1685829627,2023-06-04 00:00,34.92,996.77,1022.55,214,23.68,7.30,-26,1
1685829688,2023-06-04 00:01,34.90,996.78,1022.56,214,23.71,7.32,-27,1
1685829748,2023-06-04 00:02,34.90,996.78,1022.57,214,23.70,7.31,-30,1
1685829808,2023-06-04 00:03,34.95,996.72,1022.50,214,23.71,7.34,-26,1
1685829869,2023-06-04 00:04,34.91,996.75,1022.53,214,23.71,7.32,-20,1
1685829929,2023-06-04 00:05,35.08,996.74,1022.52,214,23.70,7.39,-25,1
1685829989,2023-06-04 00:06,34.99,996.79,1022.57,214,23.70,7.35,-25,1
1685830050,2023-06-04 00:07,34.88,996.81,1022.59,214,23.71,7.31,-25,1
1685830110,2023-06-04 00:08,34.88,996.83,1022.61,214,23.71,7.31,-24,1
1685830170,2023-06-04 00:09,34.87,996.80,1022.58,214,23.70,7.30,-24,1
1685830230,2023-06-04 00:10,34.85,996.81,1022.60,214,23.70,7.29,-30,1
1685830291,2023-06-04 00:11,34.89,996.80,1022.58,214,23.69,7.30,-27,1
1685830351,2023-06-04 00:12,34.86,996.74,1022.53,214,23.70,7.29,-27,1
1685830411,2023-06-04 00:13,34.86,996.82,1022.60,214,23.71,7.30,-26,1
1685830471,2023-06-04 00:14,34.87,996.83,1022.61,214,23.70,7.30,-25,1
1685830532,2023-06-04 00:15,34.70,996.80,1022.59,214,23.69,7.22,-23,1
1685830592,2023-06-04 00:16,34.87,996.84,1022.62,214,23.63,7.24,-23,1
1685830712,2023-06-04 00:18,34.59,996.82,1022.61,214,23.66,7.15,-23,1
1685830773,2023-06-04 00:19,34.86,996.83,1022.61,214,23.70,7.30,-23,1
1685830833,2023-06-04 00:20,34.85,996.77,1022.55,214,23.69,7.28,-25,1
1685830893,2023-06-04 00:21,34.86,996.79,1022.57,214,23.70,7.29,-24,1
1685830954,2023-06-04 00:22,34.85,996.80,1022.59,214,23.70,7.29,-25,1
1685831014,2023-06-04 00:23,34.92,996.83,1022.61,214,23.69,7.31,-28,1
1685831074,2023-06-04 00:24,34.85,996.82,1022.61,214,23.69,7.28,-20,1
1685831134,2023-06-04 00:25,34.83,996.86,1022.64,214,23.70,7.28,-30,1
1685831195,2023-06-04 00:26,34.84,996.84,1022.62,214,23.70,7.29,-25,1
1685831255,2023-06-04 00:27,34.83,996.81,1022.60,214,23.69,7.27,-21,1
1685831315,2023-06-04 00:28,34.65,996.83,1022.61,214,23.69,7.20,-26,1
1685831376,2023-06-04 00:29,34.84,996.82,1022.61,214,23.68,7.27,-24,1
1685831436,2023-06-04 00:30,34.84,996.82,1022.60,214,23.64,7.23,-25,1
1685831496,2023-06-04 00:31,34.83,996.84,1022.62,214,23.68,7.26,-28,1
1685831557,2023-06-04 00:32,34.83,996.79,1022.57,214,23.66,7.25,-28,1
1685831617,2023-06-04 00:33,34.87,996.78,1022.56,214,23.69,7.29,-25,1
1685831677,2023-06-04 00:34,34.84,996.72,1022.50,214,23.69,7.28,-27,1
1685831798,2023-06-04 00:36,34.58,996.70,1022.49,214,23.69,7.17,-26,1
1685831918,2023-06-04 00:38,34.79,996.71,1022.49,214,23.68,7.25,-24,1
1685831978,2023-06-04 00:39,34.78,996.72,1022.50,214,23.68,7.25,-26,1
1685832039,2023-06-04 00:40,34.78,996.74,1022.52,214,23.67,7.24,-26,1
1685832099,2023-06-04 00:41,34.77,996.72,1022.50,214,23.67,7.23,-18,1
1685832159,2023-06-04 00:42,34.77,996.74,1022.52,214,23.68,7.24,-28,1
1685832220,2023-06-04 00:43,34.79,996.73,1022.51,214,23.68,7.25,-29,1
1685832280,2023-06-04 00:44,34.78,996.73,1022.51,214,23.68,7.25,-26,1
1685832340,2023-06-04 00:45,34.77,996.73,1022.51,214,23.68,7.24,-23,1
1685832400,2023-06-04 00:46,34.79,996.71,1022.49,214,23.68,7.25,-21,1
1685832461,2023-06-04 00:47,34.77,996.68,1022.47,214,23.67,7.23,-26,1
1685832521,2023-06-04 00:48,34.77,996.71,1022.49,214,23.67,7.23,-23,1
1685832581,2023-06-04 00:49,34.75,996.66,1022.45,214,23.67,7.22,-27,1
1685832642,2023-06-04 00:50,34.77,996.67,1022.45,214,23.67,7.23,-25,1
1685832702,2023-06-04 00:51,34.77,996.66,1022.44,214,23.65,7.21,-24,1
1685832762,2023-06-04 00:52,34.91,996.61,1022.39,214,23.64,7.26,-25,1
1685832823,2023-06-04 00:53,34.78,996.63,1022.41,214,23.64,7.21,-28,1
1685832883,2023-06-04 00:54,34.76,996.61,1022.39,214,23.66,7.22,-24,1
1685832943,2023-06-04 00:55,34.86,996.59,1022.38,214,23.66,7.26,-24,1
1685833003,2023-06-04 00:56,34.77,996.52,1022.31,214,23.65,7.21,-21,1
1685833063,2023-06-04 00:57,34.75,996.61,1022.39,214,23.67,7.22,-27,1
1685833184,2023-06-04 00:59,35.02,996.62,1022.40,214,23.67,7.34,-22,1
1685833244,2023-06-04 01:00,34.77,996.66,1022.44,214,23.67,7.23,-25,1
1685833305,2023-06-04 01:01,34.74,996.65,1022.44,214,23.67,7.22,-23,1
1685833365,2023-06-04 01:02,34.75,996.64,1022.42,214,23.66,7.21,-24,1
1685833425,2023-06-04 01:03,34.74,996.62,1022.40,214,23.66,7.21,-24,1
1685833486,2023-06-04 01:04,34.76,996.64,1022.42,214,23.66,7.22,-28,1
1685833546,2023-06-04 01:05,34.74,996.65,1022.44,214,23.63,7.18,-24,1
1685833606,2023-06-04 01:06,34.67,996.68,1022.47,214,23.65,7.17,-27,1
1685833666,2023-06-04 01:07,34.73,996.70,1022.48,214,23.64,7.19,-21,1
1685833727,2023-06-04 01:08,34.73,996.66,1022.44,214,23.65,7.19,-25,1
1685833787,2023-06-04 01:09,34.73,996.62,1022.40,214,23.65,7.19,-27,1
1685833908,2023-06-04 01:11,34.74,996.61,1022.40,214,23.66,7.21,-26,1
1685834028,2023-06-04 01:13,34.72,996.65,1022.43,214,23.65,7.19,-30,1
1685834088,2023-06-04 01:14,34.72,996.63,1022.41,214,23.65,7.19,-28,1
1685834149,2023-06-04 01:15,34.97,996.64,1022.42,214,23.65,7.30,-18,1
1685834209,2023-06-04 01:16,34.69,996.60,1022.38,214,23.64,7.17,-29,1
1685834269,2023-06-04 01:17,34.68,996.62,1022.40,214,23.64,7.17,-23,1
1685834330,2023-06-04 01:18,34.71,996.65,1022.43,214,23.65,7.19,-26,1
1685834390,2023-06-04 01:19,34.69,996.64,1022.43,214,23.63,7.16,-22,1
1685834450,2023-06-04 01:20,34.68,996.62,1022.40,214,23.63,7.16,-24,1
1685834510,2023-06-04 01:21,34.68,996.62,1022.40,214,23.61,7.14,-23,1
1685834571,2023-06-04 01:22,34.53,996.59,1022.37,214,23.64,7.10,-23,1
1685834631,2023-06-04 01:23,34.67,996.51,1022.29,214,23.63,7.15,-25,1
1685834691,2023-06-04 01:24,34.68,996.56,1022.35,214,23.64,7.17,-23,1
1685834751,2023-06-04 01:25,34.67,996.50,1022.29,214,23.64,7.16,-27,1
1685834812,2023-06-04 01:26,34.67,996.55,1022.33,214,23.63,7.15,-29,1
1685834872,2023-06-04 01:27,34.68,996.59,1022.37,214,23.64,7.17,-28,1
1685834932,2023-06-04 01:28,34.68,996.58,1022.36,214,23.64,7.17,-25,1
1685834993,2023-06-04 01:29,34.67,996.58,1022.36,214,23.64,7.16,-24,1
1685835053,2023-06-04 01:30,34.68,996.55,1022.33,214,23.64,7.17,-23,1
1685835113,2023-06-04 01:31,34.67,996.59,1022.38,214,23.64,7.16,-26,1
1685835174,2023-06-04 01:32,34.67,996.60,1022.39,214,23.64,7.16,-23,1
1685835234,2023-06-04 01:33,34.67,996.59,1022.37,214,23.64,7.16,-21,1
1685835294,2023-06-04 01:34,34.57,996.56,1022.35,214,23.60,7.09,-22,1
1685835354,2023-06-04 01:35,34.67,996.59,1022.38,214,23.58,7.11,-22,1
1685835414,2023-06-04 01:36,34.66,996.60,1022.39,214,23.63,7.15,-28,1
1685835474,2023-06-04 01:37,34.65,996.59,1022.37,214,23.42,6.96,-25,1
1685835534,2023-06-04 01:38,34.66,996.56,1022.34,214,23.09,6.67,-18,1
1685835655,2023-06-04 01:40,34.64,996.55,1022.34,214,23.59,7.10,-23,1
1685835775,2023-06-04 01:42,34.63,996.57,1022.35,214,23.23,6.78,-26,1
1685835835,2023-06-04 01:43,34.64,996.58,1022.36,214,23.37,6.91,-25,1
1685835895,2023-06-04 01:44,34.64,996.56,1022.34,214,23.58,7.09,-27,1
1685835955,2023-06-04 01:45,34.63,996.59,1022.37,214,23.61,7.12,-24,1
1685836075,2023-06-04 01:47,34.63,995.76,1021.54,214,23.62,7.13,-19,1
1685836135,2023-06-04 01:48,34.63,996.42,1022.20,214,23.63,7.14,-19,1
1685836195,2023-06-04 01:49,34.65,996.54,1022.32,214,23.60,7.12,-21,1
1685836256,2023-06-04 01:50,34.65,996.58,1022.36,214,23.61,7.13,-21,1
1685836316,2023-06-04 01:51,34.63,995.77,1021.55,214,23.62,7.13,-21,1
1685836376,2023-06-04 01:52,34.65,996.04,1021.82,214,23.62,7.13,-23,1
1685836436,2023-06-04 01:53,34.63,996.46,1022.24,214,23.62,7.13,-22,1
1685836496,2023-06-04 01:54,34.86,996.46,1022.24,214,23.62,7.23,-22,1
1685836556,2023-06-04 01:55,34.64,996.50,1022.28,214,23.62,7.13,-22,1
1685836616,2023-06-04 01:56,34.61,996.50,1022.28,214,23.62,7.12,-31,1
1685836676,2023-06-04 01:57,34.62,996.25,1022.04,214,23.62,7.12,-29,1
1685836736,2023-06-04 01:58,34.63,996.39,1022.18,214,23.62,7.13,-22,1
1685836796,2023-06-04 01:59,34.63,996.42,1022.21,214,23.62,7.13,-24,1
1685836857,2023-06-04 02:00,34.64,996.46,1022.24,214,23.61,7.12,-22,1
1685836917,2023-06-04 02:01,34.63,996.47,1022.25,214,23.62,7.13,-21,1
1685836977,2023-06-04 02:02,34.60,996.46,1022.24,214,23.62,7.12,-27,1
1685837037,2023-06-04 02:03,34.62,996.46,1022.24,214,23.59,7.09,-23,1
1685837097,2023-06-04 02:04,34.62,996.45,1022.23,214,23.58,7.09,-18,1
1685837217,2023-06-04 02:06,34.61,996.40,1022.18,214,23.58,7.09,-27,1
1685837277,2023-06-04 02:07,34.61,996.43,1022.22,214,23.60,7.10,-27,1
1685837337,2023-06-04 02:08,34.71,996.43,1022.22,214,23.60,7.14,-25,1
1685837398,2023-06-04 02:09,34.62,996.40,1022.18,214,23.58,7.09,-24,1
1685837458,2023-06-04 02:10,34.63,996.39,1022.17,214,23.59,7.10,-24,1
1685837518,2023-06-04 02:11,34.61,996.30,1022.08,214,23.60,7.10,-24,1
1685837578,2023-06-04 02:12,34.67,996.35,1022.13,214,23.61,7.13,-22,1
1685837638,2023-06-04 02:13,34.59,996.36,1022.15,214,23.60,7.09,-23,1
1685837698,2023-06-04 02:14,34.61,996.36,1022.14,214,23.56,7.07,-29,1
1685837758,2023-06-04 02:15,34.60,996.35,1022.14,214,23.59,7.09,-26,1
1685837818,2023-06-04 02:16,34.59,996.33,1022.11,214,23.60,7.09,-28,1
1685837878,2023-06-04 02:17,34.61,996.28,1022.06,214,23.59,7.09,-21,1
1685837938,2023-06-04 02:18,34.60,996.28,1022.07,214,23.59,7.09,-27,1
1685837998,2023-06-04 02:19,34.58,996.32,1022.10,214,23.59,7.08,-22,1
1685838059,2023-06-04 02:20,34.53,996.31,1022.09,214,23.60,7.07,-21,1
1685838179,2023-06-04 02:22,34.60,996.26,1022.04,214,23.58,7.08,-23,1
1685838239,2023-06-04 02:23,34.66,996.27,1022.05,214,23.59,7.11,-27,1
1685838299,2023-06-04 02:24,34.59,996.27,1022.05,214,23.60,7.09,-19,1
1685838359,2023-06-04 02:25,34.59,996.25,1022.04,214,23.58,7.08,-24,1
1685838419,2023-06-04 02:26,34.59,996.26,1022.05,214,23.58,7.08,-25,1
1685838479,2023-06-04 02:27,34.59,996.25,1022.03,214,23.58,7.08,-25,1
1685838539,2023-06-04 02:28,34.59,996.25,1022.04,214,23.59,7.08,-22,1
1685838599,2023-06-04 02:29,34.58,996.22,1022.00,214,23.58,7.07,-21,1
1685838660,2023-06-04 02:31,34.58,996.27,1022.06,214,23.58,7.07,-24,1
1685838720,2023-06-04 02:32,34.57,996.24,1022.02,214,23.58,7.07,-24,1
1685838780,2023-06-04 02:33,34.57,996.23,1022.01,214,23.58,7.07,-25,1
1685838840,2023-06-04 02:34,34.56,996.21,1022.00,214,23.58,7.06,-27,1
1685838900,2023-06-04 02:35,34.57,996.21,1022.00,214,23.58,7.07,-22,1
1685838960,2023-06-04 02:36,34.56,996.21,1021.99,214,23.58,7.06,-25,1
1685839020,2023-06-04 02:37,34.47,996.20,1021.99,214,23.58,7.02,-21,1
1685839080,2023-06-04 02:38,34.56,996.20,1021.99,214,23.58,7.06,-21,1
1685839140,2023-06-04 02:39,34.57,996.20,1021.98,214,23.53,7.02,-23,1
1685839200,2023-06-04 02:40,34.56,996.20,1021.98,214,23.58,7.06,-29,1
1685839261,2023-06-04 02:41,34.57,996.19,1021.97,214,23.57,7.06,-24,1
1685839321,2023-06-04 02:42,34.56,996.16,1021.95,214,23.57,7.05,-22,1
1685839381,2023-06-04 02:43,34.57,996.15,1021.93,214,23.57,7.06,-20,1
1685839441,2023-06-04 02:44,34.58,996.14,1021.92,214,23.54,7.04,-25,1
1685839501,2023-06-04 02:45,34.56,996.12,1021.90,214,23.56,7.04,-26,1
1685839561,2023-06-04 02:46,34.56,996.10,1021.88,214,23.57,7.05,-23,1
1685839621,2023-06-04 02:47,34.56,996.08,1021.86,214,23.56,7.04,-25,1
1685839681,2023-06-04 02:48,34.56,996.11,1021.89,214,23.57,7.05,-29,1
1685839741,2023-06-04 02:49,34.56,996.08,1021.86,214,23.53,7.02,-24,1
1685839801,2023-06-04 02:50,34.56,996.06,1021.84,214,23.56,7.04,-27,1
1685839862,2023-06-04 02:51,34.46,996.05,1021.83,214,23.54,6.98,-20,1
1685839922,2023-06-04 02:52,34.59,996.06,1021.84,214,23.55,7.05,-22,1
