.67,-23,1
1685775173,2023-06-03 08:52,35.74,997.85,1023.63,214,23.70,7.66,-22,1
1685775233,2023-06-03 08:53,35.74,997.87,1023.65,214,23.42,7.41,-27,1
1685775293,2023-06-03 08:54,35.75,997.87,1023.65,214,23.72,7.68,-26,1
1685775353,2023-06-03 08:55,35.72,997.85,1023.63,214,23.72,7.67,-25,1
1685775413,2023-06-03 08:56,35.72,997.86,1023.64,214,23.73,7.68,-26,1
1685775473,2023-06-03 08:57,35.74,997.91,1023.69,214,23.73,7.68,-23,1
1685775533,2023-06-03 08:58,35.84,997.92,1023.71,214,23.32,7.37,-24,1
1685775593,2023-06-03 08:59,35.72,997.87,1023.66,214,23.71,7.66,-27,1
1685775654,2023-06-03 09:00,35.71,997.83,1023.61,214,23.72,7.67,-25,1
1685775714,2023-06-03 09:01,35.72,997.82,1023.60,214,23.72,7.67,-29,1
1685775774,2023-06-03 09:02,35.70,997.43,1023.22,214,23.71,7.65,-24,1
1685775834,2023-06-03 09:03,35.70,997.91,1023.69,214,23.72,7.66,-32,1
1685775894,2023-06-03 09:04,35.71,997.94,1023.73,214,23.72,7.67,-24,1
1685775954,2023-06-03 09:05,35.70,997.48,1023.27,214,23.73,7.67,-24,1
1685776014,2023-06-03 09:06,35.72,997.33,1023.11,214,23.67,7.62,-19,1
1685776074,2023-06-03 09:07,35.69,997.93,1023.71,214,23.73,7.67,-22,1
1685776134,2023-06-03 09:08,35.72,997.79,1023.57,214,23.73,7.68,-27,1
1685776195,2023-06-03 09:09,35.70,997.90,1023.69,214,23.73,7.67,-29,1
1685776315,2023-06-03 09:11,35.70,997.89,1023.67,214,23.73,7.67,-21,1
1685776375,2023-06-03 09:12,35.69,997.88,1023.67,214,23.73,7.67,-23,1
1685776435,2023-06-03 09:13,35.68,997.92,1023.70,214,23.72,7.65,-25,1
1685776495,2023-06-03 09:14,35.68,997.96,1023.74,214,23.73,7.66,-28,1
1685776555,2023-06-03 09:15,35.83,997.88,1023.66,214,23.72,7.72,-27,1
1685776616,2023-06-03 09:16,35.68,997.86,1023.65,214,23.73,7.66,-28,1
1685776676,2023-06-03 09:17,35.68,997.93,1023.71,214,23.74,7.67,-28,1
1685776736,2023-06-03 09:18,35.67,997.97,1023.76,214,23.73,7.66,-26,1
1685776796,2023-06-03 09:19,35.66,997.98,1023.76,214,23.73,7.65,-28,1
1685776856,2023-06-03 09:20,35.67,997.99,1023.77,214,23.73,7.66,-28,1
1685776916,2023-06-03 09:21,35.71,997.97,1023.76,214,23.69,7.64,-27,1
1685776976,2023-06-03 09:22,35.67,997.97,1023.75,214,23.69,7.62,-26,1
1685777037,2023-06-03 09:23,35.66,997.99,1023.77,214,23.73,7.65,-26,1
1685777097,2023-06-03 09:24,35.66,997.98,1023.77,214,23.73,7.65,-31,1
1685777157,2023-06-03 09:25,35.66,997.95,1023.74,214,23.73,7.65,-25,1
1685777217,2023-06-03 09:26,35.66,998.02,1023.80,214,23.73,7.65,-28,1
1685777277,2023-06-03 09:27,35.66,997.97,1023.76,214,23.68,7.61,-27,1
1685777337,2023-06-03 09:28,35.64,998.01,1023.79,214,23.74,7.65,-21,1
1685777397,2023-06-03 09:29,35.66,997.98,1023.76,214,23.71,7.64,-25,1
1685777457,2023-06-03 09:30,35.47,997.98,1023.76,214,23.73,7.58,-25,1
1685777518,2023-06-03 09:31,35.63,997.86,1023.64,214,23.73,7.64,-23,1
1685777578,2023-06-03 09:32,35.63,998.00,1023.79,214,23.73,7.64,-26,1
1685777638,2023-06-03 09:33,35.62,997.99,1023.77,214,23.74,7.64,-22,1
1685777698,2023-06-03 09:34,35.62,998.01,1023.79,214,23.74,7.64,-21,1
1685777758,2023-06-03 09:35,35.64,998.05,1023.83,214,23.74,7.65,-23,1
1685777818,2023-06-03 09:36,35.63,998.05,1023.83,214,23.74,7.65,-25,1
1685777878,2023-06-03 09:37,35.62,998.07,1023.86,214,23.74,7.64,-27,1
1685777939,2023-06-03 09:38,35.61,997.99,1023.78,214,23.74,7.64,-20,1
1685777999,2023-06-03 09:39,35.61,998.07,1023.85,214,23.74,7.64,-27,1
1685778059,2023-06-03 09:40,35.61,998.06,1023.85,214,23.74,7.64,-25,1
1685778119,2023-06-03 09:41,35.61,998.06,1023.85,214,23.74,7.64,-21,1
1685778179,2023-06-03 09:42,35.59,998.03,1023.81,214,23.74,7.64,-26,1
1685778239,2023-06-03 09:43,35.65,998.11,1023.89,214,23.71,7.63,-33,1
1685778299,2023-06-03 09:44,35.61,998.07,1023.85,214,23.74,7.64,-25,1
1685778359,2023-06-03 09:45,35.61,998.05,1023.83,214,23.74,7.64,-29,1
1685778420,2023-06-03 09:47,35.54,998.09,1023.88,214,23.74,7.61,-28,1
1685778540,2023-06-03 09:49,35.59,998.13,1023.91,214,23.72,7.62,-23,1
1685778600,2023-06-03 09:50,35.60,998.13,1023.92,214,23.74,7.64,-31,1
1685778660,2023-06-03 09:51,35.55,998.11,1023.89,214,23.74,7.62,-23,1
1685778720,2023-06-03 09:52,35.58,998.11,1023.89,214,23.74,7.63,-25,1
1685778780,2023-06-03 09:53,35.57,998.12,1023.91,214,23.71,7.60,-27,1
1685778840,2023-06-03 09:54,35.58,998.15,1023.93,214,23.69,7.59,-27,1
1685778901,2023-06-03 09:55,35.57,998.12,1023.91,214,23.73,7.62,-29,1
1685778961,2023-06-03 09:56,35.61,998.10,1023.88,214,23.72,7.62,-24,1
1685779021,2023-06-03 09:57,35.56,998.12,1023.90,214,23.74,7.62,-22,1
1685779081,2023-06-03 09:58,35.88,998.06,1023.85,214,23.75,7.76,-28,1
1685779201,2023-06-03 10:00,35.57,998.13,1023.91,214,23.74,7.63,-29,1
1685779261,2023-06-03 10:01,35.54,998.12,1023.90,214,23.74,7.61,-27,1
1685779382,2023-06-03 10:03,35.54,998.09,1023.88,214,23.75,7.62,-29,1
1685779442,2023-06-03 10:04,35.54,998.06,1023.84,214,23.75,7.62,-23,1
1685779502,2023-06-03 10:05,35.54,998.15,1023.93,214,23.74,7.61,-31,1
1685779562,2023-06-03 10:06,35.53,998.10,1023.89,214,23.74,7.61,-26,1
1685779622,2023-06-03 10:07,35.52,998.05,1023.83,214,23.74,7.60,-25,1
1685779742,2023-06-03 10:09,35.51,998.11,1023.89,214,23.73,7.59,-26,1
1685779802,2023-06-03 10:10,35.70,998.09,1023.87,214,23.73,7.67,-27,1
1685779926,2023-06-03 10:12,35.51,998.10,1023.88,214,23.74,7.60,-24,1
1685779986,2023-06-03 10:13,35.36,998.03,1023.81,214,23.74,7.54,-28,1
1685780046,2023-06-03 10:14,35.50,998.07,1023.85,214,23.74,7.59,-27,1
1685780106,2023-06-03 10:15,35.49,998.11,1023.89,214,23.75,7.60,-27,1
1685780167,2023-06-03 10:16,35.51,998.14,1023.92,214,23.74,7.60,-27,1
1685780227,2023-06-03 10:17,35.49,998.12,1023.90,214,23.74,7.59,-21,1
1685780287,2023-06-03 10:18,35.50,998.15,1023.93,214,23.73,7.59,-27,1
1685780347,2023-06-03 10:19,35.49,998.18,1023.97,214,23.74,7.59,-26,1
1685780408,2023-06-03 10:20,35.50,998.19,1023.97,214,23.73,7.59,-27,1
1685780468,2023-06-03 10:21,35.48,998.21,1023.99,214,23.74,7.59,-26,1
1685780528,2023-06-03 10:22,35.50,998.14,1023.92,214,23.74,7.60,-25,1
1685780589,2023-06-03 10:23,35.48,998.20,1023.98,214,23.74,7.59,-24,1
1685780649,2023-06-03 10:24,35.44,998.22,1024.01,214,23.72,7.55,-25,1
1685780709,2023-06-03 10:25,35.46,998.21,1023.99,214,23.72,7.56,-23,1
1685780769,2023-06-03 10:26,35.38,998.19,1023.98,214,23.73,7.54,-24,1
1685780830,2023-06-03 10:27,35.44,998.17,1023.96,214,23.74,7.57,-26,1
1685780890,2023-06-03 10:28,35.44,998.09,1023.87,214,23.73,7.56,-27,1
1685780950,2023-06-03 10:29,35.44,998.21,1024.00,214,23.74,7.57,-31,1
1685781011,2023-06-03 10:30,35.43,998.25,1024.03,214,23.74,7.57,-30,1
1685781071,2023-06-03 10:31,35.44,998.24,1024.03,214,23.74,7.57,-21,1
1685781131,2023-06-03 10:32,35.43,998.27,1024.05,214,23.74,7.57,-26,1
1685781191,2023-06-03 10:33,35.42,998.27,1024.05,214,23.74,7.56,-30,1
1685781312,2023-06-03 10:35,35.42,998.26,1024.04,214,23.74,7.56,-28,1
1685781372,2023-06-03 10:36,35.40,998.21,1024.00,214,23.73,7.55,-30,1
1685781433,2023-06-03 10:37,35.43,998.20,1023.99,214,23.69,7.52,-24,1
1685781493,2023-06-03 10:38,35.25,998.21,1023.99,214,23.70,7.46,-24,1
1685781553,2023-06-03 10:39,35.42,998.25,1024.03,214,23.71,7.54,-28,1
1685781613,2023-06-03 10:40,35.41,998.24,1024.02,214,23.73,7.55,-22,1
1685781674,2023-06-03 10:41,35.39,998.19,1023.97,214,23.74,7.55,-32,1
1685781734,2023-06-03 10:42,35.38,998.20,1023.98,214,23.74,7.55,-25,1
1685781794,2023-06-03 10:43,35.39,998.24,1024.02,214,23.73,7.54,-23,1