1685840042,2023-06-04 02:54,34.58,996.06,1021.84,214,23.56,7.05,-23,1
1685840162,2023-06-04 02:56,34.57,996.06,1021.84,214,23.52,7.01,-26,1
1685840222,2023-06-04 02:57,34.57,996.06,1021.85,214,23.56,7.05,-25,1
1685840282,2023-06-04 02:58,34.53,996.10,1021.88,214,23.56,7.03,-28,1
1685840342,2023-06-04 02:59,34.62,996.09,1021.87,214,23.56,7.07,-25,1
1685840403,2023-06-04 03:00,34.53,996.03,1021.81,214,23.55,7.02,-22,1
1685840463,2023-06-04 03:01,34.40,996.10,1021.88,214,23.56,6.98,-30,1
1685840523,2023-06-04 03:02,34.56,996.09,1021.87,214,23.56,7.04,-28,1
1685840583,2023-06-04 03:03,34.56,996.08,1021.86,214,23.55,7.03,-27,1
1685840643,2023-06-04 03:04,34.55,996.11,1021.89,214,23.54,7.02,-29,1
1685840763,2023-06-04 03:06,34.56,996.11,1021.90,214,23.54,7.03,-22,1
1685840823,2023-06-04 03:07,34.57,996.13,1021.91,214,23.56,7.05,-22,1
1685840883,2023-06-04 03:08,34.55,996.13,1021.91,214,23.52,7.00,-20,1
1685840944,2023-06-04 03:09,34.73,996.14,1021.93,214,23.55,7.11,-26,1
1685841004,2023-06-04 03:10,34.54,996.15,1021.93,214,23.55,7.03,-25,1
1685841064,2023-06-04 03:11,34.54,996.15,1021.93,214,23.54,7.02,-27,1
1685841124,2023-06-04 03:12,34.54,996.16,1021.94,214,23.55,7.03,-18,1
1685841247,2023-06-04 03:14,34.56,996.15,1021.93,214,23.55,7.03,-26,1
1685841307,2023-06-04 03:15,34.29,996.16,1021.95,214,23.55,6.92,-20,1
1685841428,2023-06-04 03:17,34.54,996.17,1021.95,214,23.54,7.02,-24,1
1685841488,2023-06-04 03:18,34.53,996.20,1021.99,214,23.52,7.00,-26,1
1685841548,2023-06-04 03:19,34.53,996.19,1021.98,214,23.54,7.02,-26,1
1685841608,2023-06-04 03:20,34.53,996.18,1021.97,214,23.54,7.02,-21,1
1685841668,2023-06-04 03:21,34.54,996.19,1021.98,214,23.54,7.02,-25,1
1685841729,2023-06-04 03:22,34.53,996.15,1021.94,214,23.54,7.02,-23,1
1685841789,2023-06-04 03:23,34.58,996.16,1021.94,214,23.54,7.03,-21,1
1685841849,2023-06-04 03:24,34.54,996.17,1021.95,214,23.51,6.99,-29,1
1685841909,2023-06-04 03:25,34.54,996.17,1021.95,214,23.44,6.93,-23,1
1685841970,2023-06-04 03:26,34.54,996.15,1021.94,214,23.54,7.02,-23,1
1685842090,2023-06-04 03:28,34.53,996.17,1021.95,214,23.54,7.02,-27,1
1685842151,2023-06-04 03:29,34.52,996.14,1021.92,214,23.53,7.00,-20,1
1685842211,2023-06-04 03:30,34.51,996.17,1021.95,214,23.54,7.01,-25,1
1685842271,2023-06-04 03:31,34.51,996.14,1021.92,214,23.53,7.00,-24,1
1685842331,2023-06-04 03:32,34.61,996.14,1021.92,214,23.53,7.04,-25,1
1685842392,2023-06-04 03:33,34.55,996.16,1021.94,214,23.53,7.02,-21,1
1685842452,2023-06-04 03:34,34.53,996.18,1021.96,214,23.54,7.02,-19,1
1685842512,2023-06-04 03:35,34.53,996.15,1021.94,214,23.53,7.01,-26,1
1685842573,2023-06-04 03:36,34.53,996.17,1021.95,214,23.53,7.01,-19,1
1685842633,2023-06-04 03:37,34.53,996.09,1021.87,214,23.53,7.01,-25,1
1685842693,2023-06-04 03:38,34.53,996.14,1021.92,214,23.52,7.00,-29,1
1685842753,2023-06-04 03:39,34.52,996.19,1021.97,214,23.50,6.98,-21,1
1685842813,2023-06-04 03:40,34.51,996.16,1021.94,214,23.48,6.95,-26,1
1685842873,2023-06-04 03:41,34.51,996.15,1021.94,214,23.53,7.00,-23,1
1685842934,2023-06-04 03:42,34.51,996.18,1021.96,214,23.50,6.97,-21,1
1685842994,2023-06-04 03:43,34.50,996.19,1021.97,214,23.52,6.98,-23,1
1685843054,2023-06-04 03:44,34.53,996.10,1021.88,214,23.52,7.00,-21,1
1685843115,2023-06-04 03:45,34.52,996.16,1021.94,214,23.53,7.00,-28,1
1685843175,2023-06-04 03:46,34.50,996.14,1021.92,214,23.52,6.98,-24,1
1685843235,2023-06-04 03:47,34.50,996.16,1021.94,214,23.52,6.98,-25,1
1685843296,2023-06-04 03:48,34.60,996.16,1021.95,214,23.52,7.03,-25,1
1685843356,2023-06-04 03:49,34.36,996.13,1021.91,214,23.51,6.92,-28,1
1685843416,2023-06-04 03:50,34.50,996.15,1021.93,214,23.49,6.96,-18,1
1685843476,2023-06-04 03:51,34.48,996.12,1021.90,214,23.50,6.96,-20,1
1685843537,2023-06-04 03:52,34.49,996.14,1021.92,214,23.51,6.97,-24,1
1685843597,2023-06-04 03:53,34.49,996.05,1021.83,214,23.52,6.98,-20,1
1685843657,2023-06-04 03:54,34.54,996.15,1021.94,214,23.52,7.00,-23,1
1685843717,2023-06-04 03:55,34.49,996.08,1021.87,214,23.52,6.98,-23,1
1685843777,2023-06-04 03:56,34.49,996.09,1021.87,214,23.52,6.98,-27,1
1685843838,2023-06-04 03:57,34.48,996.14,1021.92,214,23.51,6.97,-26,1
1685843898,2023-06-04 03:58,34.50,996.14,1021.93,214,23.51,6.98,-25,1
1685843958,2023-06-04 03:59,34.49,996.10,1021.88,214,23.51,6.97,-21,1
1685844019,2023-06-04 04:00,34.49,996.07,1021.85,214,23.51,6.97,-23,1
1685844079,2023-06-04 04:01,34.48,996.05,1021.84,214,23.51,6.97,-28,1
1685844139,2023-06-04 04:02,34.51,996.06,1021.84,214,23.51,6.98,-23,1
1685844200,2023-06-04 04:03,34.51,996.04,1021.82,214,23.50,6.97,-22,1
1685844260,2023-06-04 04:04,34.45,996.02,1021.80,214,23.51,6.96,-28,1
1685844320,2023-06-04 04:05,34.50,996.03,1021.81,214,23.49,6.96,-24,1
1685844380,2023-06-04 04:06,34.14,996.05,1021.84,214,23.49,6.80,-21,1
1685844441,2023-06-04 04:07,34.49,996.06,1021.84,214,23.49,6.95,-28,1
1685844501,2023-06-04 04:08,34.37,995.98,1021.76,214,23.51,6.92,-22,1
1685844561,2023-06-04 04:09,34.49,996.06,1021.84,214,23.51,6.97,-23,1
1685844622,2023-06-04 04:10,34.47,996.02,1021.80,214,23.51,6.96,-21,1
1685844682,2023-06-04 04:11,34.49,996.04,1021.82,214,23.50,6.96,-26,1
1685844742,2023-06-04 04:12,34.49,996.06,1021.84,214,23.51,6.97,-25,1
1685844802,2023-06-04 04:13,34.49,996.10,1021.89,214,23.51,6.97,-28,1
1685844863,2023-06-04 04:14,34.48,996.08,1021.86,214,23.50,6.96,-28,1
1685844923,2023-06-04 04:15,34.50,996.09,1021.87,214,23.50,6.97,-25,1
1685844983,2023-06-04 04:16,34.48,996.09,1021.88,214,23.50,6.96,-26,1
1685845044,2023-06-04 04:17,34.46,996.09,1021.87,214,23.50,6.95,-28,1
1685845104,2023-06-04 04:18,34.47,996.09,1021.87,214,23.45,6.91,-26,1
1685845164,2023-06-04 04:19,34.48,996.10,1021.88,214,23.49,6.95,-22,1
1685845224,2023-06-04 04:20,34.45,996.09,1021.88,214,23.47,6.92,-27,1
1685845285,2023-06-04 04:21,34.43,996.09,1021.87,214,23.47,6.91,-26,1
1685845345,2023-06-04 04:22,34.46,995.98,1021.76,214,23.49,6.94,-25,1
1685845405,2023-06-04 04:23,34.46,996.07,1021.86,214,23.50,6.95,-20,1
1685845465,2023-06-04 04:24,34.45,996.03,1021.82,214,23.49,6.94,-27,1
1685845526,2023-06-04 04:25,34.45,996.09,1021.87,214,23.49,6.94,-24,1
1685845586,2023-06-04 04:26,34.45,996.08,1021.86,214,23.49,6.94,-27,1
1685845646,2023-06-04 04:27,34.47,996.05,1021.83,214,23.49,6.95,-25,1
1685845707,2023-06-04 04:28,34.17,996.07,1021.86,214,23.48,6.81,-25,1
1685845767,2023-06-04 04:29,34.44,996.08,1021.86,214,23.48,6.92,-22,1
1685845827,2023-06-04 04:30,34.44,996.09,1021.87,214,23.48,6.92,-33,1
1685845888,2023-06-04 04:31,34.45,996.10,1021.88,214,23.49,6.94,-26,1
1685845948,2023-06-04 04:32,34.44,996.10,1021.88,214,23.48,6.92,-28,1
1685846008,2023-06-04 04:33,34.76,996.11,1021.90,214,23.47,7.05,-26,1
1685846068,2023-06-04 04:34,34.45,996.14,1021.92,214,23.43,6.89,-26,1
1685846129,2023-06-04 04:35,34.45,996.14,1021.92,214,23.48,6.93,-21,1
1685846189,2023-06-04 04:36,34.45,996.13,1021.91,214,23.48,6.93,-20,1
1685846249,2023-06-04 04:37,34.46,996.15,1021.93,214,23.48,6.93,-23,1
1685846310,2023-06-04 04:38,34.72,996.07,1021.86,214,23.48,7.04,-22,1
1685846430,2023-06-04 04:40,34.45,996.17,1021.95,214,23.47,6.92,-20,1
1685846490,2023-06-04 04:41,34.46,996.16,1021.95,214,23.41,6.87,-27,1
1685846551,2023-06-04 04:42,34.44,996.16,1021.95,214,23.46,6.91,-24,1
1685846671,2023-06-04 04:44,34.47,996.11,1021.89,214,23.47,6.93,-25,1
1685846731,2023-06-04 04:45,34.50,996.06,1021.84,214,23.47,6.94,-29,1
1685846792,2023-06-04 04:46,34.44,996.12,1021.90,214,23.47,6.91,-23,1
1685846912,2023-06-04 04:48,34.46,996.10,1021.88,214,23.47,6.92,-26,1
1685846972,2023-06-04 04:49,34.45,996.10,1021.88,214,23.47,6.92,-23,1
1685847032,2023-06-04 04:50,34.56,996.11,1021.89,214,23.46,6.96,-25,1
1685847093,2023-06-04 04:51,34.44,996.05,1021.83,214,23.47,6.91,-23,1
1685847153,2023-06-04 04:52,34.44,996.15,1021.93,214,23.47,6.91,-23,1
1685847213,2023-06-04 04:53,34.44,996.15,1021.94,214,23.47,6.92,-26,1
1685847273,2023-06-04 04:54,34.46,996.14,1021.92,214,23.46,6.92,-26,1
1685847334,2023-06-04 04:55,34.44,996.13,1021.92,214,23.46,6.91,-25,1
1685847394,2023-06-04 04:56,34.45,996.14,1021.92,214,23.46,6.91,-22,1
1685847454,2023-06-04 04:57,34.43,996.18,1021.96,214,23.44,6.88,-26,1
1685847515,2023-06-04 04:58,34.45,996.18,1021.96,214,23.40,6.86,-26,1
1685847575,2023-06-04 04:59,34.61,996.15,1021.93,214,23.46,6.98,-21,1
1685847695,2023-06-04 05:01,34.44,996.15,1021.94,214,23.46,6.91,-23,1
1685847756,2023-06-04 05:02,34.43,996.07,1021.86,214,23.47,6.91,-23,1
1685847816,2023-06-04 05:03,34.44,996.13,1021.91,214,23.46,6.91,-27,1
1685847876,2023-06-04 05:04,34.44,996.15,1021.93,214,23.44,6.89,-24,1
1685847936,2023-06-04 05:05,34.43,996.13,1021.91,214,23.42,6.87,-27,1
1685847996,2023-06-04 05:06,34.44,996.16,1021.94,214,23.45,6.90,-24,1
1685848117,2023-06-04 05:08,34.44,996.11,1021.89,214,23.46,6.91,-23,1
1685848177,2023-06-04 05:09,34.43,996.11,1021.90,214,23.46,6.90,-26,1
1685848237,2023-06-04 05:10,34.43,996.11,1021.90,214,23.45,6.89,-25,1
1685848298,2023-06-04 05:11,34.42,996.10,1021.89,214,23.46,6.90,-22,1
1685848358,2023-06-04 05:12,34.72,996.12,1021.90,214,23.46,7.03,-25,1
1685848418,2023-06-04 05:13,34.44,996.15,1021.94,214,23.46,6.91,-24,1
1685848478,2023-06-04 05:14,34.56,996.11,1021.89,214,23.41,6.91,-25,1
1685848539,2023-06-04 05:15,34.45,996.11,1021.89,214,23.45,6.90,-21,1
1685848599,2023-06-04 05:16,34.45,996.13,1021.91,214,23.45,6.90,-23,1
1685848659,2023-06-04 05:17,34.44,996.15,1021.93,214,23.46,6.91,-22,1
1685848719,2023-06-04 05:18,34.43,996.13,1021.91,214,23.45,6.89,-23,1
1685848779,2023-06-04 05:19,34.43,996.16,1021.94,214,23.45,6.89,-25,1
1685848840,2023-06-04 05:20,34.42,996.18,1021.96,214,23.41,6.85,-24,1
1685848900,2023-06-04 05:21,34.42,996.19,1021.97,214,23.43,6.87,-25,1
1685848960,2023-06-04 05:22,34.39,996.16,1021.95,214,23.45,6.88,-26,1
1685849141,2023-06-04 05:25,34.41,996.18,1021.97,214,23.46,6.89,-26,1
1685849201,2023-06-04 05:26,34.38,996.22,1022.00,214,23.45,6.87,-23,1
1685849262,2023-06-04 05:27,34.41,996.23,1022.01,214,23.45,6.88,-23,1
1685849322,2023-06-04 05:28,34.81,996.25,1022.04,214,23.45,7.05,-30,1
1685849382,2023-06-04 05:29,34.38,996.26,1022.05,214,23.43,6.86,-27,1
1685849443,2023-06-04 05:30,34.37,996.29,1022.08,214,23.39,6.82,-24,1
1685849503,2023-06-04 05:31,34.37,996.29,1022.08,214,23.45,6.87,-25,1
1685849563,2023-06-04 05:32,34.36,996.23,1022.01,214,23.45,6.86,-24,1
1685849623,2023-06-04 05:33,34.37,996.30,1022.09,214,23.46,6.88,-26,1
1685849683,2023-06-04 05:34,34.37,996.29,1022.07,214,23.45,6.87,-27,1
1685849804,2023-06-04 05:36,34.37,996.29,1022.08,214,23.42,6.84,-26,1
1685849864,2023-06-04 05:37,34.36,996.32,1022.10,214,23.43,6.85,-29,1
1685849924,2023-06-04 05:38,34.36,996.33,1022.11,214,23.45,6.87,-21,1
1685849985,2023-06-04 05:39,34.37,996.33,1022.11,214,23.45,6.87,-21,1
1685850045,2023-06-04 05:40,34.43,996.28,1022.07,214,23.45,6.89,-27,1
1685850165,2023-06-04 05:42,34.35,996.33,1022.11,214,23.45,6.86,-21,1
1685850226,2023-06-04 05:43,34.36,996.34,1022.12,214,23.44,6.86,-21,1
1685850286,2023-06-04 05:44,34.34,996.35,1022.13,214,23.45,6.86,-23,1
1685850346,2023-06-04 05:45,34.34,996.35,1022.13,214,23.44,6.85,-23,1
1685850407,2023-06-04 05:46,34.33,996.36,1022.14,214,23.43,6.83,-24,1
1685850467,2023-06-04 05:47,34.34,996.35,1022.13,214,23.44,6.85,-26,1