1685781855,2023-06-03 10:44,35.38,998.26,1024.04,214,23.73,7.54,-23,1
1685781915,2023-06-03 10:45,35.38,998.25,1024.04,214,23.74,7.55,-33,1
1685781975,2023-06-03 10:46,35.36,998.30,1024.09,214,23.74,7.54,-20,1
1685782035,2023-06-03 10:47,35.36,998.23,1024.02,214,23.73,7.53,-26,1
1685782096,2023-06-03 10:48,35.35,998.24,1024.02,214,23.73,7.53,-27,1
1685782156,2023-06-03 10:49,35.35,998.26,1024.04,214,23.72,7.52,-28,1
1685782216,2023-06-03 10:50,35.37,998.32,1024.10,214,23.73,7.53,-25,1
1685782276,2023-06-03 10:51,35.31,998.33,1024.11,214,23.73,7.51,-31,1
1685782337,2023-06-03 10:52,35.33,998.33,1024.12,214,23.73,7.52,-21,1
1685782397,2023-06-03 10:53,35.32,998.31,1024.10,214,23.71,7.50,-27,1
1685782457,2023-06-03 10:54,35.31,998.36,1024.14,214,23.66,7.45,-31,1
1685782517,2023-06-03 10:55,35.31,998.34,1024.12,214,23.72,7.50,-25,1
1685782578,2023-06-03 10:56,35.32,998.42,1024.20,214,23.73,7.51,-28,1
1685782638,2023-06-03 10:57,35.07,998.35,1024.13,214,23.73,7.41,-26,1
1685782698,2023-06-03 10:58,35.32,998.40,1024.18,214,23.73,7.51,-21,1
1685782758,2023-06-03 10:59,35.31,998.39,1024.18,214,23.73,7.51,-31,1
1685782879,2023-06-03 11:01,35.30,998.38,1024.16,214,23.73,7.50,-27,1
1685782939,2023-06-03 11:02,35.30,998.40,1024.18,214,23.73,7.50,-30,1
1685782999,2023-06-03 11:03,35.30,998.39,1024.17,214,23.74,7.51,-21,1
1685783060,2023-06-03 11:04,35.30,998.40,1024.18,214,23.74,7.51,-26,1
1685783180,2023-06-03 11:06,35.29,998.45,1024.23,214,23.73,7.50,-22,1
1685783240,2023-06-03 11:07,35.27,998.38,1024.16,214,23.73,7.49,-24,1
1685783364,2023-06-03 11:09,35.26,998.38,1024.16,214,23.73,7.49,-23,1
1685783424,2023-06-03 11:10,35.25,998.44,1024.22,214,23.74,7.49,-30,1
1685783484,2023-06-03 11:11,35.24,998.45,1024.23,214,23.73,7.48,-26,1
1685783545,2023-06-03 11:12,35.22,998.39,1024.18,214,23.73,7.47,-30,1
1685783605,2023-06-03 11:13,35.22,998.38,1024.17,214,23.69,7.44,-29,1
1685783665,2023-06-03 11:14,35.21,998.34,1024.13,214,23.71,7.45,-26,1
1685783725,2023-06-03 11:15,35.20,998.29,1024.08,214,23.74,7.47,-29,1
1685783785,2023-06-03 11:16,35.20,998.30,1024.08,214,23.74,7.47,-26,1
1685783846,2023-06-03 11:17,35.19,998.26,1024.05,214,23.74,7.47,-29,1
1685783906,2023-06-03 11:18,35.19,998.32,1024.10,214,23.74,7.47,-24,1
1685783966,2023-06-03 11:19,35.20,998.24,1024.02,214,23.74,7.47,-21,1
1685784026,2023-06-03 11:20,35.17,998.24,1024.02,214,23.74,7.46,-25,1
1685784087,2023-06-03 11:21,35.17,998.30,1024.08,214,23.75,7.47,-28,1
1685784147,2023-06-03 11:22,35.17,998.26,1024.04,214,23.75,7.47,-27,1
1685784207,2023-06-03 11:23,35.16,998.32,1024.10,214,23.74,7.46,-24,1
1685784268,2023-06-03 11:24,35.16,998.28,1024.07,214,23.75,7.46,-28,1
1685784328,2023-06-03 11:25,35.14,998.24,1024.03,214,23.74,7.45,-23,1
1685784388,2023-06-03 11:26,35.23,998.24,1024.02,214,23.75,7.49,-28,1
1685784448,2023-06-03 11:27,35.14,998.22,1024.00,214,23.75,7.45,-21,1
1685784509,2023-06-03 11:28,35.11,998.26,1024.04,214,23.75,7.44,-29,1
1685784569,2023-06-03 11:29,35.12,998.18,1023.97,214,23.75,7.45,-28,1
1685784629,2023-06-03 11:30,35.10,998.20,1023.98,214,23.74,7.43,-30,1
1685784689,2023-06-03 11:31,35.10,998.21,1023.99,214,23.75,7.44,-30,1
1685784750,2023-06-03 11:32,35.08,998.15,1023.94,214,23.76,7.44,-24,1
1685784810,2023-06-03 11:33,35.07,998.17,1023.96,214,23.77,7.45,-21,1
1685784870,2023-06-03 11:34,35.05,998.14,1023.92,214,23.77,7.44,-28,1
1685784931,2023-06-03 11:35,35.05,998.17,1023.95,214,23.77,7.44,-29,1
1685785111,2023-06-03 11:38,35.02,998.18,1023.96,214,23.78,7.43,-23,1
1685785171,2023-06-03 11:39,35.01,998.16,1023.95,214,23.78,7.43,-26,1
1685785292,2023-06-03 11:41,34.98,998.11,1023.89,214,23.79,7.42,-27,1
1685785352,2023-06-03 11:42,34.98,998.14,1023.93,214,23.78,7.41,-26,1
1685785413,2023-06-03 11:43,34.92,998.13,1023.92,214,23.80,7.41,-24,1
1685785473,2023-06-03 11:44,34.96,998.15,1023.93,214,23.76,7.39,-25,1
1685785533,2023-06-03 11:45,35.14,998.12,1023.91,214,23.78,7.48,-27,1
1685785593,2023-06-03 11:46,34.92,998.12,1023.91,214,23.80,7.41,-24,1
1685785653,2023-06-03 11:47,34.91,998.07,1023.85,214,23.81,7.41,-20,1
1685785714,2023-06-03 11:48,34.92,998.09,1023.87,214,23.81,7.42,-29,1
1685785774,2023-06-03 11:49,34.89,998.00,1023.79,214,23.82,7.41,-29,1
1685785834,2023-06-03 11:50,34.94,997.99,1023.77,214,23.82,7.43,-30,1
1685785894,2023-06-03 11:51,34.85,998.05,1023.83,214,23.83,7.40,-29,1
1685785955,2023-06-03 11:52,34.62,997.98,1023.76,214,23.83,7.31,-28,1
1685786015,2023-06-03 11:53,34.72,998.04,1023.83,214,23.84,7.36,-31,1
1685786075,2023-06-03 11:54,34.82,998.13,1023.91,214,23.84,7.40,-22,1
1685786135,2023-06-03 11:55,34.79,998.10,1023.88,214,23.83,7.38,-24,1
1685786196,2023-06-03 11:56,34.76,998.11,1023.89,214,23.85,7.39,-26,1
1685786256,2023-06-03 11:57,34.75,998.09,1023.87,214,23.85,7.38,-29,1
1685786316,2023-06-03 11:58,34.72,998.09,1023.87,214,23.86,7.38,-22,1
1685786376,2023-06-03 11:59,34.71,998.07,1023.85,214,23.87,7.38,-37,1
1685786437,2023-06-03 12:00,34.69,998.10,1023.89,214,23.84,7.35,-30,1
1685786497,2023-06-03 12:01,34.58,998.10,1023.88,214,23.83,7.29,-24,1
1685786557,2023-06-03 12:02,34.63,998.11,1023.90,214,23.87,7.35,-24,1
1685786618,2023-06-03 12:03,34.56,998.12,1023.90,214,23.87,7.32,-31,1
1685786678,2023-06-03 12:04,34.73,998.00,1023.78,214,23.88,7.40,-24,1
1685786738,2023-06-03 12:05,34.49,997.99,1023.78,214,23.89,7.31,-23,1
1685786798,2023-06-03 12:06,34.44,998.06,1023.85,214,23.89,7.28,-26,1
1685786859,2023-06-03 12:07,34.40,998.11,1023.89,214,23.89,7.27,-25,1
1685786919,2023-06-03 12:08,34.40,998.07,1023.86,214,23.90,7.28,-27,1
1685786979,2023-06-03 12:09,34.37,998.03,1023.81,214,23.91,7.27,-23,1
1685787040,2023-06-03 12:10,34.34,998.05,1023.83,214,23.92,7.27,-28,1
1685787100,2023-06-03 12:11,34.33,998.03,1023.82,214,23.50,6.90,-23,1
1685787160,2023-06-03 12:12,34.32,997.99,1023.77,214,23.93,7.27,-28,1
1685787220,2023-06-03 12:13,34.32,998.04,1023.83,214,23.92,7.26,-24,1
1685787281,2023-06-03 12:14,34.45,998.02,1023.81,214,23.94,7.33,-30,1
1685787341,2023-06-03 12:15,34.31,998.02,1023.80,214,23.92,7.26,-27,1
1685787401,2023-06-03 12:16,34.36,997.98,1023.76,214,23.94,7.29,-30,1
1685787461,2023-06-03 12:17,34.29,998.01,1023.79,214,23.90,7.23,-25,1
1685787521,2023-06-03 12:18,34.16,998.06,1023.84,214,23.94,7.21,-23,1
1685787582,2023-06-03 12:19,34.27,997.93,1023.72,214,23.95,7.26,-24,1
1685787642,2023-06-03 12:20,34.25,997.95,1023.74,214,23.96,7.26,-27,1
1685787702,2023-06-03 12:21,34.24,997.99,1023.77,214,23.97,7.27,-22,1
1685787763,2023-06-03 12:22,34.24,998.07,1023.85,214,23.97,7.27,-22,1
1685787823,2023-06-03 12:23,34.24,998.06,1023.85,214,23.98,7.28,-27,1
1685787883,2023-06-03 12:24,34.24,998.00,1023.78,214,23.98,7.28,-24,1
1685787943,2023-06-03 12:25,34.22,997.95,1023.73,214,23.98,7.27,-28,1
1685788004,2023-06-03 12:26,34.22,997.92,1023.71,214,23.99,7.28,-23,1
1685788064,2023-06-03 12:27,34.20,998.00,1023.78,214,23.99,7.27,-21,1
1685788124,2023-06-03 12:28,34.20,998.05,1023.83,214,24.00,7.28,-28,1
1685788185,2023-06-03 12:29,34.15,998.00,1023.79,214,24.00,7.26,-28,1
1685788245,2023-06-03 12:30,34.14,997.93,1023.72,214,23.98,7.24,-23,1
1685788305,2023-06-03 12:31,34.27,997.91,1023.69,214,23.99,7.30,-28,1
1685788365,2023-06-03 12:32,34.25,997.86,1023.64,214,24.01,7.31,-30,1
1685788486,2023-06-03 12:34,34.12,997.67,1023.45,214,24.02,7.26,-19,1
1685788546,2023-06-03 12:35,34.12,997.81,1023.59,214,24.02,7.26,-27,1