1685850527,2023-06-04 05:48,34.33,996.36,1022.14,214,23.44,6.84,-24,1
1685850587,2023-06-04 05:49,34.33,996.29,1022.08,214,23.44,6.84,-25,1
1685850648,2023-06-04 05:50,34.33,996.29,1022.07,214,23.44,6.84,-21,1
1685850708,2023-06-04 05:51,34.34,996.33,1022.11,214,23.43,6.84,-25,1
1685850768,2023-06-04 05:52,34.32,996.36,1022.14,214,23.44,6.84,-26,1
1685850828,2023-06-04 05:53,34.33,996.34,1022.13,214,23.44,6.84,-19,1
1685850889,2023-06-04 05:54,34.30,996.25,1022.03,214,23.45,6.84,-21,1
1685850949,2023-06-04 05:55,34.34,996.30,1022.08,214,23.44,6.85,-25,1
1685851009,2023-06-04 05:56,34.32,996.33,1022.12,214,23.45,6.85,-23,1
1685851070,2023-06-04 05:57,34.31,996.35,1022.14,214,23.43,6.82,-29,1
1685851130,2023-06-04 05:58,34.32,996.36,1022.14,214,23.45,6.85,-25,1
1685851193,2023-06-04 05:59,34.31,996.34,1022.12,214,23.45,6.84,-20,1
1685851253,2023-06-04 06:00,34.30,996.30,1022.09,214,23.45,6.84,-23,1
1685851313,2023-06-04 06:01,34.30,996.31,1022.10,214,23.45,6.84,-23,1
1685851374,2023-06-04 06:02,34.11,996.32,1022.10,214,23.45,6.76,-26,1
1685851494,2023-06-04 06:04,34.29,996.30,1022.09,214,23.42,6.81,-27,1
1685851554,2023-06-04 06:05,34.29,996.31,1022.10,214,23.45,6.83,-24,1
1685851615,2023-06-04 06:06,34.30,996.28,1022.06,214,23.44,6.83,-24,1
1685851675,2023-06-04 06:07,34.29,996.30,1022.08,214,23.45,6.83,-22,1
1685851735,2023-06-04 06:08,34.26,996.33,1022.11,214,23.17,6.58,-23,1
1685851795,2023-06-04 06:09,34.29,996.23,1022.02,214,23.09,6.52,-29,1
1685851855,2023-06-04 06:10,34.26,996.32,1022.10,214,23.38,6.76,-18,1
1685851915,2023-06-04 06:11,34.28,996.33,1022.11,214,23.39,6.78,-19,1
1685851975,2023-06-04 06:12,34.26,996.32,1022.11,214,23.46,6.83,-27,1
1685852035,2023-06-04 06:13,34.29,996.31,1022.09,214,22.93,6.38,-21,1
1685852095,2023-06-04 06:14,34.29,996.31,1022.09,214,23.23,6.64,-24,1
1685852155,2023-06-04 06:15,34.28,996.26,1022.05,214,23.38,6.77,-26,1
1685852216,2023-06-04 06:16,34.27,996.27,1022.05,214,23.42,6.80,-24,1
1685852336,2023-06-04 06:18,34.28,995.59,1021.37,214,23.46,6.84,-23,1
1685852396,2023-06-04 06:19,34.27,996.04,1021.83,214,23.46,6.83,-28,1
1685852456,2023-06-04 06:20,34.26,996.24,1022.02,214,23.42,6.80,-21,1
1685852516,2023-06-04 06:21,34.25,995.95,1021.74,214,23.42,6.79,-23,1
1685852576,2023-06-04 06:22,34.26,995.44,1021.23,214,23.45,6.82,-22,1
1685852636,2023-06-04 06:23,34.24,995.91,1021.69,214,23.44,6.80,-29,1
1685852696,2023-06-04 06:24,34.24,996.15,1021.93,214,23.46,6.82,-24,1
1685852757,2023-06-04 06:25,34.25,996.25,1022.03,214,23.46,6.83,-25,1
1685852817,2023-06-04 06:26,34.24,996.24,1022.02,214,23.46,6.82,-21,1
1685852877,2023-06-04 06:27,34.27,996.27,1022.06,214,23.44,6.81,-18,1
1685852937,2023-06-04 06:28,34.25,996.23,1022.02,214,23.44,6.81,-24,1
1685853057,2023-06-04 06:30,34.32,996.23,1022.01,214,23.45,6.85,-22,1
1685853117,2023-06-04 06:31,34.24,996.24,1022.03,214,23.42,6.79,-17,1
1685853177,2023-06-04 06:32,34.22,996.23,1022.02,214,23.45,6.80,-26,1
1685853237,2023-06-04 06:33,34.23,996.22,1022.01,214,23.46,6.82,-25,1
1685853298,2023-06-04 06:34,34.22,996.22,1022.01,214,23.47,6.82,-28,1
1685853358,2023-06-04 06:35,34.18,996.18,1021.96,214,23.46,6.80,-26,1
1685853418,2023-06-04 06:36,34.22,996.17,1021.96,214,23.47,6.82,-23,1
1685853478,2023-06-04 06:37,34.21,996.19,1021.97,214,23.46,6.81,-24,1
1685853538,2023-06-04 06:38,34.21,996.19,1021.97,214,23.46,6.81,-25,1
1685853598,2023-06-04 06:39,34.22,996.16,1021.95,214,23.47,6.82,-22,1
1685853658,2023-06-04 06:40,34.22,996.13,1021.91,214,23.47,6.82,-25,1
1685853718,2023-06-04 06:41,34.21,996.18,1021.96,214,23.46,6.81,-21,1
1685853778,2023-06-04 06:42,34.35,996.24,1022.02,214,23.47,6.88,-19,1
1685853839,2023-06-04 06:43,34.27,996.21,1022.00,214,23.47,6.84,-25,1
1685853899,2023-06-04 06:44,34.03,996.23,1022.01,214,23.47,6.74,-28,1
1685853959,2023-06-04 06:45,34.21,996.14,1021.93,214,23.47,6.82,-21,1
1685854019,2023-06-04 06:46,34.18,996.19,1021.97,214,23.47,6.80,-21,1
1685854079,2023-06-04 06:47,34.20,996.18,1021.96,214,23.48,6.82,-26,1
1685854139,2023-06-04 06:48,34.20,996.18,1021.96,214,23.48,6.82,-26,1
1685854199,2023-06-04 06:49,34.19,996.23,1022.01,214,23.47,6.81,-28,1
1685854259,2023-06-04 06:50,34.19,996.21,1022.00,214,23.48,6.82,-22,1
1685854319,2023-06-04 06:51,34.19,996.20,1021.98,214,23.44,6.78,-22,1
1685854380,2023-06-04 06:53,34.18,996.22,1022.00,214,23.48,6.81,-28,1
1685854440,2023-06-04 06:54,34.20,996.26,1022.04,214,23.48,6.82,-27,1
1685854560,2023-06-04 06:56,34.20,996.25,1022.03,214,23.44,6.79,-25,1
1685854620,2023-06-04 06:57,34.20,996.26,1022.04,214,23.48,6.82,-24,1
1685854680,2023-06-04 06:58,34.49,996.28,1022.06,214,23.49,6.95,-31,1
1685854801,2023-06-04 07:00,34.18,996.20,1021.99,214,23.48,6.81,-27,1
1685854861,2023-06-04 07:01,34.18,996.31,1022.09,214,23.48,6.81,-26,1
1685854921,2023-06-04 07:02,34.33,996.34,1022.12,214,23.44,6.84,-24,1
1685854981,2023-06-04 07:03,34.18,996.33,1022.11,214,23.44,6.78,-29,1
1685855041,2023-06-04 07:04,34.15,996.37,1022.15,214,23.48,6.80,-26,1
1685855101,2023-06-04 07:05,34.19,996.35,1022.14,214,23.49,6.83,-20,1
1685855161,2023-06-04 07:06,34.17,996.37,1022.15,214,23.50,6.83,-25,1
1685855221,2023-06-04 07:07,34.18,996.36,1022.14,214,23.48,6.81,-25,1
1685855282,2023-06-04 07:08,34.18,996.39,1022.17,214,23.48,6.81,-23,1
1685855342,2023-06-04 07:09,34.17,996.38,1022.16,214,23.50,6.83,-24,1
1685855402,2023-06-04 07:10,34.22,996.41,1022.19,214,23.50,6.85,-28,1
1685855462,2023-06-04 07:11,34.16,996.32,1022.10,214,23.50,6.82,-27,1
1685855522,2023-06-04 07:12,34.03,996.34,1022.12,214,23.50,6.77,-21,1
1685855582,2023-06-04 07:13,34.16,996.40,1022.18,214,23.50,6.82,-26,1
1685855642,2023-06-04 07:14,34.15,996.43,1022.21,214,23.50,6.82,-23,1
1685855702,2023-06-04 07:15,34.16,996.44,1022.22,214,23.51,6.83,-26,1
1685855763,2023-06-04 07:16,34.16,996.45,1022.23,214,23.50,6.82,-20,1
1685855823,2023-06-04 07:17,34.10,996.43,1022.21,214,23.51,6.81,-24,1
1685855883,2023-06-04 07:18,34.13,996.47,1022.26,214,23.50,6.81,-24,1
1685855943,2023-06-04 07:19,34.14,996.50,1022.28,214,23.51,6.82,-28,1
1685856003,2023-06-04 07:20,34.14,996.48,1022.27,214,23.51,6.82,-24,1
1685856063,2023-06-04 07:21,34.15,996.48,1022.26,214,23.51,6.83,-25,1
1685856123,2023-06-04 07:22,34.13,996.48,1022.27,214,23.47,6.78,-24,1
1685856183,2023-06-04 07:23,34.01,996.49,1022.27,214,23.51,6.77,-27,1
1685856244,2023-06-04 07:24,34.30,996.50,1022.29,214,23.51,6.89,-25,1
1685856304,2023-06-04 07:25,34.13,996.49,1022.28,214,23.51,6.82,-26,1
1685856364,2023-06-04 07:26,34.12,996.50,1022.29,214,23.49,6.80,-24,1
1685856424,2023-06-04 07:27,34.14,996.50,1022.28,214,23.50,6.81,-25,1
1685856484,2023-06-04 07:28,34.14,996.48,1022.26,214,23.52,6.83,-29,1
1685856544,2023-06-04 07:29,34.12,996.51,1022.29,214,23.51,6.81,-22,1
1685856604,2023-06-04 07:30,34.12,996.51,1022.29,214,23.50,6.80,-25,1
1685856727,2023-06-04 07:32,34.14,996.49,1022.27,214,23.51,6.82,-18,1
1685856788,2023-06-04 07:33,34.10,996.49,1022.27,214,23.52,6.81,-26,1
1685856848,2023-06-04 07:34,34.12,996.50,1022.28,214,23.48,6.79,-22,1
1685856908,2023-06-04 07:35,34.13,996.50,1022.28,214,23.52,6.83,-22,1
1685856969,2023-06-04 07:36,34.13,996.51,1022.29,214,23.52,6.83,-20,1
1685857029,2023-06-04 07:37,34.14,996.53,1022.31,214,23.52,6.83,-25,1
1685857089,2023-06-04 07:38,34.12,996.52,1022.30,214,23.52,6.82,-27,1
1685857149,2023-06-04 07:39,33.94,996.51,1022.29,214,23.49,6.72,-23,1
1685857210,2023-06-04 07:40,34.12,996.52,1022.30,214,23.46,6.77,-23,1
1685857270,2023-06-04 07:41,34.25,996.52,1022.30,214,23.52,6.88,-28,1
1685857330,2023-06-04 07:42,34.11,996.50,1022.28,214,23.52,6.82,-29,1
1685857391,2023-06-04 07:43,34.11,996.41,1022.20,214,23.53,6.83,-25,1
1685857451,2023-06-04 07:44,34.11,996.47,1022.25,214,23.53,6.83,-25,1
1685857511,2023-06-04 07:45,34.10,996.50,1022.29,214,23.53,6.82,-27,1
1685857571,2023-06-04 07:46,34.29,996.49,1022.27,214,23.53,6.91,-22,1
1685857632,2023-06-04 07:47,34.10,996.44,1022.22,214,23.53,6.82,-25,1
1685857692,2023-06-04 07:48,34.07,996.46,1022.25,214,23.50,6.79,-21,1
1685857752,2023-06-04 07:49,34.10,996.46,1022.24,214,23.52,6.81,-28,1
1685857813,2023-06-04 07:50,34.06,996.45,1022.23,214,23.53,6.81,-26,1
1685857873,2023-06-04 07:51,34.10,996.35,1022.13,214,23.52,6.82,-27,1
1685857933,2023-06-04 07:52,34.05,996.43,1022.21,214,23.52,6.79,-22,1
1685857993,2023-06-04 07:53,33.85,996.43,1022.21,214,23.50,6.69,-19,1
1685858054,2023-06-04 07:54,34.07,996.42,1022.20,214,23.51,6.79,-29,1
1685858114,2023-06-04 07:55,34.04,996.43,1022.22,214,23.53,6.80,-23,1
1685858174,2023-06-04 07:56,34.06,996.47,1022.25,214,23.53,6.81,-27,1
1685858235,2023-06-04 07:57,34.07,996.41,1022.20,214,23.53,6.81,-23,1
1685858295,2023-06-04 07:58,34.10,996.46,1022.24,214,23.53,6.82,-24,1
1685858415,2023-06-04 08:00,34.07,996.45,1022.23,214,23.53,6.81,-27,1
1685858476,2023-06-04 08:01,34.07,996.50,1022.28,214,23.53,6.81,-22,1
1685858536,2023-06-04 08:02,34.07,996.47,1022.25,214,23.52,6.80,-23,1
1685858596,2023-06-04 08:03,34.06,996.46,1022.24,214,23.53,6.81,-24,1
1685858657,2023-06-04 08:04,34.08,996.49,1022.27,214,23.53,6.81,-20,1
1685858717,2023-06-04 08:05,34.06,996.47,1022.26,214,23.53,6.81,-22,1
1685858837,2023-06-04 08:07,34.06,996.50,1022.28,214,23.51,6.79,-20,1
1685858898,2023-06-04 08:08,34.06,996.52,1022.31,214,23.50,6.78,-22,1
1685858958,2023-06-04 08:09,34.07,996.52,1022.30,214,23.53,6.81,-25,1
1685859018,2023-06-04 08:10,34.07,996.43,1022.21,214,23.53,6.81,-23,1
1685859079,2023-06-04 08:11,34.08,996.44,1022.22,214,23.53,6.82,-28,1
1685859139,2023-06-04 08:12,34.07,996.47,1022.25,214,23.53,6.81,-25,1
1685859199,2023-06-04 08:13,34.06,996.49,1022.27,214,23.53,6.81,-29,1
1685859259,2023-06-04 08:14,34.08,996.51,1022.30,214,23.54,6.82,-23,1
1685859320,2023-06-04 08:15,34.06,996.49,1022.28,214,23.51,6.79,-25,1
1685859380,2023-06-04 08:16,34.08,996.51,1022.29,214,23.50,6.79,-23,1
1685859440,2023-06-04 08:17,34.08,996.47,1022.25,214,23.53,6.81,-27,1
1685859501,2023-06-04 08:18,34.06,996.47,1022.25,214,23.54,6.82,-25,1
1685859561,2023-06-04 08:19,34.05,996.45,1022.23,214,23.53,6.80,-21,1
1685859681,2023-06-04 08:21,33.89,996.50,1022.28,214,23.48,6.69,-26,1
1685859742,2023-06-04 08:22,34.05,996.51,1022.30,214,23.54,6.81,-23,1
1685859802,2023-06-04 08:23,34.08,996.52,1022.31,214,23.53,6.81,-27,1
1685859862,2023-06-04 08:24,34.06,996.51,1022.29,214,23.54,6.82,-22,1
1685859923,2023-06-04 08:25,34.04,996.47,1022.25,214,23.54,6.81,-22,1
1685859983,2023-06-04 08:26,34.06,996.53,1022.31,214,23.54,6.82,-24,1
1685860103,2023-06-04 08:28,34.06,996.52,1022.30,214,23.54,6.82,-20,1
1685860164,2023-06-04 08:29,34.06,996.51,1022.30,214,23.53,6.81,-25,1
1685860224,2023-06-04 08:30,34.06,996.53,1022.32,214,23.55,6.83,-21,1
1685860284,2023-06-04 08:31,34.16,996.48,1022.27,214,23.53,6.85,-23,1
1685860405,2023-06-04 08:33,34.07,996.43,1022.22,214,23.54,6.82,-20,1
1685860465,2023-06-04 08:34,34.06,996.50,1022.28,214,23.54,6.82,-26,1
1685860526,2023-06-04 08:35,34.04,996.51,1022.30,214,23.51,6.78,-23,1
1685860586,2023-06-04 08:36,34.04,996.54,1022.33,214,23.53,6.80,-22,1
1685860646,2023-06-04 08:37,34.05,996.46,1022.25,214,23.54,6.81,-23,1
1685860706,2023-06-04 08:38,34.05,996.53,1022.31,214,23.54,6.81,-23,1
1685860767,2023-06-04 08:39,33.87,996.51,1022.29,214,23.54,6.73,-27,1
1685860827,2023-06-04 08:40,33.96,996.55,1022.34,214,23.55,6.78,-26,1