1685788607,2023-06-03 12:36,34.24,997.83,1023.61,214,24.03,7.32,-26,1
1685788667,2023-06-03 12:37,34.11,997.86,1023.64,214,24.03,7.27,-27,1
1685788727,2023-06-03 12:38,34.11,997.90,1023.68,214,24.03,7.27,-31,1
1685788787,2023-06-03 12:39,34.10,997.88,1023.66,214,24.03,7.26,-28,1
1685788847,2023-06-03 12:40,34.09,997.89,1023.67,214,24.04,7.27,-25,1
1685788908,2023-06-03 12:41,34.10,997.84,1023.63,214,24.03,7.26,-27,1
1685788968,2023-06-03 12:42,34.00,997.82,1023.61,214,24.04,7.23,-27,1
1685789089,2023-06-03 12:44,34.06,997.78,1023.56,214,24.05,7.26,-23,1
1685789149,2023-06-03 12:45,34.03,997.84,1023.62,214,24.04,7.24,-18,1
1685789209,2023-06-03 12:46,34.03,997.85,1023.63,214,24.04,7.24,-23,1
1685789270,2023-06-03 12:47,34.03,997.82,1023.60,214,24.05,7.25,-26,1
1685789330,2023-06-03 12:48,34.02,997.82,1023.60,214,24.05,7.24,-24,1
1685789390,2023-06-03 12:49,34.00,997.78,1023.56,214,24.05,7.24,-25,1
1685789450,2023-06-03 12:50,33.97,997.75,1023.54,214,24.06,7.23,-30,1
1685789511,2023-06-03 12:51,33.97,997.80,1023.58,214,24.06,7.23,-24,1
1685789571,2023-06-03 12:52,33.95,997.78,1023.57,214,24.06,7.22,-28,1
1685789631,2023-06-03 12:53,33.94,997.80,1023.58,214,24.04,7.20,-25,1
1685789692,2023-06-03 12:54,33.93,997.84,1023.63,214,24.06,7.22,-23,1
1685789752,2023-06-03 12:55,33.94,997.77,1023.55,214,24.06,7.22,-27,1
1685789812,2023-06-03 12:56,33.95,997.67,1023.45,214,24.06,7.22,-22,1
1685789872,2023-06-03 12:57,33.93,997.81,1023.60,214,24.06,7.22,-18,1
1685789933,2023-06-03 12:58,33.91,997.71,1023.49,214,24.01,7.16,-22,1
1685789993,2023-06-03 12:59,33.91,997.75,1023.53,214,24.05,7.20,-26,1
1685790053,2023-06-03 13:00,33.91,997.69,1023.48,214,24.06,7.21,-21,1
1685790113,2023-06-03 13:01,33.88,997.64,1023.43,214,24.06,7.20,-27,1
1685790173,2023-06-03 13:02,33.89,997.54,1023.33,214,24.03,7.17,-25,1
1685790233,2023-06-03 13:03,33.87,997.64,1023.42,214,24.06,7.19,-31,1
1685790293,2023-06-03 13:04,33.86,997.68,1023.46,214,24.06,7.19,-29,1
1685790353,2023-06-03 13:05,33.86,997.71,1023.49,214,24.06,7.19,-29,1
1685790414,2023-06-03 13:06,33.77,997.69,1023.47,214,24.06,7.15,-25,1
1685790474,2023-06-03 13:07,33.85,997.67,1023.45,214,24.05,7.17,-26,1
1685790534,2023-06-03 13:08,33.84,997.70,1023.48,214,24.06,7.18,-22,1
1685790594,2023-06-03 13:09,33.84,997.75,1023.53,214,24.06,7.18,-27,1
1685790654,2023-06-03 13:10,33.84,997.71,1023.49,214,24.07,7.19,-22,1
1685790714,2023-06-03 13:11,33.83,997.67,1023.45,214,24.06,7.17,-30,1
1685790774,2023-06-03 13:12,33.83,997.69,1023.47,214,24.06,7.17,-26,1
1685790834,2023-06-03 13:13,33.81,997.69,1023.47,214,24.05,7.15,-32,1
1685790895,2023-06-03 13:14,33.81,997.70,1023.48,214,24.05,7.15,-25,1
1685790955,2023-06-03 13:15,33.78,997.64,1023.43,214,24.06,7.15,-27,1
1685791015,2023-06-03 13:16,33.78,996.91,1022.69,214,24.06,7.15,-20,1
1685791075,2023-06-03 13:17,33.78,997.38,1023.17,214,24.02,7.11,-24,1
1685791135,2023-06-03 13:18,33.74,997.55,1023.33,214,24.04,7.12,-23,1
1685791195,2023-06-03 13:19,33.76,997.64,1023.42,214,24.06,7.14,-23,1
1685791255,2023-06-03 13:20,33.91,997.67,1023.46,214,24.05,7.20,-24,1
1685791315,2023-06-03 13:21,33.76,997.58,1023.37,214,24.06,7.14,-26,1
1685791375,2023-06-03 13:22,33.76,997.63,1023.41,214,24.06,7.14,-25,1
1685791436,2023-06-03 13:23,33.74,997.65,1023.43,214,24.05,7.13,-22,1
1685791496,2023-06-03 13:24,33.66,997.65,1023.43,214,24.05,7.09,-22,1
1685791556,2023-06-03 13:25,33.73,997.59,1023.37,214,24.05,7.12,-28,1
1685791616,2023-06-03 13:26,33.75,997.52,1023.30,214,24.05,7.13,-28,1
1685791676,2023-06-03 13:27,33.72,997.65,1023.44,214,24.06,7.13,-22,1
1685791736,2023-06-03 13:28,33.70,997.67,1023.46,214,24.05,7.11,-27,1
1685791796,2023-06-03 13:29,33.73,997.59,1023.37,214,24.04,7.11,-28,1
1685791856,2023-06-03 13:30,33.87,997.56,1023.34,214,24.04,7.17,-22,1
1685791916,2023-06-03 13:31,33.70,997.61,1023.40,214,24.05,7.11,-26,1
1685791977,2023-06-03 13:32,33.68,997.57,1023.35,214,24.05,7.10,-22,1
1685792037,2023-06-03 13:33,33.68,997.61,1023.39,214,24.02,7.07,-26,1
1685792097,2023-06-03 13:34,33.68,997.57,1023.35,214,24.05,7.10,-30,1
1685792217,2023-06-03 13:36,33.57,997.56,1023.34,214,24.05,7.05,-29,1
1685792277,2023-06-03 13:37,33.66,997.59,1023.38,214,24.05,7.09,-26,1
1685792337,2023-06-03 13:38,33.74,997.61,1023.39,214,24.05,7.13,-26,1
1685792397,2023-06-03 13:39,33.68,997.60,1023.38,214,24.04,7.09,-29,1
1685792518,2023-06-03 13:41,33.71,997.61,1023.39,214,24.05,7.11,-27,1
1685792578,2023-06-03 13:42,33.69,997.55,1023.33,214,24.04,7.09,-25,1
1685792638,2023-06-03 13:43,33.72,997.57,1023.35,214,24.04,7.11,-29,1
1685792698,2023-06-03 13:44,33.71,997.59,1023.37,214,24.04,7.10,-25,1
1685792758,2023-06-03 13:45,33.72,997.59,1023.37,214,24.04,7.11,-30,1
1685792818,2023-06-03 13:46,33.72,997.59,1023.37,214,24.05,7.12,-26,1
1685792879,2023-06-03 13:47,33.72,997.56,1023.35,214,24.03,7.10,-25,1
1685792939,2023-06-03 13:48,33.71,997.60,1023.38,214,24.02,7.09,-29,1
1685792999,2023-06-03 13:49,33.71,997.58,1023.37,214,24.04,7.10,-28,1
1685793059,2023-06-03 13:50,33.75,997.56,1023.34,214,24.04,7.12,-29,1
1685793119,2023-06-03 13:51,33.73,997.64,1023.42,214,24.04,7.11,-30,1
1685793179,2023-06-03 13:52,33.73,997.56,1023.34,214,24.01,7.09,-26,1
1685793299,2023-06-03 13:54,33.71,997.48,1023.26,214,24.03,7.09,-23,1
1685793360,2023-06-03 13:56,33.71,997.48,1023.27,214,24.04,7.10,-21,1
1685793420,2023-06-03 13:57,33.71,997.39,1023.17,214,24.03,7.09,-21,1
1685793480,2023-06-03 13:58,33.72,997.48,1023.26,214,24.03,7.10,-21,1
1685793540,2023-06-03 13:59,33.71,997.49,1023.27,214,24.03,7.09,-26,1
1685793600,2023-06-03 14:00,33.72,997.47,1023.25,214,23.99,7.06,-22,1
1685793660,2023-06-03 14:01,33.70,997.50,1023.29,214,24.03,7.09,-24,1
1685793720,2023-06-03 14:02,33.69,997.47,1023.25,214,24.03,7.09,-27,1
1685793780,2023-06-03 14:03,33.69,997.48,1023.27,214,24.03,7.08,-25,1
1685793840,2023-06-03 14:04,33.68,997.43,1023.21,214,24.01,7.06,-25,1
1685793901,2023-06-03 14:05,33.70,997.46,1023.24,214,24.03,7.09,-27,1
1685793961,2023-06-03 14:06,33.70,997.41,1023.19,214,24.03,7.09,-26,1
1685794021,2023-06-03 14:07,33.71,997.45,1023.23,214,24.04,7.10,-29,1
1685794081,2023-06-03 14:08,33.68,997.39,1023.17,214,24.03,7.08,-24,1
1685794141,2023-06-03 14:09,33.66,997.37,1023.15,214,24.03,7.07,-26,1
1685794201,2023-06-03 14:10,33.85,997.39,1023.17,214,24.03,7.15,-28,1
1685794261,2023-06-03 14:11,33.60,997.39,1023.17,214,24.03,7.05,-29,1
1685794321,2023-06-03 14:12,33.70,997.41,1023.20,214,24.03,7.09,-25,1
1685794381,2023-06-03 14:13,33.69,997.28,1023.06,214,24.03,7.09,-30,1
1685794442,2023-06-03 14:14,33.65,997.41,1023.19,214,24.03,7.07,-25,1
1685794502,2023-06-03 14:15,33.63,997.44,1023.22,214,24.03,7.06,-26,1
1685794562,2023-06-03 14:16,33.65,997.39,1023.17,214,24.04,7.08,-26,1
1685794622,2023-06-03 14:17,33.64,997.33,1023.11,214,24.03,7.07,-27,1
1685794742,2023-06-03 14:19,33.63,997.38,1023.17,214,23.96,7.00,-24,1
1685794802,2023-06-03 14:20,33.63,997.32,1023.11,214,24.02,7.05,-29,1
1685794862,2023-06-03 14:21,33.63,997.31,1023.09,214,24.02,7.05,-26,1
1685794923,2023-06-03 14:22,33.63,997.33,1023.11,214,24.03,7.06,-26,1
1685795046,2023-06-03 14:24,33.63,997.23,1023.01,214,24.03,7.06,-30,1
1685795106,2023-06-03 14:25,33.64,997.28,1023.06,214,24.03,7.07,-28,1
1685795166,2023-06-03 14:26,33.63,997.34,1023.12,214,24.03,7.06,-28,1
1685795227,2023-06-03 14:27,33.61,997.31,1023.09,214,24.03,7.05,-28,1
1685795287,2023-06-03 14:28,33.62,997.36,1023.14,214,24.02,7.05,-29,1
1685795347,2023-06-03 14:29,33.61,997.38,1023.16,214,24.01,7.03,-28,1
1685795407,2023-06-03 14:30,33.61,997.37,1023.15,214,24.03,7.05,-23,1
1685795468,2023-06-03 14:31,33.60,997.33,1023.11,214,24.03,7.05,-27,1
1685795528,2023-06-03 14:32,33.61,997.29,1023.07,214,24.02,7.04,-22,1
1685795588,2023-06-03 14:33,33.59,997.20,1022.99,214,24.03,7.04,-24,1
1685795648,2023-06-03 14:34,33.60,997.32,1023.10,214,24.03,7.05,-24,1
1685795709,2023-06-03 14:35,33.60,997.29,1023.07,214,24.03,7.05,-24,1
1685795769,2023-06-03 14:36,33.59,997.29,1023.07,214,24.02,7.03,-28,1
1685795829,2023-06-03 14:37,33.58,997.25,1023.03,214,24.04,7.05,-24,1
1685795890,2023-06-03 14:38,33.57,997.23,1023.02,214,24.04,7.04,-27,1
1685795950,2023-06-03 14:39,33.57,997.17,1022.95,214,24.03,7.04,-23,1
1685796070,2023-06-03 14:41,33.36,997.28,1023.06,214,24.04,6.95,-29,1
1685796131,2023-06-03 14:42,33.56,997.32,1023.11,214,24.04,7.04,-28,1
1685796191,2023-06-03 14:43,33.53,997.30,1023.08,214,24.04,7.03,-25,1
1685796314,2023-06-03 14:45,33.52,997.23,1023.01,214,24.03,7.01,-27,1
1685796374,2023-06-03 14:46,33.69,997.27,1023.06,214,24.04,7.09,-28,1
1685796434,2023-06-03 14:47,33.52,997.22,1023.01,214,24.04,7.02,-25,1
1685796494,2023-06-03 14:48,33.52,997.22,1023.01,214,24.03,7.01,-26,1
1685796555,2023-06-03 14:49,33.53,997.24,1023.02,214,24.04,7.03,-23,1
1685796615,2023-06-03 14:50,33.50,997.20,1022.98,214,24.01,6.99,-26,1
1685796675,2023-06-03 14:51,33.52,997.19,1022.97,214,24.04,7.02,-23,1
1685796735,2023-06-03 14:52,33.51,997.18,1022.96,214,24.03,7.01,-23,1
1685796796,2023-06-03 14:53,33.53,997.15,1022.94,214,24.03,7.02,-23,1
1685796856,2023-06-03 14:54,33.69,997.06,1022.84,214,24.04,7.09,-30,1
1685796916,2023-06-03 14:55,33.51,997.14,1022.92,214,24.04,7.02,-20,1
1685796977,2023-06-03 14:56,33.51,997.14,1022.92,214,24.04,7.02,-25,1
1685797037,2023-06-03 14:57,33.49,997.14,1022.93,214,24.01,6.98,-29,1
1685797097,2023-06-03 14:58,33.50,997.13,1022.91,214,24.04,7.01,-27,1
1685797157,2023-06-03 14:59,33.50,997.08,1022.87,214,24.03,7.00,-27,1
1685797218,2023-06-03 15:00,33.36,997.07,1022.85,214,24.03,6.94,-26,1
1685797338,2023-06-03 15:02,33.48,997.05,1022.83,214,24.04,7.00,-27,1
1685797398,2023-06-03 15:03,33.48,997.08,1022.86,214,24.04,7.00,-27,1
1685797459,2023-06-03 15:04,33.47,997.09,1022.88,214,24.04,7.00,-25,1
1685797519,2023-06-03 15:05,33.50,997.13,1022.91,214,24.03,7.00,-25,1
1685797579,2023-06-03 15:06,33.47,997.04,1022.82,214,24.03,6.99,-23,1
1685797700,2023-06-03 15:08,33.48,997.06,1022.84,214,24.04,7.00,-27,1
1685797760,2023-06-03 15:09,33.48,997.05,1022.84,214,24.04,7.00,-29,1
1685797820,2023-06-03 15:10,33.72,997.10,1022.89,214,24.05,7.12,-28,1
1685797881,2023-06-03 15:11,33.48,997.08,1022.86,214,24.02,6.99,-32,1
1685797941,2023-06-03 15:12,33.49,997.09,1022.87,214,24.04,7.01,-25,1
1685798001,2023-06-03 15:13,33.49,997.09,1022.87,214,24.05,7.02,-27,1
1685798122,2023-06-03 15:15,33.42,996.98,1022.76,214,24.05,6.99,-26,1
1685798182,2023-06-03 15:16,33.47,996.96,1022.75,214,24.05,7.01,-21,1
1685798303,2023-06-03 15:18,33.47,996.95,1022.74,214,24.06,7.02,-27,1
1685798363,2023-06-03 15:19,33.47,996.95,1022.73,214,24.03,6.99,-26,1
1685798423,2023-06-03 15:20,33.48,997.00,1022.78,214,24.05,7.01,-28,1
1685798484,2023-06-03 15:21,33.47,996.91,1022.70,214,24.05,7.01,-26,1
1685798544,2023-06-03 15:22,33.47,996.97,1022.75,214,24.06,7.02,-26,1
1685798604,2023-06-03 15:23,33.48,996.93,1022.72,214,24.06,7.02,-27,1
1685798664,2023-06-03 15:24,33.48,996.89,1022.68,214,24.06,7.02,-22,1
1685798725,2023-06-03 15:25,33.47,996.93,1022.72,214,24.01,6.97,-29,1
1685798785,2023-06-03 15:26,33.47,996.97,1022.75,214,24.07,7.03,-25,1
1685798906,2023-06-03 15:28,33.25,996.95,1022.73,214,24.07,6.93,-27,1
1685798966,2023-06-03 15:29,33.48,996.89,1022.67,214,24.06,7.02,-29,1
1685799026,2023-06-03 15:30,33.47,996.84,1022.63,214,24.07,7.03,-26,1
1685799087,2023-06-03 15:31,33.47,996.88,1022.66,214,24.08,7.03,-27,1
1685799147,2023-06-03 15:32,33.47,996.91,1022.70,214,24.07,7.03,-21,1
1685799207,2023-06-03 15:33,33.47,996.90,1022.68,214,24.05,7.01,-22,1
1685799328,2023-06-03 15:35,33.48,996.96,1022.74,214,24.09,7.05,-25,1
1685799388,2023-06-03 15:36,33.30,996.97,1022.75,214,24.09,6.97,-27,1
1685799448,2023-06-03 15:37,33.47,996.88,1022.67,214,24.07,7.03,-27,1
1685799509,2023-06-03 15:38,33.30,996.90,1022.68,214,24.09,6.97,-26,1
1685799569,2023-06-03 15:39,33.45,996.95,1022.74,214,24.09,7.03,-23,1
1685799629,2023-06-03 15:40,33.47,996.93,1022.72,214,24.08,7.03,-21,1
1685799689,2023-06-03 15:41,33.46,996.93,1022.71,214,24.09,7.04,-29,1
1685799750,2023-06-03 15:42,33.45,996.86,1022.65,214,24.10,7.04,-23,1
1685799870,2023-06-03 15:44,33.60,996.85,1022.64,214,24.11,7.12,-27,1
1685799930,2023-06-03 15:45,33.45,996.89,1022.67,214,24.10,7.04,-24,1
1685799991,2023-06-03 15:46,33.45,996.87,1022.65,214,24.10,7.04,-24,1
1685800051,2023-06-03 15:47,33.30,996.88,1022.67,214,24.09,6.97,-25,1
1685800111,2023-06-03 15:48,33.44,996.84,1022.63,214,24.09,7.03,-21,1
1685800172,2023-06-03 15:49,33.43,996.80,1022.58,214,24.12,7.05,-25,1
1685800232,2023-06-03 15:50,33.44,996.87,1022.65,214,24.12,7.06,-29,1
1685800292,2023-06-03 15:51,33.43,996.82,1022.61,214,24.12,7.05,-24,1
1685800353,2023-06-03 15:52,33.42,996.80,1022.59,214,24.12,7.05,-20,1
1685800413,2023-06-03 15:53,33.43,996.83,1022.61,214,24.09,7.03,-23,1
1685800473,2023-06-03 15:54,33.40,996.92,1022.70,214,24.04,6.97,-26,1
1685800533,2023-06-03 15:55,33.41,996.89,1022.67,214,24.12,7.04,-26,1
1685800594,2023-06-03 15:56,33.42,996.86,1022.65,214,24.12,7.05,-28,1
1685800654,2023-06-03 15:57,33.41,996.78,1022.57,214,24.14,7.06,-26,1
1685800714,2023-06-03 15:58,33.41,996.72,1022.51,214,24.14,7.06,-21,1
1685800775,2023-06-03 15:59,33.04,996.73,1022.51,214,24.14,6.90,-23,1
1685800835,2023-06-03 16:00,33.38,996.65,1022.44,214,24.15,7.06,-25,1
1685800895,2023-06-03 16:01,33.61,996.76,1022.54,214,24.10,7.11,-22,1
1685800955,2023-06-03 16:02,33.40,996.72,1022.51,214,24.14,7.06,-28,1
1685801016,2023-06-03 16:03,33.23,996.73,1022.51,214,24.15,6.99,-30,1
1685801076,2023-06-03 16:04,33.36,996.75,1022.54,214,24.15,7.05,-18,1
1685801136,2023-06-03 16:05,33.50,996.64,1022.43,214,24.16,7.12,-20,1
1685801197,2023-06-03 16:06,33.36,996.70,1022.48,214,24.16,7.05,-27,1
1685801257,2023-06-03 16:07,33.36,996.76,1022.54,214,24.13,7.03,-22,1
1685801317,2023-06-03 16:08,33.38,996.73,1022.52,214,24.16,7.06,-31,1
1685801377,2023-06-03 16:09,33.39,996.68,1022.46,214,24.16,7.07,-21,1
1685801438,2023-06-03 16:10,33.40,996.70,1022.48,214,24.16,7.07,-25,1
1685801498,2023-06-03 16:11,33.45,996.68,1022.47,214,24.17,7.10,-31,1
1685801558,2023-06-03 16:12,33.50,996.65,1022.43,214,24.17,7.13,-24,1
1685801619,2023-06-03 16:13,33.59,996.64,1022.42,214,24.17,7.16,-24,1
1685801739,2023-06-03 16:15,33.69,996.67,1022.46,214,24.14,7.18,-27,1
1685801799,2023-06-03 16:16,34.04,996.69,1022.47,214,24.18,7.37,-24,1
1685801859,2023-06-03 16:17,34.19,996.66,1022.44,214,24.19,7.44,-27,1
1685801920,2023-06-03 16:18,34.36,996.71,1022.49,214,24.18,7.51,-22,1
1685801980,2023-06-03 16:19,34.52,996.68,1022.47,214,24.19,7.58,-27,1
1685802040,2023-06-03 16:20,34.28,996.63,1022.41,214,24.19,7.48,-27,1
1685802101,2023-06-03 16:21,34.89,996.58,1022.36,214,24.19,7.74,-27,1