1685860887,2023-06-04 08:41,34.06,996.54,1022.33,214,23.54,6.82,-28,1
1685860948,2023-06-04 08:42,34.05,996.53,1022.31,214,23.55,6.82,-24,1
1685861008,2023-06-04 08:43,34.04,996.52,1022.30,214,23.55,6.82,-24,1
1685861128,2023-06-04 08:45,34.03,996.49,1022.28,214,23.55,6.81,-24,1
1685861189,2023-06-04 08:46,34.20,996.50,1022.28,214,23.55,6.88,-22,1
1685861249,2023-06-04 08:47,34.04,996.47,1022.25,214,23.55,6.82,-25,1
1685861309,2023-06-04 08:48,34.02,996.51,1022.29,214,23.55,6.81,-25,1
1685861370,2023-06-04 08:49,34.03,996.51,1022.29,214,23.52,6.79,-21,1
1685861430,2023-06-04 08:50,34.14,996.49,1022.27,214,23.55,6.86,-20,1
1685861490,2023-06-04 08:51,34.03,996.51,1022.29,214,23.55,6.81,-24,1
1685861611,2023-06-04 08:53,34.03,996.52,1022.30,214,23.56,6.82,-31,1
1685861671,2023-06-04 08:54,34.02,996.53,1022.31,214,23.56,6.82,-24,1
1685861731,2023-06-04 08:55,33.91,996.54,1022.33,214,23.56,6.77,-27,1
1685861792,2023-06-04 08:56,34.01,996.56,1022.35,214,23.56,6.81,-26,1
1685861852,2023-06-04 08:57,34.03,996.55,1022.34,214,23.53,6.79,-23,1
1685861912,2023-06-04 08:58,34.02,996.54,1022.32,214,23.54,6.80,-28,1
1685861972,2023-06-04 08:59,34.02,996.54,1022.33,214,23.56,6.82,-33,1
1685862033,2023-06-04 09:00,34.02,996.55,1022.33,214,23.55,6.81,-23,1
1685862093,2023-06-04 09:01,34.01,996.47,1022.25,214,23.56,6.81,-25,1
1685862153,2023-06-04 09:02,34.01,996.51,1022.29,214,23.56,6.81,-27,1
1685862213,2023-06-04 09:03,34.01,996.56,1022.35,214,23.48,6.74,-23,1
1685862274,2023-06-04 09:04,34.01,996.58,1022.36,214,23.53,6.79,-27,1
1685862334,2023-06-04 09:05,34.04,996.56,1022.34,214,23.54,6.81,-23,1
1685862394,2023-06-04 09:06,33.99,996.58,1022.36,214,23.57,6.81,-29,1
1685862454,2023-06-04 09:07,34.05,996.49,1022.27,214,23.56,6.83,-24,1
1685862515,2023-06-04 09:08,34.00,996.49,1022.27,214,23.56,6.81,-27,1
1685862575,2023-06-04 09:09,34.00,996.54,1022.33,214,23.57,6.82,-27,1
1685862635,2023-06-04 09:10,33.99,996.54,1022.32,214,23.56,6.80,-23,1
1685862695,2023-06-04 09:11,34.00,996.56,1022.34,214,23.57,6.82,-26,1
1685862756,2023-06-04 09:12,34.01,996.55,1022.33,214,23.57,6.82,-26,1
1685862816,2023-06-04 09:13,33.98,996.56,1022.34,214,23.57,6.81,-31,1
1685862876,2023-06-04 09:14,34.02,996.55,1022.33,214,23.56,6.82,-31,1
1685862936,2023-06-04 09:15,33.98,996.51,1022.29,214,23.56,6.80,-28,1
1685862996,2023-06-04 09:16,33.97,996.53,1022.32,214,23.57,6.80,-25,1
1685863057,2023-06-04 09:17,33.98,996.54,1022.32,214,23.57,6.81,-25,1
1685863177,2023-06-04 09:19,33.94,996.55,1022.34,214,23.57,6.79,-27,1
1685863237,2023-06-04 09:20,33.96,996.56,1022.35,214,23.54,6.77,-23,1
1685863298,2023-06-04 09:21,33.98,996.59,1022.37,214,23.55,6.79,-27,1
1685863358,2023-06-04 09:22,33.96,996.55,1022.34,214,23.57,6.80,-21,1
1685863418,2023-06-04 09:23,33.96,996.54,1022.32,214,23.58,6.81,-31,1
1685863479,2023-06-04 09:24,33.97,996.49,1022.28,214,23.58,6.81,-23,1
1685863539,2023-06-04 09:25,33.97,996.51,1022.29,214,23.58,6.81,-28,1
1685863599,2023-06-04 09:26,33.92,996.52,1022.30,214,23.57,6.78,-20,1
1685863659,2023-06-04 09:27,33.88,996.52,1022.30,214,23.58,6.77,-22,1
1685863780,2023-06-04 09:29,33.97,996.50,1022.28,214,23.58,6.81,-25,1
1685863840,2023-06-04 09:30,33.96,996.51,1022.29,214,23.57,6.80,-23,1
1685863900,2023-06-04 09:31,33.96,996.53,1022.31,214,23.57,6.80,-26,1
1685864022,2023-06-04 09:33,33.96,996.51,1022.29,214,23.57,6.80,-23,1
1685864082,2023-06-04 09:34,33.93,996.51,1022.29,214,23.58,6.79,-28,1
1685864142,2023-06-04 09:35,33.99,996.51,1022.29,214,23.57,6.81,-29,1
1685864202,2023-06-04 09:36,33.98,996.45,1022.24,214,23.59,6.82,-23,1
1685864263,2023-06-04 09:37,33.96,996.41,1022.20,214,23.58,6.81,-24,1
1685864323,2023-06-04 09:38,33.96,996.52,1022.30,214,23.58,6.81,-28,1
1685864383,2023-06-04 09:39,33.95,996.50,1022.29,214,23.59,6.81,-24,1
1685864446,2023-06-04 09:40,33.95,996.51,1022.30,214,23.59,6.81,-24,1
1685864506,2023-06-04 09:41,34.07,996.45,1022.23,214,23.59,6.86,-29,1
1685864567,2023-06-04 09:42,33.97,996.45,1022.24,214,23.59,6.82,-22,1
1685864627,2023-06-04 09:43,33.78,996.50,1022.28,214,23.59,6.74,-24,1
1685864687,2023-06-04 09:44,33.96,996.50,1022.28,214,23.58,6.81,-27,1
1685864747,2023-06-04 09:45,33.95,996.54,1022.32,214,23.59,6.81,-28,1
1685864808,2023-06-04 09:46,33.94,996.50,1022.28,214,23.59,6.81,-25,1
1685864868,2023-06-04 09:47,33.94,996.51,1022.30,214,23.59,6.81,-22,1
1685865049,2023-06-04 09:50,33.93,996.50,1022.29,214,23.57,6.78,-27,1
1685865109,2023-06-04 09:51,33.94,996.50,1022.29,214,23.56,6.78,-26,1
1685865169,2023-06-04 09:52,33.93,996.46,1022.24,214,23.59,6.80,-28,1
1685865230,2023-06-04 09:53,33.92,996.48,1022.27,214,23.60,6.81,-25,1
1685865350,2023-06-04 09:55,33.93,996.47,1022.26,214,23.61,6.82,-23,1
1685865410,2023-06-04 09:56,33.92,996.49,1022.27,214,23.61,6.82,-28,1
1685865471,2023-06-04 09:57,33.93,996.53,1022.32,214,23.60,6.81,-30,1
1685865531,2023-06-04 09:58,33.94,996.47,1022.26,214,23.60,6.82,-33,1
1685865591,2023-06-04 09:59,33.92,996.51,1022.30,214,23.61,6.82,-29,1
1685865651,2023-06-04 10:00,33.92,996.50,1022.28,214,23.61,6.82,-23,1
1685865712,2023-06-04 10:01,33.92,996.51,1022.29,214,23.58,6.79,-30,1
1685865832,2023-06-04 10:03,33.92,996.52,1022.31,214,23.62,6.82,-21,1
1685865893,2023-06-04 10:04,34.27,996.45,1022.24,214,23.62,6.98,-27,1
1685865953,2023-06-04 10:05,33.92,996.47,1022.25,214,23.62,6.82,-27,1
1685866013,2023-06-04 10:06,33.91,996.49,1022.27,214,23.59,6.79,-28,1
1685866073,2023-06-04 10:07,33.92,996.49,1022.27,214,23.62,6.82,-33,1
1685866134,2023-06-04 10:08,33.90,996.51,1022.29,214,23.63,6.82,-26,1
1685866194,2023-06-04 10:09,33.91,996.51,1022.29,214,23.62,6.82,-26,1
1685866315,2023-06-04 10:11,33.89,996.55,1022.33,214,23.63,6.82,-27,1
1685866375,2023-06-04 10:12,33.91,996.52,1022.31,214,23.62,6.82,-23,1
1685866435,2023-06-04 10:13,33.89,996.56,1022.34,214,23.62,6.81,-26,1
1685866495,2023-06-04 10:14,33.91,996.52,1022.31,214,23.63,6.83,-24,1
1685866555,2023-06-04 10:15,33.90,996.51,1022.30,214,23.59,6.79,-28,1
1685866675,2023-06-04 10:17,33.89,996.51,1022.29,214,23.62,6.81,-24,1
1685866735,2023-06-04 10:18,33.87,996.51,1022.29,214,23.62,6.81,-21,1
1685866795,2023-06-04 10:19,33.86,996.53,1022.31,214,23.58,6.77,-24,1
1685866856,2023-06-04 10:20,33.88,996.49,1022.28,214,23.59,6.78,-23,1
1685866916,2023-06-04 10:21,33.88,996.51,1022.30,214,23.62,6.81,-28,1
1685866976,2023-06-04 10:22,33.88,996.55,1022.34,214,23.63,6.81,-27,1
1685867096,2023-06-04 10:24,33.84,996.06,1021.84,214,23.63,6.80,-25,1
1685867156,2023-06-04 10:25,33.85,996.12,1021.90,214,23.62,6.79,-24,1
1685867276,2023-06-04 10:27,33.85,996.49,1022.27,214,23.64,6.81,-27,1
1685867336,2023-06-04 10:28,33.81,996.47,1022.25,214,23.64,6.79,-26,1
1685867397,2023-06-04 10:29,33.83,996.52,1022.30,214,23.60,6.77,-26,1
1685867457,2023-06-04 10:30,33.82,996.54,1022.32,214,23.62,6.78,-28,1
1685867517,2023-06-04 10:31,33.83,996.51,1022.29,214,23.64,6.80,-26,1
1685867577,2023-06-04 10:32,33.81,996.51,1022.29,214,23.65,6.80,-27,1
1685867637,2023-06-04 10:33,33.80,996.44,1022.22,214,23.64,6.79,-24,1
1685867697,2023-06-04 10:34,33.79,996.49,1022.28,214,23.64,6.79,-27,1
1685867757,2023-06-04 10:35,33.80,996.53,1022.31,214,23.65,6.80,-24,1
1685867817,2023-06-04 10:36,33.80,996.58,1022.37,214,23.65,6.80,-25,1
1685867877,2023-06-04 10:37,33.80,996.58,1022.36,214,23.65,6.80,-30,1
1685867938,2023-06-04 10:38,33.78,996.57,1022.36,214,23.65,6.79,-27,1
1685867998,2023-06-04 10:39,33.80,996.54,1022.32,214,23.65,6.80,-24,1
1685868058,2023-06-04 10:40,33.77,996.59,1022.38,214,23.65,6.79,-22,1
1685868118,2023-06-04 10:41,33.78,996.62,1022.40,214,23.66,6.80,-23,1
1685868178,2023-06-04 10:42,33.77,996.54,1022.32,214,23.66,6.79,-26,1
1685868238,2023-06-04 10:43,33.76,996.55,1022.33,214,23.67,6.80,-22,1
1685868298,2023-06-04 10:44,33.75,996.53,1022.31,214,23.67,6.80,-27,1
1685868358,2023-06-04 10:45,34.00,996.54,1022.33,214,23.66,6.89,-24,1
1685868419,2023-06-04 10:46,33.77,996.49,1022.28,214,23.67,6.80,-23,1
1685868479,2023-06-04 10:47,33.77,996.47,1022.26,214,23.66,6.79,-25,1
1685868539,2023-06-04 10:48,33.76,996.57,1022.35,214,23.67,6.80,-25,1
1685868599,2023-06-04 10:49,33.99,996.53,1022.31,214,23.67,6.90,-21,1
1685868659,2023-06-04 10:50,33.74,996.55,1022.34,214,23.66,6.78,-27,1
1685868719,2023-06-04 10:51,33.74,996.53,1022.31,214,23.64,6.76,-26,1
1685868779,2023-06-04 10:52,33.74,996.57,1022.35,214,23.66,6.78,-26,1
1685868900,2023-06-04 10:55,33.73,996.60,1022.38,214,23.62,6.74,-28,1
1685868960,2023-06-04 10:56,33.70,996.61,1022.40,214,23.65,6.76,-29,1
1685869020,2023-06-04 10:57,33.73,996.57,1022.35,214,23.65,6.77,-31,1
1685869080,2023-06-04 10:58,33.70,996.56,1022.34,214,23.68,6.78,-29,1
1685869140,2023-06-04 10:59,33.69,996.52,1022.30,214,23.68,6.78,-25,1
1685869200,2023-06-04 11:00,33.69,996.52,1022.30,214,23.68,6.78,-26,1
1685869260,2023-06-04 11:01,33.68,996.65,1022.43,214,23.66,6.76,-22,1
1685869320,2023-06-04 11:02,33.88,996.59,1022.37,214,23.67,6.85,-28,1
1685869380,2023-06-04 11:03,33.68,996.59,1022.37,214,23.68,6.78,-27,1
1685869441,2023-06-04 11:04,33.90,996.55,1022.33,214,23.69,6.88,-27,1
1685869501,2023-06-04 11:05,33.67,996.60,1022.38,214,23.69,6.78,-23,1
1685869561,2023-06-04 11:06,33.67,996.56,1022.34,214,23.69,6.78,-25,1
1685869621,2023-06-04 11:07,33.67,996.57,1022.35,214,23.69,6.78,-25,1
1685869681,2023-06-04 11:08,33.66,996.62,1022.40,214,23.70,6.78,-30,1
1685869741,2023-06-04 11:09,33.74,996.56,1022.34,214,23.67,6.79,-25,1
1685869801,2023-06-04 11:10,33.65,996.57,1022.35,214,23.70,6.78,-25,1
1685869862,2023-06-04 11:11,33.63,996.54,1022.33,214,23.70,6.77,-28,1
1685869922,2023-06-04 11:12,33.62,996.61,1022.39,214,23.70,6.77,-22,1
1685869982,2023-06-04 11:13,33.63,996.56,1022.34,214,23.70,6.77,-24,1
1685870042,2023-06-04 11:14,33.62,996.53,1022.32,214,23.70,6.76,-24,1
1685870162,2023-06-04 11:16,33.61,996.56,1022.35,214,23.70,6.76,-27,1
1685870222,2023-06-04 11:17,33.60,996.55,1022.34,214,23.71,6.76,-27,1
1685870282,2023-06-04 11:18,33.59,996.49,1022.27,214,23.70,6.76,-28,1
1685870342,2023-06-04 11:19,33.59,996.54,1022.33,214,23.71,6.76,-24,1
1685870403,2023-06-04 11:20,33.58,996.55,1022.33,214,23.71,6.76,-27,1
1685870463,2023-06-04 11:21,33.58,996.57,1022.36,214,23.71,6.76,-27,1
1685870523,2023-06-04 11:22,33.60,996.55,1022.33,214,23.71,6.77,-26,1
1685870583,2023-06-04 11:23,33.62,996.52,1022.30,214,23.71,6.77,-27,1
1685870643,2023-06-04 11:24,33.62,996.56,1022.34,214,23.71,6.77,-27,1
1685870703,2023-06-04 11:25,33.61,996.56,1022.35,214,23.71,6.77,-27,1
1685870763,2023-06-04 11:26,33.57,996.57,1022.35,214,23.71,6.75,-31,1
1685870823,2023-06-04 11:27,33.58,996.54,1022.33,214,23.72,6.76,-29,1
1685870883,2023-06-04 11:28,33.55,996.58,1022.36,214,23.73,6.76,-30,1
1685870944,2023-06-04 11:29,33.52,996.56,1022.34,214,23.73,6.75,-28,1
1685871004,2023-06-04 11:30,33.52,996.57,1022.36,214,23.73,6.75,-25,1
1685871064,2023-06-04 11:31,33.52,996.56,1022.34,214,23.73,6.75,-28,1
1685871124,2023-06-04 11:32,33.51,996.58,1022.37,214,23.74,6.75,-28,1
1685871184,2023-06-04 11:33,33.50,996.56,1022.35,214,23.73,6.74,-31,1
1685871244,2023-06-04 11:34,33.51,996.57,1022.35,214,23.74,6.75,-23,1
1685871304,2023-06-04 11:35,33.52,996.59,1022.37,214,23.74,6.76,-24,1
1685871365,2023-06-04 11:36,33.50,996.59,1022.37,214,23.75,6.76,-29,1