1685802221,2023-06-03 16:23,35.09,996.54,1022.32,214,24.18,7.81,-26,1
1685802281,2023-06-03 16:24,35.39,996.54,1022.32,214,24.20,7.96,-25,1
1685802342,2023-06-03 16:25,35.55,996.46,1022.25,214,24.20,8.02,-34,1
1685802402,2023-06-03 16:26,35.65,996.47,1022.25,214,24.21,8.07,-27,1
1685802462,2023-06-03 16:27,35.80,996.47,1022.25,214,24.21,8.13,-25,1
1685802523,2023-06-03 16:28,35.90,996.46,1022.25,214,24.22,8.18,-26,1
1685802583,2023-06-03 16:29,36.06,996.46,1022.24,214,24.21,8.24,-26,1
1685802643,2023-06-03 16:30,36.11,996.47,1022.25,214,24.19,8.25,-25,1
1685802764,2023-06-03 16:32,36.26,996.41,1022.20,214,24.22,8.33,-24,1
1685802824,2023-06-03 16:33,36.62,996.37,1022.15,214,24.22,8.48,-27,1
1685802884,2023-06-03 16:34,36.41,996.37,1022.15,214,24.22,8.39,-27,1
1685802945,2023-06-03 16:35,36.48,996.35,1022.13,214,24.23,8.43,-21,1
1685803065,2023-06-03 16:37,36.59,996.33,1022.11,214,24.24,8.48,-26,1
1685803125,2023-06-03 16:38,36.65,996.38,1022.16,214,24.24,8.51,-31,1
1685803186,2023-06-03 16:39,36.71,996.40,1022.18,214,24.20,8.49,-29,1
1685803306,2023-06-03 16:41,36.79,996.38,1022.16,214,24.25,8.57,-28,1
1685803367,2023-06-03 16:42,36.85,996.42,1022.21,214,24.25,8.59,-26,1
1685803427,2023-06-03 16:43,37.17,996.36,1022.15,214,24.24,8.72,-25,1
1685803487,2023-06-03 16:44,36.91,996.34,1022.12,214,24.24,8.61,-30,1
1685803548,2023-06-03 16:45,36.95,996.33,1022.11,214,24.25,8.63,-23,1
1685803608,2023-06-03 16:46,36.96,996.32,1022.10,214,24.23,8.62,-21,1
1685803668,2023-06-03 16:47,36.98,996.30,1022.09,214,24.22,8.62,-25,1
1685803728,2023-06-03 16:48,36.98,996.14,1021.92,214,24.20,8.60,-24,1
1685803788,2023-06-03 16:49,37.01,996.27,1022.05,214,24.25,8.66,-25,1
1685803849,2023-06-03 16:50,37.03,996.19,1021.98,214,24.26,8.68,-26,1
1685803909,2023-06-03 16:51,37.03,996.22,1022.01,214,24.25,8.67,-27,1
1685803969,2023-06-03 16:52,37.05,996.24,1022.02,214,24.26,8.69,-23,1
1685804029,2023-06-03 16:53,37.07,996.27,1022.05,214,24.26,8.69,-26,1
1685804090,2023-06-03 16:54,37.05,996.32,1022.11,214,24.26,8.68,-25,1
1685804150,2023-06-03 16:55,37.07,996.29,1022.07,214,24.27,8.70,-20,1
1685804210,2023-06-03 16:56,37.06,996.27,1022.05,214,24.26,8.69,-27,1
1685804270,2023-06-03 16:57,37.06,996.31,1022.09,214,24.27,8.70,-30,1
1685804331,2023-06-03 16:58,37.07,996.27,1022.05,214,24.27,8.70,-21,1
1685804391,2023-06-03 16:59,37.07,996.24,1022.02,214,24.27,8.70,-27,1
1685804451,2023-06-03 17:00,37.06,996.19,1021.98,214,24.27,8.70,-34,1
1685804512,2023-06-03 17:01,37.06,996.24,1022.02,214,24.27,8.70,-27,1
1685804572,2023-06-03 17:02,37.06,996.25,1022.03,214,24.27,8.70,-26,1
1685804632,2023-06-03 17:03,36.99,996.24,1022.03,214,24.27,8.67,-26,1
1685804693,2023-06-03 17:04,37.05,996.25,1022.03,214,24.27,8.69,-27,1
1685804753,2023-06-03 17:05,37.05,996.25,1022.04,214,24.28,8.70,-25,1
1685804813,2023-06-03 17:06,37.04,996.24,1022.02,214,24.28,8.70,-23,1
1685804933,2023-06-03 17:08,37.05,996.28,1022.07,214,24.27,8.69,-27,1
1685804993,2023-06-03 17:09,37.03,996.24,1022.02,214,24.27,8.68,-27,1
1685805053,2023-06-03 17:10,36.89,996.28,1022.06,214,23.79,8.21,-21,1
1685805114,2023-06-03 17:11,37.01,996.20,1021.98,214,24.03,8.47,-23,1
1685805174,2023-06-03 17:12,36.78,996.16,1021.94,214,24.19,8.52,-26,1
1685805234,2023-06-03 17:13,37.20,996.19,1021.97,214,24.26,8.74,-26,1
1685805294,2023-06-03 17:14,37.03,996.19,1021.97,214,24.27,8.68,-23,1
1685805354,2023-06-03 17:15,36.97,996.17,1021.96,214,24.28,8.67,-28,1
1685805414,2023-06-03 17:16,36.95,996.12,1021.91,214,24.28,8.66,-22,1
1685805474,2023-06-03 17:17,36.96,996.16,1021.94,214,24.28,8.67,-26,1
1685805534,2023-06-03 17:18,36.95,996.16,1021.94,214,24.21,8.60,-30,1
1685805595,2023-06-03 17:19,36.91,995.90,1021.68,214,24.27,8.64,-26,1
1685805655,2023-06-03 17:20,36.92,995.47,1021.25,214,24.28,8.65,-23,1
1685805715,2023-06-03 17:21,36.91,995.95,1021.73,214,24.29,8.65,-23,1
1685805775,2023-06-03 17:22,36.90,996.10,1021.88,214,24.29,8.65,-22,1
1685805835,2023-06-03 17:23,36.89,996.05,1021.84,214,24.29,8.65,-20,1
1685805895,2023-06-03 17:24,36.88,995.61,1021.39,214,24.28,8.63,-19,1
1685805955,2023-06-03 17:25,36.87,995.81,1021.59,214,24.29,8.64,-28,1
1685806015,2023-06-03 17:26,36.85,996.15,1021.94,214,24.29,8.63,-25,1
1685806075,2023-06-03 17:27,36.85,996.09,1021.87,214,24.29,8.63,-28,1
1685806136,2023-06-03 17:28,36.84,996.14,1021.93,214,24.29,8.63,-25,1
1685806196,2023-06-03 17:29,36.82,996.14,1021.92,214,24.28,8.61,-28,1
1685806256,2023-06-03 17:30,36.80,996.20,1021.98,214,24.29,8.61,-28,1
1685806316,2023-06-03 17:31,36.79,996.19,1021.97,214,24.29,8.61,-32,1
1685806376,2023-06-03 17:32,36.49,996.16,1021.95,214,24.29,8.49,-24,1
1685806496,2023-06-03 17:34,36.78,996.13,1021.92,214,24.29,8.60,-31,1
1685806556,2023-06-03 17:35,36.75,996.12,1021.91,214,24.29,8.59,-27,1
1685806616,2023-06-03 17:36,36.74,996.11,1021.90,214,24.29,8.59,-28,1
1685806797,2023-06-03 17:39,36.70,996.06,1021.84,214,24.29,8.57,-26,1
1685806857,2023-06-03 17:40,36.65,996.04,1021.82,214,24.29,8.55,-27,1
1685806917,2023-06-03 17:41,36.68,996.08,1021.86,214,24.29,8.56,-26,1
1685806977,2023-06-03 17:42,36.65,996.03,1021.81,214,24.28,8.54,-27,1
1685807037,2023-06-03 17:43,36.64,996.03,1021.81,214,24.28,8.54,-22,1
1685807097,2023-06-03 17:44,36.63,996.01,1021.79,214,24.28,8.54,-26,1
1685807158,2023-06-03 17:45,36.60,996.02,1021.80,214,24.24,8.49,-25,1
1685807218,2023-06-03 17:46,36.60,996.00,1021.79,214,24.26,8.50,-25,1
1685807278,2023-06-03 17:47,36.59,995.97,1021.75,214,24.28,8.52,-22,1
1685807338,2023-06-03 17:48,36.59,995.98,1021.76,214,24.27,8.51,-28,1
1685807518,2023-06-03 17:51,36.53,996.01,1021.79,214,24.20,8.42,-23,1
1685807578,2023-06-03 17:52,36.54,996.01,1021.79,214,24.27,8.49,-25,1
1685807639,2023-06-03 17:53,36.50,995.97,1021.76,214,24.19,8.40,-25,1
1685807699,2023-06-03 17:54,36.50,995.95,1021.74,214,24.26,8.46,-26,1
1685807759,2023-06-03 17:55,36.49,995.88,1021.67,214,24.26,8.46,-26,1
1685807819,2023-06-03 17:56,36.48,995.97,1021.75,214,24.27,8.46,-28,1
1685807879,2023-06-03 17:57,36.48,995.95,1021.73,214,24.27,8.46,-30,1
1685807939,2023-06-03 17:58,36.46,995.94,1021.72,214,24.26,8.45,-25,1
1685807999,2023-06-03 17:59,36.60,995.99,1021.77,214,24.27,8.51,-28,1
1685808059,2023-06-03 18:00,36.45,995.97,1021.76,214,24.26,8.44,-26,1
1685808119,2023-06-03 18:01,36.56,995.94,1021.72,214,24.26,8.49,-23,1
1685808180,2023-06-03 18:03,36.25,995.87,1021.66,214,24.26,8.36,-25,1
1685808240,2023-06-03 18:04,36.43,995.87,1021.65,214,24.25,8.43,-23,1
1685808300,2023-06-03 18:05,36.43,995.94,1021.73,214,24.25,8.43,-28,1
1685808360,2023-06-03 18:06,36.42,995.90,1021.69,214,24.25,8.42,-29,1
1685808420,2023-06-03 18:07,36.78,995.94,1021.72,214,24.25,8.57,-25,1
1685808480,2023-06-03 18:08,36.38,995.93,1021.71,214,24.25,8.41,-27,1
1685808540,2023-06-03 18:09,36.56,995.94,1021.72,214,24.25,8.48,-25,1
1685808661,2023-06-03 18:11,36.36,995.91,1021.70,214,24.25,8.40,-28,1
1685808721,2023-06-03 18:12,36.35,995.94,1021.72,214,24.24,8.38,-29,1
1685808781,2023-06-03 18:13,36.33,995.90,1021.68,214,24.25,8.39,-29,1
1685808841,2023-06-03 18:14,36.33,995.91,1021.70,214,24.24,8.38,-25,1
1685808901,2023-06-03 18:15,36.28,995.95,1021.73,214,24.25,8.37,-27,1
1685808961,2023-06-03 18:16,36.42,995.92,1021.71,214,24.24,8.41,-25,1
1685809021,2023-06-03 18:17,36.29,995.93,1021.71,214,24.23,8.35,-24,1
1685809081,2023-06-03 18:18,36.29,995.93,1021.71,214,24.23,8.35,-21,1
1685809142,2023-06-03 18:19,36.27,995.90,1021.68,214,24.20,8.32,-27,1
1685809202,2023-06-03 18:20,36.27,995.85,1021.63,214,24.20,8.32,-22,1
1685809262,2023-06-03 18:21,36.25,995.89,1021.68,214,24.23,8.33,-21,1
1685809322,2023-06-03 18:22,36.24,995.87,1021.65,214,24.23,8.33,-25,1
1685809382,2023-06-03 18:23,36.28,995.87,1021.65,214,24.18,8.30,-24,1
1685809442,2023-06-03 18:24,36.46,995.87,1021.65,214,24.20,8.40,-24,1
1685809502,2023-06-03 18:25,36.23,995.74,1021.52,214,24.21,8.31,-28,1
1685809683,2023-06-03 18:28,36.20,995.88,1021.66,214,24.21,8.30,-21,1
1685809743,2023-06-03 18:29,36.19,995.89,1021.68,214,24.21,8.29,-34,1
1685809863,2023-06-03 18:31,36.19,995.89,1021.68,214,24.20,8.29,-31,1
1685809923,2023-06-03 18:32,36.18,995.87,1021.65,214,24.20,8.28,-28,1
1685810107,2023-06-03 18:35,36.16,995.90,1021.69,214,24.20,8.27,-24,1
1685810167,2023-06-03 18:36,36.15,995.93,1021.72,214,24.20,8.27,-31,1
1685810227,2023-06-03 18:37,36.13,995.90,1021.69,214,24.20,8.26,-23,1
1685810288,2023-06-03 18:38,36.13,995.91,1021.69,214,24.19,8.25,-25,1
1685810408,2023-06-03 18:40,36.13,995.96,1021.74,214,24.19,8.25,-21,1
1685810468,2023-06-03 18:41,36.12,995.96,1021.74,214,24.19,8.25,-32,1
1685810529,2023-06-03 18:42,36.11,995.94,1021.72,214,24.18,8.24,-27,1
1685810589,2023-06-03 18:43,36.16,995.89,1021.67,214,24.18,8.26,-21,1
1685810649,2023-06-03 18:44,36.09,995.96,1021.75,214,24.18,8.23,-23,1
1685810709,2023-06-03 18:45,36.08,995.94,1021.73,214,24.17,8.21,-24,1
1685810769,2023-06-03 18:46,36.12,995.94,1021.72,214,24.18,8.24,-31,1
1685810830,2023-06-03 18:47,36.06,995.95,1021.73,214,24.18,8.21,-18,1
1685810890,2023-06-03 18:48,36.08,995.94,1021.72,214,24.17,8.21,-19,1
1685810950,2023-06-03 18:49,36.06,995.89,1021.68,214,24.14,8.18,-28,1
1685811010,2023-06-03 18:50,36.03,995.89,1021.67,214,24.16,8.19,-21,1
1685811131,2023-06-03 18:52,36.03,995.92,1021.70,214,24.17,8.19,-29,1
1685811191,2023-06-03 18:53,36.03,995.87,1021.65,214,24.17,8.19,-32,1
1685811251,2023-06-03 18:54,36.01,995.88,1021.66,214,24.16,8.18,-25,1
1685811312,2023-06-03 18:55,36.01,995.92,1021.70,214,24.16,8.18,-24,1
1685811372,2023-06-03 18:56,36.01,995.93,1021.72,214,24.14,8.16,-26,1
1685811432,2023-06-03 18:57,36.00,995.90,1021.68,214,24.16,8.17,-24,1
1685811492,2023-06-03 18:58,35.99,995.90,1021.68,214,24.15,8.16,-28,1
1685811553,2023-06-03 18:59,35.98,995.93,1021.71,214,24.15,8.15,-29,1
1685811613,2023-06-03 19:00,35.99,995.90,1021.68,214,24.15,8.16,-24,1
1685811673,2023-06-03 19:01,35.98,995.89,1021.68,214,24.15,8.15,-23,1
1685811794,2023-06-03 19:03,35.97,995.92,1021.71,214,24.13,8.13,-26,1
1685811854,2023-06-03 19:04,35.79,995.89,1021.67,214,24.11,8.04,-23,1
1685811914,2023-06-03 19:05,35.77,995.91,1021.69,214,24.09,8.02,-28,1
1685811974,2023-06-03 19:06,35.94,995.94,1021.72,214,24.12,8.11,-25,1
1685812034,2023-06-03 19:07,35.96,995.89,1021.67,214,24.13,8.13,-27,1
1685812095,2023-06-03 19:08,35.94,995.88,1021.66,214,24.13,8.12,-28,1
1685812155,2023-06-03 19:09,35.93,995.79,1021.57,214,24.13,8.12,-24,1
1685812215,2023-06-03 19:10,35.93,995.87,1021.65,214,24.13,8.12,-26,1
1685812276,2023-06-03 19:11,35.93,995.91,1021.69,214,24.12,8.11,-25,1
1685812336,2023-06-03 19:12,35.92,995.87,1021.65,214,24.08,8.07,-28,1
1685812396,2023-06-03 19:13,35.91,995.86,1021.64,214,24.11,8.09,-22,1
1685812456,2023-06-03 19:14,35.91,995.87,1021.65,214,24.12,8.10,-27,1
1685812517,2023-06-03 19:15,35.89,995.91,1021.70,214,24.11,8.08,-27,1
1685812577,2023-06-03 19:16,35.87,995.85,1021.64,214,24.11,8.08,-28,1
1685812637,2023-06-03 19:17,35.88,995.88,1021.66,214,24.11,8.08,-26,1
1685812697,2023-06-03 19:18,36.13,995.93,1021.71,214,24.10,8.17,-26,1
1685812758,2023-06-03 19:19,35.86,995.87,1021.65,214,24.09,8.05,-29,1
1685812818,2023-06-03 19:20,35.84,995.88,1021.66,214,24.09,8.05,-24,1
1685812878,2023-06-03 19:21,35.85,995.86,1021.64,214,24.06,8.02,-22,1
1685812939,2023-06-03 19:22,35.83,995.83,1021.62,214,24.08,8.03,-29,1
1685812999,2023-06-03 19:23,35.67,995.88,1021.66,214,24.08,7.96,-19,1
1685813059,2023-06-03 19:24,35.84,995.81,1021.59,214,24.09,8.04,-21,1
1685813119,2023-06-03 19:25,35.83,995.82,1021.60,214,24.08,8.03,-23,1
1685813180,2023-06-03 19:26,35.83,995.91,1021.69,214,24.08,8.03,-27,1
1685813240,2023-06-03 19:27,35.82,995.89,1021.67,214,24.06,8.01,-30,1
1685813300,2023-06-03 19:28,35.77,995.89,1021.67,214,24.07,8.00,-23,1
1685813361,2023-06-03 19:29,35.77,995.84,1021.62,214,24.07,8.00,-27,1
1685813481,2023-06-03 19:31,35.82,995.85,1021.64,214,24.05,8.00,-26,1
1685813541,2023-06-03 19:32,35.81,995.88,1021.66,214,24.07,8.01,-27,1
1685813602,2023-06-03 19:33,35.80,995.89,1021.67,214,24.05,7.99,-25,1
1685813662,2023-06-03 19:34,35.79,995.89,1021.67,214,24.05,7.99,-29,1
1685813722,2023-06-03 19:35,35.79,995.90,1021.68,214,24.03,7.97,-27,1
1685813782,2023-06-03 19:36,35.76,995.91,1021.70,214,24.05,7.98,-30,1
1685813843,2023-06-03 19:37,35.77,995.88,1021.67,214,24.05,7.98,-26,1
1685813903,2023-06-03 19:38,35.76,995.89,1021.67,214,24.05,7.98,-29,1
1685813963,2023-06-03 19:39,35.75,995.88,1021.67,214,24.05,7.97,-28,1
1685814024,2023-06-03 19:40,35.76,995.84,1021.62,214,24.05,7.98,-21,1
1685814084,2023-06-03 19:41,35.77,995.85,1021.63,214,24.02,7.96,-23,1
1685814144,2023-06-03 19:42,35.75,995.83,1021.61,214,24.03,7.96,-32,1
1685814204,2023-06-03 19:43,35.75,995.87,1021.65,214,24.04,7.96,-28,1
1685814265,2023-06-03 19:44,35.75,995.90,1021.68,214,24.04,7.96,-24,1
1685814325,2023-06-03 19:45,35.75,995.86,1021.64,214,24.04,7.96,-26,1
1685814385,2023-06-03 19:46,35.73,995.86,1021.64,214,24.03,7.95,-31,1
1685814446,2023-06-03 19:47,35.75,995.85,1021.63,214,24.03,7.95,-29,1
1685814506,2023-06-03 19:48,35.73,995.87,1021.65,214,24.01,7.93,-32,1
1685814566,2023-06-03 19:49,35.73,995.87,1021.65,214,24.02,7.94,-27,1
1685814626,2023-06-03 19:50,35.73,995.86,1021.65,214,24.02,7.94,-26,1
1685814687,2023-06-03 19:51,35.71,995.76,1021.54,214,24.02,7.93,-26,1
1685814747,2023-06-03 19:52,35.75,995.83,1021.62,214,24.02,7.95,-31,1
1685814807,2023-06-03 19:53,35.30,995.84,1021.62,214,23.99,7.73,-25,1
1685814868,2023-06-03 19:54,35.74,995.83,1021.61,214,24.02,7.94,-23,1
1685814928,2023-06-03 19:55,35.73,995.80,1021.58,214,24.01,7.93,-25,1
1685814988,2023-06-03 19:56,35.73,995.81,1021.60,214,24.01,7.93,-26,1
1685815049,2023-06-03 19:57,35.72,995.85,1021.63,214,24.01,7.93,-27,1
1685815109,2023-06-03 19:58,35.71,995.92,1021.70,214,24.01,7.92,-30,1
1685815169,2023-06-03 19:59,35.71,995.89,1021.67,214,24.01,7.92,-25,1
1685815229,2023-06-03 20:00,35.71,995.91,1021.69,214,24.01,7.92,-24,1
1685815290,2023-06-03 20:01,35.68,995.92,1021.71,214,23.97,7.87,-27,1
1685815350,2023-06-03 20:02,35.69,995.92,1021.70,214,23.99,7.90,-29,1
1685815410,2023-06-03 20:03,35.68,995.93,1021.72,214,24.00,7.90,-33,1
1685815471,2023-06-03 20:04,35.63,995.96,1021.75,214,24.00,7.88,-21,1
1685815531,2023-06-03 20:05,35.67,995.93,1021.71,214,23.99,7.89,-27,1
1685815591,2023-06-03 20:06,35.67,995.96,1021.75,214,23.96,7.86,-22,1
1685815652,2023-06-03 20:07,35.67,995.96,1021.74,214,23.99,7.89,-26,1
1685815712,2023-06-03 20:08,35.66,995.98,1021.76,214,23.99,7.88,-27,1
1685815832,2023-06-03 20:10,35.65,995.96,1021.75,214,23.98,7.87,-26,1
1685815893,2023-06-03 20:11,35.66,995.95,1021.74,214,23.99,7.88,-28,1
1685815953,2023-06-03 20:12,35.15,995.97,1021.75,214,23.98,7.66,-28,1
1685816013,2023-06-03 20:13,35.65,995.96,1021.75,214,23.98,7.87,-27,1