1685871488,2023-06-04 11:38,33.51,996.55,1022.33,214,23.75,6.76,-25,1
1685871548,2023-06-04 11:39,33.50,996.59,1022.37,214,23.76,6.77,-26,1
1685871608,2023-06-04 11:40,33.49,996.61,1022.40,214,23.76,6.76,-26,1
1685871669,2023-06-04 11:41,33.48,996.59,1022.38,214,23.73,6.73,-25,1
1685871729,2023-06-04 11:42,33.45,996.52,1022.30,214,23.75,6.74,-25,1
1685871789,2023-06-04 11:43,33.46,996.53,1022.31,214,23.75,6.74,-25,1
1685871849,2023-06-04 11:44,33.44,996.51,1022.30,214,23.78,6.76,-30,1
1685871910,2023-06-04 11:45,33.43,996.56,1022.34,214,23.78,6.75,-31,1
1685871970,2023-06-04 11:46,33.42,996.54,1022.33,214,23.79,6.76,-31,1
1685872091,2023-06-04 11:48,33.35,996.57,1022.36,214,23.79,6.73,-25,1
1685872151,2023-06-04 11:49,33.34,996.57,1022.35,214,23.79,6.72,-26,1
1685872211,2023-06-04 11:50,33.33,996.58,1022.36,214,23.81,6.74,-29,1
1685872271,2023-06-04 11:51,33.31,996.57,1022.35,214,23.81,6.73,-18,1
1685872332,2023-06-04 11:52,33.30,996.54,1022.32,214,23.82,6.73,-25,1
1685872392,2023-06-04 11:53,33.27,996.53,1022.31,214,23.82,6.72,-25,1
1685872452,2023-06-04 11:54,33.26,996.54,1022.32,214,23.82,6.71,-23,1
1685872513,2023-06-04 11:55,33.26,996.54,1022.32,214,23.79,6.69,-23,1
1685872573,2023-06-04 11:56,33.23,996.56,1022.34,214,23.80,6.69,-30,1
1685872633,2023-06-04 11:57,33.14,996.55,1022.33,214,23.81,6.65,-27,1
1685872693,2023-06-04 11:58,33.23,996.57,1022.36,214,23.84,6.72,-23,1
1685872754,2023-06-04 11:59,33.26,996.47,1022.25,214,23.84,6.73,-31,1
1685872874,2023-06-04 12:01,33.26,996.46,1022.24,214,23.85,6.74,-30,1
1685872935,2023-06-04 12:02,33.24,996.45,1022.23,214,23.85,6.73,-26,1
1685872995,2023-06-04 12:03,33.24,996.42,1022.21,214,23.87,6.75,-25,1
1685873055,2023-06-04 12:04,33.21,996.44,1022.22,214,23.87,6.74,-27,1
1685873115,2023-06-04 12:05,33.24,996.45,1022.23,214,23.88,6.76,-27,1
1685873176,2023-06-04 12:06,33.40,996.45,1022.24,214,23.88,6.83,-27,1
1685873236,2023-06-04 12:07,33.21,996.44,1022.22,214,23.89,6.75,-27,1
1685873296,2023-06-04 12:08,33.21,996.45,1022.24,214,23.89,6.75,-27,1
1685873357,2023-06-04 12:09,33.21,996.42,1022.20,214,23.88,6.74,-32,1
1685873417,2023-06-04 12:10,33.21,996.38,1022.16,214,23.89,6.75,-31,1
1685873477,2023-06-04 12:11,33.20,996.44,1022.22,214,23.88,6.74,-25,1
1685873537,2023-06-04 12:12,33.20,996.41,1022.19,214,23.90,6.76,-28,1
1685873598,2023-06-04 12:13,33.19,996.37,1022.15,214,23.91,6.76,-23,1
1685873718,2023-06-04 12:15,33.19,996.34,1022.12,214,23.92,6.77,-26,1
1685873778,2023-06-04 12:16,33.18,996.34,1022.12,214,23.92,6.77,-34,1
1685873899,2023-06-04 12:18,32.97,996.40,1022.18,214,23.93,6.68,-25,1
1685873959,2023-06-04 12:19,33.18,996.43,1022.22,214,23.94,6.78,-23,1
1685874020,2023-06-04 12:20,33.18,996.41,1022.20,214,23.94,6.78,-22,1
1685874080,2023-06-04 12:21,33.17,996.45,1022.23,214,23.95,6.79,-27,1
1685874140,2023-06-04 12:22,33.17,996.46,1022.25,214,23.95,6.79,-21,1
1685874200,2023-06-04 12:23,33.17,996.47,1022.26,214,23.95,6.79,-29,1
1685874261,2023-06-04 12:24,33.16,996.43,1022.21,214,23.96,6.79,-20,1
1685874321,2023-06-04 12:25,33.14,996.43,1022.21,214,23.96,6.78,-22,1
1685874442,2023-06-04 12:27,33.04,996.45,1022.24,214,23.97,6.75,-29,1
1685874502,2023-06-04 12:28,33.13,996.40,1022.18,214,23.97,6.79,-27,1
1685874562,2023-06-04 12:29,33.13,996.38,1022.16,214,23.98,6.80,-27,1
1685874622,2023-06-04 12:30,33.12,996.40,1022.19,214,23.98,6.79,-30,1
1685874683,2023-06-04 12:31,33.20,996.36,1022.14,214,23.97,6.82,-25,1
1685874743,2023-06-04 12:32,33.09,996.35,1022.14,214,23.97,6.77,-27,1
1685874803,2023-06-04 12:33,33.11,996.41,1022.19,214,23.99,6.80,-23,1
1685874864,2023-06-04 12:34,33.09,996.41,1022.20,214,23.99,6.79,-26,1
1685874924,2023-06-04 12:35,33.09,996.32,1022.10,214,24.00,6.80,-30,1
1685874985,2023-06-04 12:36,33.08,996.35,1022.13,214,24.00,6.79,-22,1
1685875045,2023-06-04 12:37,33.08,996.34,1022.12,214,23.98,6.78,-24,1
1685875105,2023-06-04 12:38,33.07,996.34,1022.12,214,24.01,6.80,-27,1
1685875166,2023-06-04 12:39,33.07,996.35,1022.14,214,24.01,6.80,-28,1
1685875226,2023-06-04 12:40,33.06,996.28,1022.06,214,24.00,6.78,-25,1
1685875286,2023-06-04 12:41,33.07,996.33,1022.11,214,24.00,6.79,-30,1
1685875407,2023-06-04 12:43,33.07,996.33,1022.11,214,23.99,6.78,-25,1
1685875467,2023-06-04 12:44,33.05,996.29,1022.08,214,24.02,6.80,-30,1
1685875527,2023-06-04 12:45,33.04,996.32,1022.10,214,24.02,6.79,-26,1
1685875587,2023-06-04 12:46,33.04,996.28,1022.07,214,24.02,6.79,-25,1
1685875648,2023-06-04 12:47,33.02,996.35,1022.13,214,24.03,6.79,-19,1
1685875708,2023-06-04 12:48,33.13,996.33,1022.11,214,23.99,6.81,-29,1
1685875768,2023-06-04 12:49,33.01,996.34,1022.12,214,24.03,6.79,-26,1
1685875829,2023-06-04 12:50,33.02,996.35,1022.13,214,24.03,6.79,-27,1
1685875889,2023-06-04 12:51,32.91,996.33,1022.11,214,24.04,6.75,-24,1
1685875949,2023-06-04 12:52,32.99,996.35,1022.14,214,24.02,6.77,-30,1
1685876009,2023-06-04 12:53,33.01,996.33,1022.12,214,24.03,6.79,-29,1
1685876070,2023-06-04 12:54,33.13,996.22,1022.00,214,24.03,6.84,-26,1
1685876130,2023-06-04 12:55,33.01,996.25,1022.03,214,24.04,6.80,-28,1
1685876190,2023-06-04 12:56,33.02,996.32,1022.10,214,24.02,6.78,-28,1
1685876251,2023-06-04 12:57,33.02,996.31,1022.09,214,24.04,6.80,-23,1
1685876311,2023-06-04 12:58,33.02,996.32,1022.10,214,24.04,6.80,-30,1
1685876371,2023-06-04 12:59,33.00,996.29,1022.08,214,24.04,6.79,-32,1
1685876431,2023-06-04 13:00,33.02,996.34,1022.12,214,24.04,6.80,-29,1
1685876492,2023-06-04 13:01,32.98,996.34,1022.12,214,24.04,6.78,-31,1
1685876552,2023-06-04 13:02,33.00,996.33,1022.11,214,24.04,6.79,-24,1
1685876612,2023-06-04 13:03,32.99,996.34,1022.12,214,24.04,6.79,-22,1
1685876673,2023-06-04 13:04,32.71,996.33,1022.12,214,24.04,6.66,-27,1
1685876733,2023-06-04 13:05,32.99,996.35,1022.14,214,24.01,6.76,-26,1
1685876793,2023-06-04 13:06,32.99,996.35,1022.13,214,24.00,6.75,-28,1
1685876853,2023-06-04 13:07,32.99,996.33,1022.11,214,24.04,6.79,-28,1
1685876914,2023-06-04 13:08,33.28,996.23,1022.01,214,24.04,6.92,-23,1
1685876974,2023-06-04 13:09,33.01,996.28,1022.06,214,24.04,6.80,-26,1
1685877034,2023-06-04 13:10,33.01,996.25,1022.04,214,24.04,6.80,-28,1
1685877095,2023-06-04 13:11,32.99,996.24,1022.03,214,24.04,6.79,-24,1
1685877155,2023-06-04 13:12,33.02,996.25,1022.03,214,24.04,6.80,-23,1
1685877215,2023-06-04 13:13,33.01,996.24,1022.03,214,24.03,6.79,-23,1
1685877275,2023-06-04 13:14,33.01,996.25,1022.03,214,24.03,6.79,-26,1
1685877335,2023-06-04 13:15,32.99,996.25,1022.03,214,24.03,6.78,-21,1
1685877396,2023-06-04 13:16,33.05,996.27,1022.05,214,24.04,6.82,-25,1
1685877456,2023-06-04 13:17,33.01,996.25,1022.03,214,24.03,6.79,-26,1
1685877516,2023-06-04 13:18,33.00,996.24,1022.02,214,24.04,6.79,-25,1
1685877576,2023-06-04 13:19,33.01,996.21,1022.00,214,24.03,6.79,-29,1
1685877637,2023-06-04 13:20,32.93,996.21,1022.00,214,24.01,6.74,-29,1
1685877697,2023-06-04 13:21,33.00,996.23,1022.01,214,24.00,6.76,-21,1
1685877757,2023-06-04 13:22,32.97,996.25,1022.04,214,24.03,6.77,-26,1
1685877817,2023-06-04 13:23,32.95,996.21,1021.99,214,24.03,6.76,-25,1
1685877878,2023-06-04 13:24,33.00,996.19,1021.98,214,24.03,6.78,-22,1
1685877938,2023-06-04 13:25,33.00,996.18,1021.96,214,24.04,6.79,-30,1
1685877998,2023-06-04 13:26,33.02,996.28,1022.06,214,24.03,6.79,-28,1
1685878058,2023-06-04 13:27,33.01,996.28,1022.07,214,24.02,6.78,-29,1
1685878119,2023-06-04 13:28,33.01,996.26,1022.04,214,24.02,6.78,-23,1
1685878179,2023-06-04 13:29,33.01,996.27,1022.06,214,24.03,6.79,-26,1
1685878239,2023-06-04 13:30,33.00,996.29,1022.08,214,24.04,6.79,-24,1
1685878300,2023-06-04 13:31,33.01,996.26,1022.05,214,24.04,6.80,-23,1
1685878360,2023-06-04 13:32,33.01,996.22,1022.00,214,24.04,6.80,-32,1
1685878420,2023-06-04 13:33,33.00,996.23,1022.02,214,24.04,6.79,-27,1
1685878480,2023-06-04 13:34,33.03,996.20,1021.98,214,24.01,6.78,-29,1
1685878541,2023-06-04 13:35,33.01,996.21,1021.99,214,24.00,6.76,-26,1
1685878601,2023-06-04 13:36,33.01,996.24,1022.02,214,23.99,6.75,-27,1
1685878661,2023-06-04 13:37,33.34,996.26,1022.04,214,24.03,6.93,-26,1
1685878721,2023-06-04 13:38,33.01,996.23,1022.01,214,24.04,6.80,-28,1
1685878781,2023-06-04 13:39,33.00,996.26,1022.05,214,24.03,6.78,-24,1
1685878842,2023-06-04 13:40,33.01,996.25,1022.03,214,24.03,6.79,-27,1
1685878902,2023-06-04 13:41,33.03,996.24,1022.03,214,24.03,6.80,-28,1
1685878962,2023-06-04 13:42,33.03,996.29,1022.08,214,24.03,6.80,-20,1
1685879023,2023-06-04 13:43,33.04,996.26,1022.04,214,24.03,6.80,-26,1
1685879083,2023-06-04 13:44,33.01,996.28,1022.07,214,24.03,6.79,-28,1
1685879143,2023-06-04 13:45,33.03,996.28,1022.06,214,24.03,6.80,-24,1
1685879203,2023-06-04 13:46,33.01,996.27,1022.06,214,24.03,6.79,-28,1
1685879264,2023-06-04 13:47,33.03,996.24,1022.03,214,24.03,6.80,-21,1
1685879324,2023-06-04 13:48,33.02,996.25,1022.03,214,24.00,6.77,-23,1
1685879384,2023-06-04 13:49,33.14,996.22,1022.00,214,24.03,6.85,-27,1
1685879445,2023-06-04 13:50,33.09,996.21,1022.00,214,24.03,6.82,-27,1
1685879505,2023-06-04 13:51,33.02,996.24,1022.02,214,24.01,6.78,-25,1
1685879565,2023-06-04 13:52,32.89,996.22,1022.00,214,24.03,6.74,-23,1
1685879625,2023-06-04 13:53,33.04,996.18,1021.96,214,24.03,6.80,-24,1
1685879686,2023-06-04 13:54,33.03,996.22,1022.01,214,24.03,6.80,-21,1
1685879746,2023-06-04 13:55,33.02,996.20,1021.99,214,24.03,6.79,-21,1
1685879806,2023-06-04 13:56,33.02,996.20,1021.99,214,24.02,6.78,-28,1
1685879866,2023-06-04 13:57,33.03,996.27,1022.05,214,24.03,6.80,-24,1
1685879927,2023-06-04 13:58,33.03,996.23,1022.01,214,24.02,6.79,-27,1
1685879987,2023-06-04 13:59,33.03,996.18,1021.96,214,24.02,6.79,-25,1
1685880047,2023-06-04 14:00,33.03,996.20,1021.98,214,24.03,6.80,-27,1
1685880107,2023-06-04 14:01,33.04,996.19,1021.97,214,24.03,6.80,-22,1
1685880228,2023-06-04 14:03,33.02,996.19,1021.98,214,23.99,6.76,-21,1
1685880288,2023-06-04 14:04,33.00,996.18,1021.97,214,24.03,6.78,-23,1
1685880349,2023-06-04 14:05,33.02,996.15,1021.93,214,24.01,6.78,-27,1
1685880409,2023-06-04 14:06,33.03,996.16,1021.94,214,24.01,6.78,-21,1
1685880469,2023-06-04 14:07,33.01,996.13,1021.91,214,24.03,6.79,-28,1
1685880530,2023-06-04 14:08,33.03,996.15,1021.93,214,24.03,6.80,-28,1
1685880590,2023-06-04 14:09,33.01,996.10,1021.88,214,24.03,6.79,-22,1
1685880650,2023-06-04 14:10,33.00,996.16,1021.94,214,24.03,6.78,-25,1
1685880710,2023-06-04 14:11,33.01,996.11,1021.90,214,24.03,6.79,-29,1
1685880771,2023-06-04 14:12,32.97,996.11,1021.89,214,24.02,6.76,-24,1
1685880831,2023-06-04 14:13,33.01,996.09,1021.87,214,24.03,6.79,-26,1
1685880891,2023-06-04 14:14,33.02,996.07,1021.86,214,24.03,6.79,-25,1
1685880951,2023-06-04 14:15,33.02,996.10,1021.88,214,24.02,6.78,-29,1
1685881012,2023-06-04 14:16,33.02,996.09,1021.87,214,24.03,6.79,-23,1
1685881072,2023-06-04 14:17,33.04,996.07,1021.85,214,24.01,6.78,-36,1
1685881132,2023-06-04 14:18,33.03,996.06,1021.85,214,24.03,6.80,-26,1
1685881193,2023-06-04 14:19,33.03,996.09,1021.87,214,24.02,6.79,-26,1
1685881253,2023-06-04 14:20,33.04,996.07,1021.85,214,24.01,6.78,-26,1
1685881313,2023-06-04 14:21,33.03,996.12,1021.90,214,24.03,6.80,-24,1
1685881374,2023-06-04 14:22,33.03,996.11,1021.90,214,24.03,6.80,-23,1
1685881434,2023-06-04 14:23,33.02,996.09,1021.87,214,24.03,6.79,-27,1
1685881494,2023-06-04 14:24,33.03,996.07,1021.86,214,24.03,6.80,-24,1
1685881554,2023-06-04 14:25,33.00,996.06,1021.84,214,24.03,6.78,-24,1
1685881615,2023-06-04 14:26,33.02,996.08,1021.86,214,24.03,6.79,-25,1
1685881675,2023-06-04 14:27,33.00,996.09,1021.87,214,24.03,6.78,-23,1
1685881735,2023-06-04 14:28,33.00,996.08,1021.86,214,24.03,6.78,-23,1
1685881795,2023-06-04 14:29,33.01,996.08,1021.87,214,24.04,6.80,-27,1
1685881855,2023-06-04 14:30,33.02,996.10,1021.89,214,24.03,6.79,-23,1
1685881915,2023-06-04 14:31,33.03,996.14,1021.92,214,24.02,6.79,-26,1
1685881976,2023-06-04 14:32,33.03,996.09,1021.87,214,24.03,6.80,-26,1
1685882096,2023-06-04 14:34,33.02,996.02,1021.80,214,24.00,6.77,-27,1
1685882156,2023-06-04 14:35,33.04,996.06,1021.84,214,24.03,6.80,-28,1
1685882216,2023-06-04 14:36,33.03,996.07,1021.86,214,23.77,6.57,-24,1
1685882276,2023-06-04 14:37,33.05,996.02,1021.80,214,23.88,6.68,-22,1
1685882336,2023-06-04 14:38,33.05,996.03,1021.81,214,24.01,6.79,-26,1
1685882396,2023-06-04 14:39,33.04,996.04,1021.83,214,23.98,6.76,-25,1
1685882517,2023-06-04 14:41,33.03,995.50,1021.28,214,24.03,6.80,-20,1
1685882637,2023-06-04 14:43,33.03,996.04,1021.82,214,24.04,6.81,-22,1
1685882697,2023-06-04 14:44,33.02,996.04,1021.82,214,24.02,6.78,-26,1
1685882817,2023-06-04 14:46,33.04,995.93,1021.72,214,24.03,6.80,-24,1
1685882877,2023-06-04 14:47,33.02,995.97,1021.75,214,24.04,6.80,-24,1
1685882937,2023-06-04 14:48,33.00,995.95,1021.73,214,24.04,6.79,-30,1
1685882997,2023-06-04 14:49,33.01,995.98,1021.76,214,24.04,6.80,-26,1
1685883058,2023-06-04 14:50,33.01,996.04,1021.82,214,24.04,6.80,-26,1
1685883118,2023-06-04 14:51,33.01,995.99,1021.78,214,24.04,6.80,-32,1
1685883178,2023-06-04 14:52,33.04,996.01,1021.79,214,23.97,6.75,-27,1
1685883298,2023-06-04 14:54,33.03,996.03,1021.81,214,24.04,6.81,-28,1
1685883358,2023-06-04 14:55,33.04,996.03,1021.82,214,24.04,6.81,-27,1
1685883418,2023-06-04 14:56,33.04,996.03,1021.81,214,24.00,6.78,-27,1
1685883479,2023-06-04 14:57,33.05,996.03,1021.81,214,24.04,6.82,-25,1
1685883539,2023-06-04 14:58,33.04,996.02,1021.81,214,24.04,6.81,-25,1
1685883599,2023-06-04 14:59,33.05,996.04,1021.82,214,24.04,6.82,-30,1
1685883659,2023-06-04 15:00,33.05,996.04,1021.82,214,24.04,6.82,-27,1
1685883779,2023-06-04 15:02,33.06,996.05,1021.83,214,24.04,6.82,-30,1
1685883839,2023-06-04 15:03,33.07,995.99,1021.77,214,24.04,6.82,-25,1
1685883899,2023-06-04 15:04,33.07,996.03,1021.81,214,24.03,6.81,-28,1
1685883959,2023-06-04 15:05,33.07,995.95,1021.73,214,24.05,6.83,-26,1
1685884020,2023-06-04 15:07,33.07,995.97,1021.75,214,24.04,6.83,-25,1
1685884080,2023-06-04 15:08,33.08,995.96,1021.75,214,24.04,6.83,-26,1
1685884200,2023-06-04 15:10,33.09,996.02,1021.81,214,24.04,6.83,-25,1
1685884260,2023-06-04 15:11,33.05,996.02,1021.81,214,24.05,6.83,-27,1
1685884320,2023-06-04 15:12,33.04,996.01,1021.79,214,24.05,6.82,-28,1
1685884380,2023-06-04 15:13,33.08,995.98,1021.76,214,24.05,6.84,-25,1
1685884500,2023-06-04 15:15,33.07,995.98,1021.76,214,24.06,6.84,-23,1
1685884561,2023-06-04 15:16,33.06,995.99,1021.77,214,24.05,6.83,-20,1
1685884621,2023-06-04 15:17,33.08,995.94,1021.72,214,24.06,6.84,-29,1
1685884681,2023-06-04 15:18,33.08,995.93,1021.71,214,24.05,6.84,-28,1
1685884741,2023-06-04 15:19,33.23,995.89,1021.68,214,24.06,6.91,-27,1
1685884861,2023-06-04 15:21,33.08,995.91,1021.69,214,24.05,6.84,-25,1
1685884921,2023-06-04 15:22,33.08,995.93,1021.71,214,24.06,6.84,-22,1
1685884981,2023-06-04 15:23,33.09,995.93,1021.71,214,24.05,6.84,-20,1
1685885042,2023-06-04 15:24,33.07,995.96,1021.74,214,24.06,6.84,-24,1
1685885102,2023-06-04 15:25,33.06,995.91,1021.69,214,24.06,6.83,-27,1
1685885162,2023-06-04 15:26,33.08,995.94,1021.73,214,24.07,6.85,-23,1
1685885282,2023-06-04 15:28,33.07,995.93,1021.71,214,24.06,6.84,-28,1
1685885342,2023-06-04 15:29,33.04,995.99,1021.77,214,24.04,6.81,-27,1
1685885402,2023-06-04 15:30,33.20,995.94,1021.72,214,24.07,6.91,-25,1
1685885462,2023-06-04 15:31,33.08,995.93,1021.72,214,24.05,6.84,-24,1
1685885523,2023-06-04 15:32,33.08,995.95,1021.73,214,24.07,6.85,-23,1
1685885643,2023-06-04 15:34,33.09,995.96,1021.74,214,24.07,6.86,-23,1
1685885703,2023-06-04 15:35,33.09,995.99,1021.77,214,24.00,6.80,-22,1
1685885763,2023-06-04 15:36,33.08,995.94,1021.73,214,24.07,6.85,-25,1
1685885823,2023-06-04 15:37,33.09,995.98,1021.76,214,24.08,6.87,-27,1
1685885883,2023-06-04 15:38,33.09,995.87,1021.65,214,24.08,6.87,-21,1
1685885943,2023-06-04 15:39,33.10,995.82,1021.60,214,24.08,6.87,-26,1
1685886003,2023-06-04 15:40,33.09,995.86,1021.64,214,24.08,6.87,-29,1
1685886064,2023-06-04 15:41,33.10,995.92,1021.71,214,24.08,6.87,-21,1
1685886124,2023-06-04 15:42,33.08,995.89,1021.67,214,24.08,6.86,-25,1
1685886184,2023-06-04 15:43,33.07,995.87,1021.66,214,24.08,6.86,-24,1
1685886244,2023-06-04 15:44,33.08,995.77,1021.56,214,24.09,6.87,-29,1
1685886304,2023-06-04 15:45,33.09,995.88,1021.67,214,24.09,6.88,-25,1
1685886364,2023-06-04 15:46,33.09,995.88,1021.66,214,24.09,6.88,-25,1
1685886424,2023-06-04 15:47,33.07,995.85,1021.64,214,24.09,6.87,-28,1
1685886484,2023-06-04 15:48,33.08,995.85,1021.64,214,24.09,6.87,-28,1
1685886544,2023-06-04 15:49,33.09,995.85,1021.63,214,24.09,6.88,-31,1
1685886605,2023-06-04 15:50,33.08,995.80,1021.59,214,24.11,6.89,-28,1
1685886665,2023-06-04 15:51,33.08,995.82,1021.60,214,24.11,6.89,-28,1
1685886785,2023-06-04 15:53,32.92,995.77,1021.55,214,24.11,6.82,-26,1
1685886908,2023-06-04 15:55,33.39,995.73,1021.51,214,24.12,7.03,-30,1
1685886969,2023-06-04 15:56,33.08,995.75,1021.53,214,24.12,6.90,-29,1
1685887029,2023-06-04 15:57,33.07,995.73,1021.52,214,24.13,6.90,-24,1
1685887089,2023-06-04 15:58,33.09,995.71,1021.49,214,24.12,6.90,-23,1
1685887149,2023-06-04 15:59,33.09,995.74,1021.52,214,24.12,6.90,-32,1
1685887210,2023-06-04 16:00,33.07,995.71,1021.49,214,24.13,6.90,-27,1
1685887270,2023-06-04 16:01,33.06,995.68,1021.46,214,24.13,6.90,-25,1
1685887330,2023-06-04 16:02,32.86,995.65,1021.43,214,24.14,6.82,-29,1
1685887391,2023-06-04 16:03,33.06,995.77,1021.55,214,24.14,6.91,-27,1
1685887451,2023-06-04 16:04,33.07,995.71,1021.49,214,24.10,6.88,-17,1
1685887511,2023-06-04 16:05,33.08,995.70,1021.49,214,24.12,6.90,-24,1
1685887571,2023-06-04 16:06,33.06,995.70,1021.48,214,24.14,6.91,-26,1
1685887631,2023-06-04 16:07,33.14,995.66,1021.45,214,24.14,6.94,-27,1
1685887692,2023-06-04 16:08,33.06,995.68,1021.46,214,24.15,6.92,-25,1
1685887752,2023-06-04 16:09,33.04,995.60,1021.38,214,24.14,6.90,-26,1
1685887812,2023-06-04 16:10,33.10,995.61,1021.40,214,24.15,6.93,-27,1
1685887933,2023-06-04 16:12,33.04,995.68,1021.46,214,24.16,6.92,-21,1
1685887993,2023-06-04 16:13,33.02,995.67,1021.45,214,24.16,6.91,-24,1
1685888053,2023-06-04 16:14,33.03,995.64,1021.42,214,24.16,6.91,-21,1
1685888114,2023-06-04 16:15,33.03,995.60,1021.39,214,24.16,6.91,-28,1
1685888234,2023-06-04 16:17,33.03,995.61,1021.39,214,24.17,6.92,-25,1
1685888355,2023-06-04 16:19,33.02,995.63,1021.42,214,24.15,6.90,-26,1
1685888415,2023-06-04 16:20,33.03,995.63,1021.41,214,24.12,6.88,-23,1
1685888475,2023-06-04 16:21,33.03,995.64,1021.42,214,24.16,6.91,-26,1
1685888536,2023-06-04 16:22,33.02,995.59,1021.37,214,24.18,6.92,-33,1
1685888596,2023-06-04 16:23,33.03,995.55,1021.34,214,24.18,6.93,-28,1
1685888656,2023-06-04 16:24,33.02,995.50,1021.28,214,24.17,6.91,-26,1
1685888716,2023-06-04 16:25,33.03,995.54,1021.32,214,24.18,6.93,-23,1
1685888777,2023-06-04 16:26,33.03,995.56,1021.34,214,24.19,6.94,-30,1
1685888837,2023-06-04 16:27,33.02,995.59,1021.38,214,24.19,6.93,-24,1
1685888897,2023-06-04 16:28,33.02,995.59,1021.37,214,24.19,6.93,-25,1
1685888957,2023-06-04 16:29,33.03,995.61,1021.39,214,24.19,6.94,-28,1
1685889018,2023-06-04 16:30,33.12,995.56,1021.34,214,24.19,6.98,-23,1
1685889078,2023-06-04 16:31,33.02,995.60,1021.38,214,24.20,6.94,-31,1
1685889138,2023-06-04 16:32,33.02,995.59,1021.37,214,24.20,6.94,-26,1
1685889198,2023-06-04 16:33,33.02,995.56,1021.34,214,24.19,6.93,-25,1
1685889259,2023-06-04 16:34,33.00,995.55,1021.33,214,24.18,6.92,-27,1
1685889319,2023-06-04 16:35,32.99,995.56,1021.35,214,24.18,6.91,-20,1
1685889379,2023-06-04 16:36,33.00,995.56,1021.34,214,24.19,6.92,-27,1
1685889440,2023-06-04 16:37,33.00,995.56,1021.35,214,24.20,6.93,-30,1
1685889500,2023-06-04 16:38,32.98,995.56,1021.34,214,24.21,6.93,-30,1
1685889560,2023-06-04 16:39,33.01,995.49,1021.28,214,24.21,6.95,-26,1
1685889620,2023-06-04 16:40,32.99,995.55,1021.34,214,24.21,6.94,-24,1
1685889681,2023-06-04 16:41,32.98,995.53,1021.32,214,24.17,6.90,-31,1
1685889741,2023-06-04 16:42,33.15,995.48,1021.26,214,24.19,6.99,-29,1
1685889801,2023-06-04 16:43,32.98,995.48,1021.26,214,24.22,6.94,-26,1
1685889862,2023-06-04 16:44,32.98,995.45,1021.23,214,24.22,6.94,-25,1
1685889922,2023-06-04 16:45,32.98,995.52,1021.30,214,24.22,6.94,-28,1
1685889982,2023-06-04 16:46,33.05,995.50,1021.28,214,24.22,6.97,-21,1
1685890042,2023-06-04 16:47,32.96,995.47,1021.25,214,24.22,6.93,-27,1
1685890103,2023-06-04 16:48,32.96,995.46,1021.25,214,24.22,6.93,-21,1
1685890163,2023-06-04 16:49,32.97,995.41,1021.20,214,24.23,6.94,-28,1
1685890223,2023-06-04 16:50,32.96,995.46,1021.24,214,24.23,6.94,-25,1
1685890283,2023-06-04 16:51,32.96,995.45,1021.24,214,24.23,6.94,-23,1
1685890344,2023-06-04 16:52,32.95,995.44,1021.22,214,24.20,6.91,-33,1
1685890404,2023-06-04 16:53,32.95,995.43,1021.21,214,24.19,6.90,-22,1
1685890464,2023-06-04 16:54,32.95,995.46,1021.24,214,24.23,6.94,-22,1
1685890524,2023-06-04 16:55,32.94,995.43,1021.21,214,24.24,6.94,-25,1
1685890585,2023-06-04 16:56,32.94,995.37,1021.15,214,24.24,6.94,-31,1
1685890645,2023-06-04 16:57,32.93,995.41,1021.19,214,24.24,6.93,-27,1
1685890705,2023-06-04 16:58,32.93,995.35,1021.13,214,24.24,6.94,-23,1
1685890826,2023-06-04 17:00,32.93,995.37,1021.16,214,24.23,6.93,-19,1
1685890886,2023-06-04 17:01,32.94,995.40,1021.18,214,24.24,6.94,-22,1
1685890946,2023-06-04 17:02,32.94,995.41,1021.20,214,24.25,6.95,-30,1
1685891006,2023-06-04 17:03,32.94,995.43,1021.21,214,24.25,6.95,-25,1
1685891067,2023-06-04 17:04,32.93,995.41,1021.20,214,24.25,6.94,-26,1
1685891127,2023-06-04 17:05,32.84,995.39,1021.18,214,24.25,6.91,-22,1
1685891187,2023-06-04 17:06,32.94,995.42,1021.20,214,24.21,6.91,-20,1
1685891247,2023-06-04 17:07,32.67,995.42,1021.21,214,24.25,6.83,-25,1
1685891308,2023-06-04 17:08,32.93,995.42,1021.20,214,24.22,6.92,-24,1
1685891368,2023-06-04 17:09,32.93,995.42,1021.20,214,24.25,6.94,-21,1
1685891428,2023-06-04 17:10,32.93,995.41,1021.20,214,24.26,6.95,-24,1
1685891488,2023-06-04 17:11,32.92,995.44,1021.23,214,24.26,6.95,-26,1
1685891549,2023-06-04 17:12,32.91,995.39,1021.17,214,24.27,6.95,-26,1
1685891609,2023-06-04 17:13,32.92,995.29,1021.07,214,24.26,6.95,-29,1
1685891669,2023-06-04 17:14,32.91,995.35,1021.13,214,24.27,6.95,-28,1
1685891729,2023-06-04 17:15,32.91,995.33,1021.12,214,24.27,6.95,-23,1
1685891790,2023-06-04 17:16,32.91,995.31,1021.09,214,24.26,6.94,-21,1
1685891850,2023-06-04 17:17,32.92,995.37,1021.15,214,24.27,6.96,-31,1
1685891910,2023-06-04 17:18,32.90,995.36,1021.14,214,24.27,6.95,-31,1
1685891970,2023-06-04 17:19,32.73,995.37,1021.16,214,24.27,6.87,-21,1
1685892031,2023-06-04 17:20,32.90,995.33,1021.12,214,24.27,6.95,-29,1
1685892091,2023-06-04 17:21,32.90,995.34,1021.12,214,24.26,6.94,-29,1
1685892151,2023-06-04 17:22,32.92,995.35,1021.14,214,24.27,6.96,-26,1
1685892211,2023-06-04 17:23,33.08,995.38,1021.17,214,24.27,7.03,-26,1
1685892272,2023-06-04 17:24,32.90,995.37,1021.16,214,24.23,6.91,-23,1