1685816074,2023-06-03 20:14,35.64,995.97,1021.75,214,23.98,7.86,-25,1
1685816134,2023-06-03 20:15,35.65,995.96,1021.74,214,23.97,7.86,-23,1
1685816254,2023-06-03 20:17,35.63,995.95,1021.73,214,23.91,7.80,-29,1
1685816315,2023-06-03 20:18,35.64,995.98,1021.77,214,23.97,7.85,-24,1
1685816375,2023-06-03 20:19,35.63,995.94,1021.72,214,23.97,7.85,-20,1
1685816435,2023-06-03 20:20,35.91,995.98,1021.76,214,23.97,7.97,-29,1
1685816496,2023-06-03 20:21,35.61,995.97,1021.75,214,23.97,7.85,-23,1
1685816556,2023-06-03 20:22,35.60,995.99,1021.77,214,23.97,7.84,-23,1
1685816616,2023-06-03 20:23,35.60,996.00,1021.79,214,23.96,7.83,-26,1
1685816676,2023-06-03 20:24,35.59,995.95,1021.74,214,23.96,7.83,-23,1
1685816737,2023-06-03 20:25,35.59,996.03,1021.81,214,23.97,7.84,-22,1
1685816797,2023-06-03 20:26,35.60,996.02,1021.80,214,23.96,7.83,-26,1
1685816857,2023-06-03 20:27,35.58,996.04,1021.82,214,23.96,7.82,-23,1
1685816917,2023-06-03 20:28,35.60,996.05,1021.83,214,23.95,7.82,-30,1
1685816977,2023-06-03 20:29,35.59,996.06,1021.85,214,23.96,7.83,-28,1
1685817038,2023-06-03 20:30,35.58,996.06,1021.85,214,23.89,7.76,-23,1
1685817098,2023-06-03 20:31,35.58,996.02,1021.80,214,23.92,7.79,-24,1
1685817158,2023-06-03 20:32,35.58,996.05,1021.84,214,23.95,7.81,-27,1
1685817218,2023-06-03 20:33,35.59,996.08,1021.86,214,23.95,7.82,-29,1
1685817279,2023-06-03 20:34,35.58,996.10,1021.88,214,23.94,7.81,-28,1
1685817339,2023-06-03 20:35,35.58,996.08,1021.86,214,23.95,7.81,-28,1
1685817399,2023-06-03 20:36,35.59,996.11,1021.90,214,23.92,7.79,-25,1
1685817460,2023-06-03 20:37,35.58,996.11,1021.89,214,23.92,7.79,-27,1
1685817520,2023-06-03 20:38,35.56,996.14,1021.92,214,23.94,7.80,-28,1
1685817580,2023-06-03 20:39,35.49,996.17,1021.96,214,23.94,7.77,-27,1
1685817641,2023-06-03 20:40,35.56,996.16,1021.95,214,23.94,7.80,-25,1
1685817701,2023-06-03 20:41,35.57,996.18,1021.96,214,23.94,7.80,-25,1
1685817761,2023-06-03 20:42,35.45,996.17,1021.95,214,23.94,7.75,-27,1
1685817821,2023-06-03 20:43,35.55,996.20,1021.99,214,23.94,7.79,-23,1
1685817882,2023-06-03 20:44,35.54,996.18,1021.96,214,23.93,7.78,-25,1
1685817942,2023-06-03 20:45,35.53,996.18,1021.96,214,23.91,7.76,-24,1
1685818002,2023-06-03 20:46,35.55,996.21,1021.99,214,23.90,7.76,-29,1
1685818063,2023-06-03 20:47,35.54,996.18,1021.96,214,23.93,7.78,-24,1
1685818123,2023-06-03 20:48,35.52,996.20,1021.99,214,23.93,7.77,-29,1
1685818183,2023-06-03 20:49,35.52,996.19,1021.97,214,23.93,7.77,-29,1
1685818243,2023-06-03 20:50,35.27,996.20,1021.98,214,23.86,7.61,-32,1
1685818304,2023-06-03 20:51,35.55,996.20,1021.99,214,23.93,7.78,-22,1
1685818427,2023-06-03 20:53,35.51,996.16,1021.95,214,23.92,7.76,-28,1
1685818487,2023-06-03 20:54,35.50,996.17,1021.95,214,23.87,7.71,-24,1
1685818547,2023-06-03 20:55,35.67,996.04,1021.83,214,23.90,7.81,-23,1
1685818608,2023-06-03 20:56,35.48,996.21,1021.99,214,23.91,7.74,-24,1
1685818668,2023-06-03 20:57,35.49,996.22,1022.00,214,23.91,7.74,-26,1
1685818728,2023-06-03 20:58,35.49,996.15,1021.93,214,23.92,7.75,-20,1
1685818789,2023-06-03 20:59,35.48,996.18,1021.97,214,23.90,7.73,-26,1
1685818849,2023-06-03 21:00,35.47,996.21,1021.99,214,23.90,7.72,-23,1
1685818909,2023-06-03 21:01,35.25,996.21,1022.00,214,23.91,7.64,-23,1
1685818969,2023-06-03 21:02,35.46,996.24,1022.02,214,23.90,7.72,-26,1
1685819030,2023-06-03 21:03,35.45,996.27,1022.05,214,23.91,7.72,-24,1
1685819090,2023-06-03 21:04,35.43,996.27,1022.05,214,23.89,7.70,-30,1
1685819150,2023-06-03 21:05,35.47,996.27,1022.05,214,23.90,7.72,-25,1
1685819211,2023-06-03 21:06,35.44,996.27,1022.06,214,23.90,7.71,-26,1
1685819271,2023-06-03 21:07,35.43,996.23,1022.01,214,23.90,7.71,-26,1
1685819331,2023-06-03 21:08,35.43,996.34,1022.12,214,23.88,7.69,-24,1
1685819391,2023-06-03 21:09,35.43,996.31,1022.09,214,23.89,7.70,-30,1
1685819452,2023-06-03 21:10,35.42,996.33,1022.11,214,23.89,7.70,-27,1
1685819512,2023-06-03 21:11,35.42,996.34,1022.12,214,23.90,7.71,-23,1
1685819572,2023-06-03 21:12,35.46,996.36,1022.14,214,23.90,7.72,-26,1
1685819633,2023-06-03 21:13,35.41,996.35,1022.13,214,23.90,7.70,-24,1
1685819693,2023-06-03 21:14,35.42,996.36,1022.15,214,23.86,7.67,-25,1
1685819753,2023-06-03 21:15,35.41,996.39,1022.17,214,23.90,7.70,-23,1
1685819813,2023-06-03 21:16,35.41,996.38,1022.17,214,23.88,7.68,-23,1
1685819873,2023-06-03 21:17,35.40,996.36,1022.14,214,23.88,7.68,-25,1
1685819934,2023-06-03 21:18,35.39,996.33,1022.12,214,23.89,7.68,-28,1
1685819994,2023-06-03 21:19,35.38,996.34,1022.13,214,23.89,7.68,-29,1
1685820054,2023-06-03 21:20,35.38,996.36,1022.14,214,23.86,7.65,-26,1
1685820114,2023-06-03 21:21,35.37,996.29,1022.07,214,23.86,7.65,-19,1
1685820174,2023-06-03 21:22,35.34,996.33,1022.12,214,23.45,7.28,-22,1
1685820234,2023-06-03 21:23,35.37,996.38,1022.16,214,23.73,7.53,-20,1
1685820294,2023-06-03 21:24,35.34,996.39,1022.18,214,23.86,7.64,-25,1
1685820354,2023-06-03 21:25,35.35,996.34,1022.12,214,23.84,7.62,-22,1
1685820415,2023-06-03 21:26,35.36,996.42,1022.21,214,23.86,7.64,-25,1
1685820475,2023-06-03 21:27,35.36,996.45,1022.23,214,23.87,7.65,-22,1
1685820535,2023-06-03 21:28,35.34,996.44,1022.22,214,23.87,7.65,-25,1
1685820655,2023-06-03 21:30,35.02,996.43,1022.21,214,23.87,7.51,-28,1
1685820715,2023-06-03 21:31,35.33,995.57,1021.35,214,23.85,7.62,-27,1
1685820775,2023-06-03 21:32,35.24,996.08,1021.87,214,23.87,7.60,-30,1
1685820835,2023-06-03 21:33,35.32,996.18,1021.96,214,23.86,7.63,-28,1
1685820895,2023-06-03 21:34,35.32,996.46,1022.24,214,23.87,7.64,-22,1
1685820956,2023-06-03 21:35,35.33,996.45,1022.23,214,23.86,7.63,-26,1
1685821016,2023-06-03 21:36,35.30,995.79,1021.58,214,23.85,7.61,-26,1
1685821076,2023-06-03 21:37,35.32,996.34,1022.12,214,23.87,7.63,-28,1
1685821136,2023-06-03 21:38,35.32,996.46,1022.24,214,23.86,7.63,-28,1
1685821256,2023-06-03 21:40,35.32,996.44,1022.22,214,23.86,7.63,-22,1
1685821316,2023-06-03 21:41,35.31,996.49,1022.28,214,23.86,7.62,-26,1
1685821377,2023-06-03 21:42,35.31,996.48,1022.26,214,23.85,7.61,-27,1
1685821437,2023-06-03 21:43,35.22,996.53,1022.31,214,23.86,7.59,-21,1
1685821497,2023-06-03 21:44,35.31,996.52,1022.30,214,23.86,7.62,-22,1
1685821557,2023-06-03 21:45,35.31,996.52,1022.30,214,23.86,7.62,-22,1
1685821677,2023-06-03 21:47,35.28,996.55,1022.33,214,23.84,7.59,-23,1
1685821737,2023-06-03 21:48,35.28,996.59,1022.37,214,23.85,7.60,-23,1
1685821797,2023-06-03 21:49,35.27,996.56,1022.34,214,23.85,7.60,-27,1
1685821858,2023-06-03 21:50,35.26,996.53,1022.31,214,23.85,7.60,-19,1
1685821918,2023-06-03 21:51,35.25,996.56,1022.35,214,23.85,7.59,-20,1
1685821978,2023-06-03 21:52,35.25,996.60,1022.39,214,23.85,7.59,-22,1
1685822038,2023-06-03 21:53,35.25,996.60,1022.38,214,23.84,7.58,-28,1
1685822098,2023-06-03 21:54,35.23,996.59,1022.38,214,23.84,7.57,-27,1
1685822158,2023-06-03 21:55,35.30,996.63,1022.41,214,23.83,7.59,-22,1
1685822218,2023-06-03 21:56,35.21,996.63,1022.41,214,23.84,7.56,-25,1
1685822278,2023-06-03 21:57,35.63,996.63,1022.41,214,23.84,7.74,-25,1
1685822339,2023-06-03 21:58,35.22,996.65,1022.43,214,23.81,7.54,-25,1
1685822399,2023-06-03 21:59,35.24,996.63,1022.42,214,23.83,7.57,-32,1
1685822459,2023-06-03 22:00,35.22,996.66,1022.44,214,23.81,7.54,-24,1
1685822519,2023-06-03 22:01,35.23,996.64,1022.42,214,23.82,7.56,-20,1
1685822579,2023-06-03 22:02,35.22,996.65,1022.43,214,23.83,7.56,-26,1