1685892332,2023-06-04 17:25,32.90,995.34,1021.12,214,24.22,6.90,-23,1
1685892392,2023-06-04 17:26,32.90,995.37,1021.16,214,24.25,6.93,-26,1
1685892452,2023-06-04 17:27,32.90,995.42,1021.21,214,24.27,6.95,-25,1
1685892513,2023-06-04 17:28,32.90,995.30,1021.08,214,24.28,6.96,-21,1
1685892573,2023-06-04 17:29,32.76,995.33,1021.11,214,24.27,6.89,-30,1
1685892633,2023-06-04 17:30,32.90,995.29,1021.08,214,24.28,6.96,-27,1
1685892693,2023-06-04 17:31,32.90,995.33,1021.11,214,24.28,6.96,-25,1
1685892754,2023-06-04 17:32,32.88,995.31,1021.09,214,24.27,6.94,-27,1
1685892814,2023-06-04 17:33,32.90,995.31,1021.09,214,24.27,6.95,-24,1
1685892874,2023-06-04 17:34,32.90,995.32,1021.11,214,24.28,6.96,-29,1
1685892934,2023-06-04 17:35,32.90,995.30,1021.09,214,24.27,6.95,-26,1
1685892995,2023-06-04 17:36,32.91,995.34,1021.12,214,24.27,6.95,-29,1
1685893055,2023-06-04 17:37,32.90,995.31,1021.10,214,24.27,6.95,-27,1
1685893115,2023-06-04 17:38,32.90,995.33,1021.11,214,24.27,6.95,-22,1
1685893175,2023-06-04 17:39,32.88,995.29,1021.08,214,24.28,6.95,-25,1
1685893236,2023-06-04 17:40,32.89,995.29,1021.07,214,24.26,6.93,-26,1
1685893356,2023-06-04 17:42,32.88,995.28,1021.06,214,24.26,6.93,-25,1
1685893416,2023-06-04 17:43,32.89,995.27,1021.05,214,24.27,6.94,-27,1
1685893477,2023-06-04 17:44,32.88,995.27,1021.06,214,24.27,6.94,-25,1
1685893537,2023-06-04 17:45,32.88,995.23,1021.02,214,24.27,6.94,-25,1
1685893597,2023-06-04 17:46,32.87,995.21,1020.99,214,24.27,6.94,-28,1
1685893657,2023-06-04 17:47,32.88,995.23,1021.01,214,24.27,6.94,-30,1
1685893717,2023-06-04 17:48,32.88,995.27,1021.05,214,24.27,6.94,-22,1
1685893778,2023-06-04 17:49,32.88,995.26,1021.05,214,24.27,6.94,-26,1
1685893838,2023-06-04 17:50,32.90,995.26,1021.05,214,24.27,6.95,-25,1
1685893898,2023-06-04 17:51,32.79,995.25,1021.04,214,24.27,6.90,-28,1
1685893959,2023-06-04 17:52,32.90,995.27,1021.05,214,24.26,6.94,-25,1
1685894019,2023-06-04 17:53,32.90,995.26,1021.05,214,24.26,6.94,-26,1
1685894079,2023-06-04 17:54,32.92,995.26,1021.05,214,24.26,6.95,-23,1
1685894140,2023-06-04 17:55,32.90,995.27,1021.05,214,24.26,6.94,-29,1
1685894200,2023-06-04 17:56,32.90,995.29,1021.07,214,24.21,6.90,-27,1
1685894260,2023-06-04 17:57,32.88,995.28,1021.06,214,24.23,6.91,-29,1
1685894320,2023-06-04 17:58,32.91,995.31,1021.09,214,24.26,6.94,-25,1
1685894381,2023-06-04 17:59,32.91,995.25,1021.04,214,24.25,6.94,-23,1
1685894441,2023-06-04 18:00,32.89,995.23,1021.01,214,24.25,6.93,-25,1
1685894501,2023-06-04 18:01,32.91,995.24,1021.02,214,24.26,6.94,-23,1
1685894562,2023-06-04 18:02,32.89,995.23,1021.02,214,24.25,6.93,-29,1
1685894622,2023-06-04 18:03,32.91,995.24,1021.03,214,24.25,6.93,-26,1
1685894682,2023-06-04 18:04,32.91,995.24,1021.02,214,24.25,6.93,-26,1
1685894743,2023-06-04 18:05,32.92,995.25,1021.04,214,24.25,6.94,-26,1
1685894803,2023-06-04 18:06,32.88,995.24,1021.03,214,24.24,6.92,-24,1
1685894863,2023-06-04 18:07,32.89,995.22,1021.01,214,24.24,6.92,-30,1
1685894923,2023-06-04 18:08,32.92,995.24,1021.02,214,24.24,6.93,-25,1
1685894983,2023-06-04 18:09,32.90,995.23,1021.02,214,24.24,6.93,-27,1
1685895044,2023-06-04 18:10,32.91,995.22,1021.00,214,24.20,6.89,-25,1
1685895285,2023-06-04 18:14,32.94,995.20,1020.98,214,24.23,6.93,-26,1
1685895345,2023-06-04 18:15,32.92,995.22,1021.01,214,24.23,6.92,-30,1
1685895405,2023-06-04 18:16,32.93,995.25,1021.03,214,24.23,6.93,-25,1
1685895466,2023-06-04 18:17,32.94,995.26,1021.04,214,24.23,6.93,-27,1
1685895526,2023-06-04 18:18,32.94,995.30,1021.09,214,24.19,6.90,-26,1
1685895586,2023-06-04 18:19,32.95,995.30,1021.08,214,24.23,6.94,-25,1
1685895646,2023-06-04 18:20,32.96,995.30,1021.08,214,24.21,6.92,-27,1
1685895707,2023-06-04 18:21,32.94,995.30,1021.08,214,24.22,6.92,-26,1
1685895767,2023-06-04 18:22,32.78,995.30,1021.09,214,24.22,6.85,-20,1
1685895827,2023-06-04 18:23,32.96,995.28,1021.06,214,24.21,6.92,-36,1
1685895887,2023-06-04 18:24,32.96,995.28,1021.06,214,24.21,6.92,-25,1
1685895948,2023-06-04 18:25,32.94,995.30,1021.09,214,24.17,6.88,-26,1
1685896008,2023-06-04 18:26,32.97,995.32,1021.11,214,24.17,6.89,-32,1
1685896068,2023-06-04 18:27,32.97,995.30,1021.08,214,24.20,6.92,-32,1
1685896129,2023-06-04 18:28,32.97,995.29,1021.07,214,24.20,6.92,-29,1
1685896189,2023-06-04 18:29,32.97,995.29,1021.07,214,24.21,6.93,-30,1
1685896249,2023-06-04 18:30,32.99,995.32,1021.10,214,24.21,6.94,-26,1
1685896309,2023-06-04 18:31,32.98,995.32,1021.10,214,24.20,6.92,-28,1
1685896370,2023-06-04 18:32,32.98,995.33,1021.12,214,24.20,6.92,-30,1
1685896430,2023-06-04 18:33,32.99,995.36,1021.14,214,24.20,6.93,-25,1
1685896490,2023-06-04 18:34,32.98,995.34,1021.12,214,24.19,6.91,-32,1
1685896550,2023-06-04 18:35,32.75,995.34,1021.13,214,24.19,6.81,-22,1
1685896610,2023-06-04 18:36,32.98,995.36,1021.14,214,24.19,6.91,-27,1
1685896671,2023-06-04 18:37,32.99,995.33,1021.12,214,24.19,6.92,-26,1
1685896791,2023-06-04 18:39,32.98,995.35,1021.13,214,24.18,6.91,-23,1
1685896852,2023-06-04 18:40,33.11,995.35,1021.13,214,24.19,6.97,-26,1
1685896912,2023-06-04 18:41,32.97,995.37,1021.15,214,24.17,6.89,-27,1
1685896972,2023-06-04 18:42,32.99,995.35,1021.13,214,24.11,6.85,-24,1
1685897032,2023-06-04 18:43,32.99,995.33,1021.12,214,24.16,6.89,-23,1
1685897093,2023-06-04 18:44,32.98,995.35,1021.13,214,24.17,6.90,-26,1
1685897153,2023-06-04 18:45,33.00,995.30,1021.08,214,24.18,6.91,-22,1
1685897213,2023-06-04 18:46,32.99,995.31,1021.09,214,24.18,6.91,-28,1
1685897273,2023-06-04 18:47,32.96,995.35,1021.13,214,24.17,6.89,-24,1
1685897334,2023-06-04 18:48,32.86,995.36,1021.14,214,24.17,6.84,-25,1
1685897394,2023-06-04 18:49,32.99,995.36,1021.14,214,24.17,6.90,-22,1
1685897454,2023-06-04 18:50,32.99,995.38,1021.16,214,24.17,6.90,-22,1
1685897515,2023-06-04 18:51,32.99,995.40,1021.19,214,24.16,6.89,-23,1
1685897575,2023-06-04 18:52,33.01,995.42,1021.20,214,24.16,6.90,-18,1
1685897635,2023-06-04 18:53,33.00,995.42,1021.20,214,24.16,6.90,-25,1
1685897695,2023-06-04 18:54,33.01,995.42,1021.21,214,24.16,6.90,-25,1
1685897755,2023-06-04 18:55,33.00,995.41,1021.19,214,24.12,6.86,-25,1
1685897815,2023-06-04 18:56,33.00,995.41,1021.20,214,24.08,6.83,-33,1
1685897876,2023-06-04 18:57,33.01,995.43,1021.22,214,24.15,6.89,-23,1
1685897936,2023-06-04 18:58,33.00,995.42,1021.20,214,23.72,6.51,-26,1
1685897996,2023-06-04 18:59,33.00,995.44,1021.22,214,23.75,6.54,-23,1
1685898056,2023-06-04 19:00,33.10,995.36,1021.14,214,24.07,6.86,-24,1
1685898116,2023-06-04 19:01,33.02,995.40,1021.18,214,24.14,6.89,-24,1
1685898176,2023-06-04 19:02,33.01,995.40,1021.19,214,24.14,6.88,-22,1
1685898236,2023-06-04 19:03,33.00,995.41,1021.20,214,23.95,6.71,-30,1
1685898296,2023-06-04 19:04,33.00,995.37,1021.15,214,24.03,6.79,-25,1
1685898357,2023-06-04 19:05,33.00,995.39,1021.17,214,24.12,6.86,-18,1
1685898477,2023-06-04 19:07,33.00,994.86,1020.65,214,24.11,6.86,-24,1
1685898537,2023-06-04 19:08,33.00,994.90,1020.68,214,24.13,6.87,-19,1
1685898597,2023-06-04 19:09,33.00,995.26,1021.04,214,24.13,6.87,-24,1
1685898657,2023-06-04 19:10,33.00,995.35,1021.14,214,24.13,6.87,-27,1
1685898717,2023-06-04 19:11,33.02,995.23,1021.01,214,24.10,6.85,-22,1
1685898777,2023-06-04 19:12,33.04,994.80,1020.59,214,24.11,6.87,-25,1
1685898837,2023-06-04 19:13,33.18,995.32,1021.11,214,24.11,6.94,-22,1
1685898898,2023-06-04 19:14,33.01,995.42,1021.20,214,24.06,6.82,-26,1
1685898958,2023-06-04 19:15,33.04,995.16,1020.94,214,24.08,6.84,-28,1
1685899018,2023-06-04 19:16,33.02,995.42,1021.20,214,24.11,6.86,-26,1
1685899078,2023-06-04 19:17,33.02,995.43,1021.21,214,24.11,6.86,-24,1
1685899138,2023-06-04 19:18,32.99,995.42,1021.20,214,24.10,6.84,-25,1
1685899198,2023-06-04 19:19,33.04,995.46,1021.24,214,24.10,6.86,-23,1
1685899258,2023-06-04 19:20,33.06,995.45,1021.23,214,24.09,6.86,-28,1
1685899318,2023-06-04 19:21,33.05,995.45,1021.23,214,24.09,6.86,-24,1
1685899379,2023-06-04 19:22,33.05,995.38,1021.16,214,24.09,6.86,-24,1
1685899439,2023-06-04 19:23,33.07,995.49,1021.27,214,24.08,6.86,-27,1
1685899499,2023-06-04 19:24,33.04,995.46,1021.24,214,24.08,6.85,-26,1
1685899559,2023-06-04 19:25,33.05,995.47,1021.26,214,24.08,6.85,-28,1
1685899619,2023-06-04 19:26,33.05,995.50,1021.28,214,24.09,6.86,-27,1
1685899679,2023-06-04 19:27,33.05,995.52,1021.31,214,24.08,6.85,-20,1
1685899739,2023-06-04 19:28,33.06,995.50,1021.28,214,24.07,6.84,-24,1
1685899799,2023-06-04 19:29,33.07,995.51,1021.29,214,24.07,6.85,-24,1
1685899860,2023-06-04 19:31,33.04,995.51,1021.30,214,24.07,6.84,-23,1
1685899920,2023-06-04 19:32,33.04,995.55,1021.33,214,24.07,6.84,-29,1
1685899980,2023-06-04 19:33,33.08,995.56,1021.34,214,24.04,6.83,-27,1
1685900040,2023-06-04 19:34,33.06,995.55,1021.34,214,24.07,6.84,-26,1
1685900100,2023-06-04 19:35,33.06,995.57,1021.35,214,24.07,6.84,-24,1
1685900160,2023-06-04 19:36,33.06,995.55,1021.34,214,24.06,6.83,-23,1
1685900220,2023-06-04 19:37,33.01,995.55,1021.33,214,24.06,6.81,-30,1
1685900280,2023-06-04 19:38,33.08,995.56,1021.35,214,24.06,6.84,-31,1
1685900340,2023-06-04 19:39,33.07,995.57,1021.35,214,24.05,6.83,-28,1
1685900401,2023-06-04 19:40,33.07,995.63,1021.41,214,24.06,6.84,-25,1
1685900461,2023-06-04 19:41,33.06,995.52,1021.30,214,24.05,6.83,-25,1
1685900521,2023-06-04 19:42,33.10,995.52,1021.31,214,24.04,6.83,-23,1
1685900581,2023-06-04 19:43,32.72,995.60,1021.39,214,24.04,6.67,-22,1
1685900641,2023-06-04 19:44,33.08,995.61,1021.40,214,24.05,6.84,-22,1
1685900701,2023-06-04 19:45,33.09,995.57,1021.35,214,24.02,6.81,-21,1
1685900761,2023-06-04 19:46,33.07,995.60,1021.38,214,24.01,6.80,-25,1
1685900821,2023-06-04 19:47,33.09,995.61,1021.39,214,24.00,6.80,-25,1
1685900882,2023-06-04 19:48,33.10,995.64,1021.42,214,24.03,6.83,-25,1
1685900942,2023-06-04 19:49,33.09,995.63,1021.42,214,24.04,6.83,-22,1
1685901002,2023-06-04 19:50,33.08,995.61,1021.39,214,24.02,6.81,-20,1
1685901062,2023-06-04 19:51,33.08,995.54,1021.32,214,23.93,6.73,-16,1
1685901122,2023-06-04 19:52,33.09,995.59,1021.37,214,24.02,6.81,-23,1
1685901182,2023-06-04 19:53,33.10,995.61,1021.40,214,24.03,6.83,-24,1
1685901242,2023-06-04 19:54,33.04,995.57,1021.36,214,24.03,6.80,-25,1
1685901302,2023-06-04 19:55,33.08,995.57,1021.36,214,24.02,6.81,-24,1
1685901362,2023-06-04 19:56,33.08,995.50,1021.29,214,24.03,6.82,-22,1
1685901422,2023-06-04 19:57,33.11,995.57,1021.35,214,24.03,6.83,-18,1
1685901483,2023-06-04 19:58,33.11,995.60,1021.39,214,24.01,6.81,-20,1
1685901543,2023-06-04 19:59,33.11,995.58,1021.36,214,24.02,6.82,-19,1
1685901603,2023-06-04 20:00,33.11,995.57,1021.35,214,24.02,6.82,-28,1
1685901663,2023-06-04 20:01,33.09,995.57,1021.36,214,24.02,6.82,-22,1
1685901903,2023-06-04 20:05,33.11,995.62,1021.40,214,24.01,6.81,-29,1
1685901963,2023-06-04 20:06,33.11,995.63,1021.41,214,24.01,6.81,-24,1
1685902144,2023-06-04 20:09,33.13,995.65,1021.43,214,24.01,6.82,-23,1
1685902204,2023-06-04 20:10,33.12,995.65,1021.44,214,24.00,6.81,-22,1
1685902264,2023-06-04 20:11,33.12,995.66,1021.44,214,24.01,6.82,-28,1
1685902324,2023-06-04 20:12,32.99,995.70,1021.48,214,24.01,6.76,-26,1
1685902384,2023-06-04 20:13,33.12,995.67,1021.45,214,24.00,6.81,-26,1
1685902444,2023-06-04 20:14,33.13,995.70,1021.49,214,24.00,6.81,-24,1
1685902504,2023-06-04 20:15,33.14,995.73,1021.51,214,23.99,6.81,-26,1
1685902564,2023-06-04 20:16,33.13,995.72,1021.50,214,24.00,6.81,-24,1