1685822639,2023-06-03 22:03,35.23,996.65,1022.44,214,23.83,7.56,-25,1
1685822699,2023-06-03 22:04,35.22,996.66,1022.44,214,23.83,7.56,-22,1
1685822759,2023-06-03 22:05,35.20,996.64,1022.42,214,23.81,7.53,-21,1
1685822819,2023-06-03 22:06,35.21,996.67,1022.45,214,23.82,7.55,-27,1
1685822879,2023-06-03 22:07,35.20,996.65,1022.43,214,23.82,7.54,-25,1
1685822940,2023-06-03 22:09,35.21,996.68,1022.46,214,23.82,7.55,-22,1
1685823000,2023-06-03 22:10,35.20,996.65,1022.43,214,23.82,7.54,-24,1
1685823060,2023-06-03 22:11,35.21,996.58,1022.36,214,23.81,7.54,-27,1
1685823120,2023-06-03 22:12,35.20,996.66,1022.45,214,23.82,7.54,-23,1
1685823180,2023-06-03 22:13,35.20,996.68,1022.46,214,23.82,7.54,-21,1
1685823240,2023-06-03 22:14,35.19,996.71,1022.49,214,23.82,7.54,-25,1
1685823300,2023-06-03 22:15,35.19,996.66,1022.45,214,23.82,7.54,-28,1
1685823360,2023-06-03 22:16,35.20,996.71,1022.49,214,23.81,7.53,-28,1
1685823420,2023-06-03 22:17,35.18,996.70,1022.48,214,23.81,7.52,-26,1
1685823541,2023-06-03 22:19,35.17,996.72,1022.51,214,23.81,7.52,-32,1
1685823601,2023-06-03 22:20,35.17,996.76,1022.54,214,23.81,7.52,-23,1
1685823661,2023-06-03 22:21,35.23,996.72,1022.50,214,23.81,7.55,-29,1
1685823721,2023-06-03 22:22,35.15,996.75,1022.53,214,23.80,7.51,-25,1
1685823781,2023-06-03 22:23,35.15,996.72,1022.51,214,23.81,7.51,-30,1
1685823841,2023-06-03 22:24,35.17,996.76,1022.55,214,23.81,7.52,-30,1
1685823901,2023-06-03 22:25,35.15,996.74,1022.52,214,23.81,7.51,-29,1
1685823961,2023-06-03 22:26,35.14,996.74,1022.52,214,23.76,7.46,-28,1
1685824021,2023-06-03 22:27,35.13,996.74,1022.52,214,23.80,7.50,-25,1
1685824082,2023-06-03 22:28,35.15,996.75,1022.53,214,23.79,7.50,-26,1
1685824202,2023-06-03 22:30,35.13,996.74,1022.53,214,23.79,7.49,-23,1
1685824262,2023-06-03 22:31,35.14,996.76,1022.54,214,23.79,7.49,-28,1
1685824322,2023-06-03 22:32,35.12,996.78,1022.56,214,23.80,7.49,-29,1
1685824382,2023-06-03 22:33,35.11,996.77,1022.55,214,23.80,7.49,-19,1
1685824442,2023-06-03 22:34,35.11,996.79,1022.58,214,23.77,7.46,-21,1
1685824562,2023-06-03 22:36,35.15,996.82,1022.61,214,23.79,7.50,-28,1
1685824623,2023-06-03 22:37,35.13,996.82,1022.60,214,23.76,7.46,-20,1
1685824683,2023-06-03 22:38,35.11,996.85,1022.63,214,23.78,7.47,-24,1
1685824743,2023-06-03 22:39,35.12,996.74,1022.52,214,23.77,7.46,-22,1
1685824803,2023-06-03 22:40,35.17,996.79,1022.57,214,23.79,7.50,-22,1
1685824863,2023-06-03 22:41,35.10,996.81,1022.59,214,23.70,7.39,-22,1
1685824923,2023-06-03 22:42,35.09,996.80,1022.59,214,23.70,7.39,-19,1
1685824983,2023-06-03 22:43,35.06,996.76,1022.54,214,23.77,7.44,-20,1
1685825043,2023-06-03 22:44,35.17,996.80,1022.58,214,23.78,7.50,-21,1
1685825103,2023-06-03 22:45,35.09,996.79,1022.58,214,23.77,7.45,-28,1
1685825227,2023-06-03 22:47,35.08,996.85,1022.64,214,23.78,7.46,-20,1
1685825287,2023-06-03 22:48,35.02,996.81,1022.59,214,23.79,7.44,-27,1
1685825408,2023-06-03 22:50,35.02,996.85,1022.63,214,23.76,7.41,-24,1
1685825468,2023-06-03 22:51,35.09,996.84,1022.63,214,23.77,7.45,-26,1
1685825528,2023-06-03 22:52,35.09,996.84,1022.62,214,23.78,7.46,-26,1
1685825588,2023-06-03 22:53,35.09,996.82,1022.61,214,23.78,7.46,-26,1
1685825649,2023-06-03 22:54,35.15,996.83,1022.61,214,23.77,7.48,-25,1
1685825709,2023-06-03 22:55,35.09,996.83,1022.61,214,23.77,7.45,-27,1
1685825769,2023-06-03 22:56,35.06,996.80,1022.59,214,23.77,7.44,-22,1
1685825830,2023-06-03 22:57,35.05,996.82,1022.61,214,23.76,7.43,-23,1
1685825890,2023-06-03 22:58,35.06,996.80,1022.58,214,23.75,7.42,-26,1
1685825950,2023-06-03 22:59,35.05,996.85,1022.63,214,23.76,7.43,-25,1
1685826010,2023-06-03 23:00,35.08,996.82,1022.61,214,23.76,7.44,-28,1
1685826071,2023-06-03 23:01,35.05,996.83,1022.62,214,23.77,7.44,-26,1
1685826131,2023-06-03 23:02,35.05,996.80,1022.59,214,23.76,7.43,-18,1
1685826191,2023-06-03 23:03,35.04,996.83,1022.61,214,23.74,7.41,-25,1
1685826252,2023-06-03 23:04,35.05,996.83,1022.62,214,23.76,7.43,-24,1
1685826372,2023-06-03 23:06,35.06,996.80,1022.59,214,23.76,7.43,-24,1
1685826433,2023-06-03 23:07,35.03,996.79,1022.57,214,23.75,7.41,-26,1
1685826493,2023-06-03 23:08,35.14,996.85,1022.63,214,23.76,7.46,-31,1
1685826613,2023-06-03 23:10,34.86,996.82,1022.60,214,23.76,7.35,-25,1
1685826674,2023-06-03 23:11,35.01,996.82,1022.60,214,23.75,7.40,-27,1
1685826734,2023-06-03 23:12,35.01,996.82,1022.60,214,23.73,7.38,-26,1
1685826794,2023-06-03 23:13,35.02,996.80,1022.58,214,23.75,7.40,-30,1
1685826855,2023-06-03 23:14,35.00,996.84,1022.62,214,23.75,7.40,-22,1
1685826915,2023-06-03 23:15,34.97,996.79,1022.57,214,23.75,7.39,-30,1
1685826975,2023-06-03 23:16,35.07,996.82,1022.61,214,23.73,7.41,-24,1
1685827035,2023-06-03 23:17,35.01,996.85,1022.63,214,23.71,7.37,-26,1
1685827096,2023-06-03 23:18,35.01,996.85,1022.64,214,23.73,7.38,-24,1
1685827156,2023-06-03 23:19,35.00,996.82,1022.61,214,23.75,7.40,-25,1
1685827216,2023-06-03 23:20,34.90,996.71,1022.49,214,23.74,7.35,-21,1
1685827277,2023-06-03 23:21,34.98,996.78,1022.56,214,23.74,7.38,-29,1
1685827337,2023-06-03 23:22,34.99,996.79,1022.58,214,23.75,7.39,-24,1
1685827397,2023-06-03 23:23,34.97,996.80,1022.58,214,23.74,7.38,-23,1
1685827457,2023-06-03 23:24,34.96,996.80,1022.59,214,23.75,7.38,-29,1
1685827518,2023-06-03 23:25,34.97,996.81,1022.60,214,23.74,7.38,-25,1
1685827578,2023-06-03 23:26,34.97,996.79,1022.57,214,23.68,7.32,-26,1
1685827638,2023-06-03 23:27,34.96,996.76,1022.55,214,23.74,7.37,-22,1
1685827699,2023-06-03 23:28,34.95,996.77,1022.55,214,23.74,7.37,-29,1
1685827759,2023-06-03 23:29,34.97,996.72,1022.50,214,23.74,7.38,-23,1
1685827819,2023-06-03 23:30,34.95,996.75,1022.54,214,23.74,7.37,-30,1
1685827879,2023-06-03 23:31,34.96,996.74,1022.53,214,23.73,7.36,-22,1
1685827940,2023-06-03 23:32,34.94,996.76,1022.54,214,23.74,7.36,-26,1
1685828000,2023-06-03 23:33,34.95,996.78,1022.56,214,23.74,7.37,-28,1
1685828120,2023-06-03 23:35,34.97,996.67,1022.46,214,23.73,7.37,-26,1
1685828180,2023-06-03 23:36,34.96,996.75,1022.54,214,23.73,7.36,-29,1
1685828241,2023-06-03 23:37,34.95,996.77,1022.56,214,23.73,7.36,-24,1
1685828301,2023-06-03 23:38,34.91,996.80,1022.59,214,23.73,7.34,-23,1
1685828361,2023-06-03 23:39,34.94,996.82,1022.60,214,23.74,7.36,-21,1
1685828422,2023-06-03 23:40,34.93,996.80,1022.58,214,23.73,7.35,-29,1
1685828482,2023-06-03 23:41,34.94,996.82,1022.60,214,23.68,7.31,-23,1
1685828542,2023-06-03 23:42,35.16,996.81,1022.59,214,23.73,7.45,-22,1
1685828603,2023-06-03 23:43,34.93,996.81,1022.59,214,23.73,7.35,-24,1
1685828723,2023-06-03 23:45,34.96,996.82,1022.60,214,23.71,7.35,-27,1
1685828783,2023-06-03 23:46,34.95,996.82,1022.61,214,23.67,7.31,-27,1
1685828844,2023-06-03 23:47,34.96,996.84,1022.62,214,23.71,7.35,-22,1
1685828904,2023-06-03 23:48,34.92,996.83,1022.61,214,23.70,7.32,-28,1
1685829025,2023-06-03 23:50,34.88,996.79,1022.57,214,23.71,7.31,-20,1
1685829145,2023-06-03 23:52,34.93,996.80,1022.58,214,23.72,7.34,-28,1
1685829205,2023-06-03 23:53,34.92,996.82,1022.61,214,23.72,7.34,-22,1
1685829266,2023-06-03 23:54,34.91,996.79,1022.57,214,23.71,7.32,-22,1
1685829326,2023-06-03 23:55,34.91,996.78,1022.56,214,23.71,7.32,-25,1
1685829386,2023-06-03 23:56,34.92,996.79,1022.57,214,23.72,7.34,-23,1
1685829447,2023-06-03 23:57,34.91,996.76,1022.55,214,23.72,7.33,-28,1
1685829507,2023-06-03 23:58,34.91,996.77,1022.55,214,23.71,7.32,-26,1
1685829567,2023-06-03 23:59,34.91,996.78,1022.56,214,23.71,7.32,-21,1