1685902625,2023-06-04 20:17,33.08,995.69,1021.47,214,24.00,6.79,-23,1
1685902745,2023-06-04 20:19,33.14,995.71,1021.49,214,23.99,6.81,-23,1
1685902805,2023-06-04 20:20,33.12,995.70,1021.48,214,23.99,6.80,-30,1
1685902865,2023-06-04 20:21,33.13,995.71,1021.49,214,23.94,6.76,-25,1
1685902925,2023-06-04 20:22,33.13,995.68,1021.47,214,23.96,6.78,-27,1
1685902985,2023-06-04 20:23,33.14,995.69,1021.48,214,23.95,6.77,-29,1
1685903108,2023-06-04 20:25,33.15,995.69,1021.47,214,23.98,6.81,-22,1
1685903169,2023-06-04 20:26,33.00,995.71,1021.49,214,23.98,6.74,-26,1
1685903229,2023-06-04 20:27,33.14,995.70,1021.49,214,23.97,6.79,-30,1
1685903289,2023-06-04 20:28,33.14,995.69,1021.48,214,23.98,6.80,-27,1
1685903350,2023-06-04 20:29,33.17,995.72,1021.50,214,23.98,6.82,-31,1
1685903410,2023-06-04 20:30,33.15,995.73,1021.51,214,23.95,6.78,-28,1
1685903470,2023-06-04 20:31,33.15,995.72,1021.50,214,23.96,6.79,-24,1
1685903530,2023-06-04 20:32,33.14,995.73,1021.51,214,23.97,6.79,-23,1
1685903591,2023-06-04 20:33,33.16,995.73,1021.51,214,23.97,6.80,-26,1
1685903651,2023-06-04 20:34,33.14,995.67,1021.45,214,23.97,6.80,-29,1
1685903711,2023-06-04 20:35,33.17,995.69,1021.47,214,23.97,6.80,-26,1
1685903771,2023-06-04 20:36,33.17,995.71,1021.49,214,23.95,6.79,-26,1
1685903832,2023-06-04 20:37,33.17,995.72,1021.50,214,23.96,6.80,-28,1
1685903892,2023-06-04 20:38,33.17,995.75,1021.53,214,23.95,6.79,-29,1
1685903952,2023-06-04 20:39,33.18,995.79,1021.57,214,23.95,6.79,-30,1
1685904013,2023-06-04 20:40,33.17,995.82,1021.60,214,23.96,6.80,-25,1
1685904073,2023-06-04 20:41,32.98,995.81,1021.59,214,23.95,6.71,-24,1
1685904133,2023-06-04 20:42,33.18,995.79,1021.58,214,23.96,6.80,-30,1
1685904254,2023-06-04 20:44,33.19,995.83,1021.62,214,23.91,6.76,-27,1
1685904314,2023-06-04 20:45,33.20,995.85,1021.63,214,23.94,6.79,-30,1
1685904374,2023-06-04 20:46,33.22,995.85,1021.63,214,23.94,6.80,-29,1
1685904435,2023-06-04 20:47,33.20,995.81,1021.59,214,23.95,6.80,-20,1
1685904495,2023-06-04 20:48,33.21,995.71,1021.50,214,23.95,6.80,-17,1
1685904555,2023-06-04 20:49,33.20,995.82,1021.61,214,23.95,6.80,-25,1
1685904616,2023-06-04 20:50,33.21,995.84,1021.62,214,23.95,6.81,-25,1
1685904676,2023-06-04 20:51,33.19,995.85,1021.63,214,23.95,6.80,-29,1
1685904796,2023-06-04 20:53,33.22,995.86,1021.64,214,23.94,6.80,-26,1
1685904857,2023-06-04 20:54,33.21,995.87,1021.66,214,23.94,6.80,-27,1
1685904917,2023-06-04 20:55,33.20,995.91,1021.69,214,23.94,6.79,-29,1
1685905038,2023-06-04 20:57,33.21,995.90,1021.69,214,23.93,6.79,-27,1
1685905098,2023-06-04 20:58,33.22,995.92,1021.70,214,23.94,6.80,-25,1
1685905158,2023-06-04 20:59,33.20,995.95,1021.73,214,23.91,6.77,-25,1
1685905219,2023-06-04 21:00,33.22,995.99,1021.78,214,23.92,6.78,-25,1
1685905279,2023-06-04 21:01,33.21,995.95,1021.73,214,23.94,6.80,-26,1
1685905339,2023-06-04 21:02,33.24,995.94,1021.72,214,23.93,6.80,-26,1
1685905399,2023-06-04 21:03,33.22,995.99,1021.78,214,23.93,6.79,-28,1
1685905460,2023-06-04 21:04,33.23,996.04,1021.82,214,23.93,6.80,-29,1
1685905520,2023-06-04 21:05,33.21,996.06,1021.85,214,23.93,6.79,-30,1
1685905580,2023-06-04 21:06,33.23,996.07,1021.86,214,23.93,6.80,-20,1
1685905641,2023-06-04 21:07,33.20,996.06,1021.85,214,23.91,6.77,-21,1
1685905701,2023-06-04 21:08,33.25,996.09,1021.87,214,23.93,6.81,-23,1
1685905761,2023-06-04 21:09,33.25,996.10,1021.88,214,23.92,6.80,-28,1
1685905821,2023-06-04 21:10,33.24,996.11,1021.90,214,23.93,6.80,-24,1
1685905882,2023-06-04 21:11,33.25,996.11,1021.89,214,23.92,6.80,-25,1
1685905942,2023-06-04 21:12,33.25,996.13,1021.91,214,23.90,6.78,-27,1
1685906002,2023-06-04 21:13,33.25,996.14,1021.92,214,23.90,6.78,-23,1
1685906063,2023-06-04 21:14,33.26,996.14,1021.92,214,23.92,6.80,-27,1
1685906123,2023-06-04 21:15,33.26,996.11,1021.90,214,23.91,6.79,-26,1
1685906183,2023-06-04 21:16,33.25,996.13,1021.92,214,23.92,6.80,-30,1
1685906243,2023-06-04 21:17,33.25,996.15,1021.93,214,23.91,6.79,-31,1
1685906304,2023-06-04 21:18,33.26,996.14,1021.92,214,23.91,6.79,-25,1
1685906364,2023-06-04 21:19,33.26,996.17,1021.95,214,23.91,6.79,-22,1
1685906424,2023-06-04 21:20,33.27,996.20,1021.98,214,23.92,6.81,-27,1
1685906485,2023-06-04 21:21,33.26,996.20,1021.98,214,23.91,6.79,-28,1
1685906545,2023-06-04 21:22,33.02,996.16,1021.94,214,23.91,6.69,-27,1
1685906605,2023-06-04 21:23,33.27,996.17,1021.96,214,23.91,6.80,-23,1
1685906666,2023-06-04 21:24,33.27,996.16,1021.95,214,23.91,6.80,-19,1
1685906726,2023-06-04 21:25,33.28,996.16,1021.95,214,23.86,6.76,-26,1
1685906786,2023-06-04 21:26,33.26,996.18,1021.97,214,23.90,6.79,-23,1
1685906846,2023-06-04 21:27,33.27,996.18,1021.97,214,23.90,6.79,-26,1
1685906907,2023-06-04 21:28,33.29,996.18,1021.96,214,23.91,6.81,-25,1
1685907027,2023-06-04 21:30,33.30,996.16,1021.94,214,23.90,6.80,-26,1
1685907088,2023-06-04 21:31,33.27,996.21,1022.00,214,23.90,6.79,-26,1
1685907148,2023-06-04 21:32,33.27,996.21,1021.99,214,23.90,6.79,-22,1
1685907208,2023-06-04 21:33,33.28,996.22,1022.01,214,23.90,6.79,-26,1
1685907268,2023-06-04 21:34,33.29,996.23,1022.01,214,23.88,6.78,-23,1
1685907329,2023-06-04 21:35,33.29,996.25,1022.03,214,23.89,6.79,-24,1
1685907389,2023-06-04 21:36,33.32,996.24,1022.02,214,23.89,6.80,-22,1
1685907449,2023-06-04 21:37,33.30,996.10,1021.89,214,23.89,6.79,-24,1
1685907510,2023-06-04 21:38,33.31,996.24,1022.02,214,23.89,6.80,-25,1
1685907570,2023-06-04 21:39,33.31,996.27,1022.05,214,23.88,6.79,-27,1
1685907630,2023-06-04 21:40,33.31,996.22,1022.00,214,23.88,6.79,-22,1
1685907690,2023-06-04 21:41,33.50,996.27,1022.05,214,23.89,6.88,-29,1
1685907750,2023-06-04 21:42,33.33,996.27,1022.05,214,23.88,6.80,-24,1
1685907811,2023-06-04 21:43,33.34,996.25,1022.03,214,23.88,6.80,-25,1
1685907931,2023-06-04 21:45,33.26,996.26,1022.04,214,23.87,6.76,-29,1
1685907992,2023-06-04 21:46,33.32,996.26,1022.05,214,23.88,6.79,-23,1
1685908052,2023-06-04 21:47,33.33,996.26,1022.05,214,23.88,6.80,-25,1
1685908112,2023-06-04 21:48,33.37,996.25,1022.03,214,23.87,6.81,-27,1
1685908172,2023-06-04 21:49,33.34,996.29,1022.08,214,23.87,6.79,-23,1
1685908233,2023-06-04 21:50,33.34,996.28,1022.06,214,23.87,6.79,-20,1
1685908293,2023-06-04 21:51,33.35,996.31,1022.09,214,23.84,6.77,-25,1
1685908353,2023-06-04 21:52,33.34,996.31,1022.09,214,23.87,6.79,-21,1
1685908534,2023-06-04 21:55,33.35,996.29,1022.07,214,23.86,6.79,-22,1
1685908595,2023-06-04 21:56,33.34,996.33,1022.11,214,23.87,6.79,-26,1
1685908655,2023-06-04 21:57,33.35,996.34,1022.12,214,23.87,6.80,-29,1
1685908715,2023-06-04 21:58,33.34,996.35,1022.13,214,23.87,6.79,-24,1
1685908775,2023-06-04 21:59,33.35,996.35,1022.13,214,23.86,6.79,-24,1
1685908896,2023-06-04 22:01,33.35,996.38,1022.17,214,23.78,6.72,-26,1
1685908956,2023-06-04 22:02,33.35,996.35,1022.13,214,23.86,6.79,-25,1
1685909017,2023-06-04 22:03,33.36,996.38,1022.16,214,23.86,6.79,-26,1
1685909077,2023-06-04 22:04,33.29,996.37,1022.15,214,23.86,6.76,-23,1
1685909137,2023-06-04 22:05,33.34,996.28,1022.07,214,23.86,6.79,-31,1
1685909197,2023-06-04 22:06,33.36,996.37,1022.15,214,23.86,6.79,-21,1
1685909258,2023-06-04 22:07,33.34,996.39,1022.18,214,23.86,6.78,-28,1
1685909318,2023-06-04 22:08,33.37,996.38,1022.16,214,23.85,6.79,-27,1
1685909378,2023-06-04 22:09,33.64,996.39,1022.17,214,23.86,6.92,-21,1
1685909439,2023-06-04 22:10,33.36,996.37,1022.15,214,23.85,6.78,-24,1
1685909499,2023-06-04 22:11,33.35,996.38,1022.17,214,23.85,6.78,-24,1
1685909559,2023-06-04 22:12,33.36,996.38,1022.16,214,23.85,6.78,-24,1
1685909620,2023-06-04 22:13,33.36,996.39,1022.18,214,23.86,6.79,-25,1
1685909680,2023-06-04 22:14,33.19,996.36,1022.14,214,23.84,6.70,-22,1
1685909740,2023-06-04 22:15,33.21,996.34,1022.12,214,23.81,6.69,-20,1
1685909861,2023-06-04 22:17,33.49,996.35,1022.14,214,23.84,6.83,-26,1
1685909921,2023-06-04 22:18,33.35,996.31,1022.09,214,23.83,6.76,-29,1
1685909981,2023-06-04 22:19,33.38,996.32,1022.10,214,23.85,6.79,-27,1
1685910041,2023-06-04 22:20,33.49,996.39,1022.17,214,23.84,6.83,-25,1
1685910102,2023-06-04 22:21,33.39,996.38,1022.16,214,23.84,6.79,-24,1
1685910162,2023-06-04 22:22,33.37,996.38,1022.16,214,23.84,6.78,-25,1
1685910222,2023-06-04 22:23,33.37,996.42,1022.20,214,23.84,6.78,-25,1
1685910282,2023-06-04 22:24,33.37,996.41,1022.20,214,23.83,6.77,-22,1
1685910343,2023-06-04 22:25,33.39,996.41,1022.20,214,23.83,6.78,-24,1
1685910403,2023-06-04 22:26,33.39,996.45,1022.23,214,23.83,6.78,-24,1
1685910463,2023-06-04 22:27,33.39,996.46,1022.25,214,23.83,6.78,-22,1
1685910523,2023-06-04 22:28,33.40,996.47,1022.25,214,23.83,6.78,-25,1
1685910584,2023-06-04 22:29,33.40,996.48,1022.27,214,23.83,6.78,-23,1
1685910644,2023-06-04 22:30,33.39,996.45,1022.23,214,23.83,6.78,-22,1
1685910704,2023-06-04 22:31,33.11,996.46,1022.24,214,23.82,6.65,-20,1
1685910825,2023-06-04 22:33,33.23,996.45,1022.23,214,23.83,6.71,-23,1
1685910885,2023-06-04 22:34,33.41,996.41,1022.19,214,23.83,6.79,-25,1
1685910945,2023-06-04 22:35,33.37,996.47,1022.25,214,23.83,6.77,-28,1
1685911006,2023-06-04 22:36,33.41,996.47,1022.26,214,23.82,6.78,-23,1
1685911066,2023-06-04 22:37,33.41,996.47,1022.25,214,23.82,6.78,-25,1
1685911126,2023-06-04 22:38,33.41,996.48,1022.26,214,23.82,6.78,-34,1
1685911187,2023-06-04 22:39,33.41,996.51,1022.29,214,23.81,6.77,-23,1
1685911247,2023-06-04 22:40,33.40,996.46,1022.25,214,23.81,6.77,-26,1
1685911307,2023-06-04 22:41,33.52,996.46,1022.24,214,23.79,6.80,-24,1
1685911367,2023-06-04 22:42,33.41,996.46,1022.24,214,23.81,6.77,-27,1
1685911428,2023-06-04 22:43,33.41,996.42,1022.20,214,23.81,6.77,-30,1
1685911488,2023-06-04 22:44,33.42,996.43,1022.22,214,23.81,6.77,-25,1
1685911609,2023-06-04 22:46,33.42,996.50,1022.29,214,23.78,6.75,-23,1
1685911669,2023-06-04 22:47,33.48,996.48,1022.27,214,23.80,6.79,-27,1
1685911729,2023-06-04 22:48,33.42,996.47,1022.26,214,23.77,6.74,-22,1
1685911789,2023-06-04 22:49,33.43,996.48,1022.26,214,23.80,6.77,-30,1
1685911850,2023-06-04 22:50,33.41,996.47,1022.25,214,23.80,6.76,-29,1
1685911910,2023-06-04 22:51,33.43,996.48,1022.26,214,23.81,6.78,-24,1
1685911970,2023-06-04 22:52,33.42,996.46,1022.24,214,23.80,6.77,-26,1
1685912031,2023-06-04 22:53,33.43,996.46,1022.25,214,23.80,6.77,-22,1
1685912091,2023-06-04 22:54,33.42,996.46,1022.25,214,23.78,6.75,-23,1
1685912151,2023-06-04 22:55,33.42,996.47,1022.26,214,23.78,6.75,-26,1
1685912211,2023-06-04 22:56,33.44,996.47,1022.25,214,23.80,6.78,-23,1
1685912272,2023-06-04 22:57,33.42,996.47,1022.26,214,23.79,6.76,-24,1
1685912332,2023-06-04 22:58,33.44,996.37,1022.15,214,23.79,6.77,-23,1
1685912392,2023-06-04 22:59,33.49,996.43,1022.22,214,23.79,6.79,-24,1
1685912453,2023-06-04 23:00,33.43,996.49,1022.28,214,23.79,6.76,-23,1
1685912513,2023-06-04 23:01,33.43,996.46,1022.24,214,23.80,6.77,-31,1
1685912573,2023-06-04 23:02,33.43,996.47,1022.26,214,23.77,6.74,-27,1
1685912634,2023-06-04 23:03,33.45,996.46,1022.24,214,23.79,6.77,-25,1
1685912694,2023-06-04 23:04,33.44,996.44,1022.22,214,23.79,6.77,-28,1
1685912754,2023-06-04 23:05,33.45,996.37,1022.15,214,23.79,6.77,-21,1
1685912814,2023-06-04 23:06,33.45,996.45,1022.24,214,23.79,6.77,-24,1
1685912935,2023-06-04 23:08,33.69,996.50,1022.28,214,23.75,6.84,-19,1
1685912995,2023-06-04 23:09,33.46,996.46,1022.24,214,23.77,6.76,-29,1
1685913056,2023-06-04 23:10,33.44,996.46,1022.24,214,23.78,6.76,-25,1
1685913116,2023-06-04 23:11,33.43,996.38,1022.17,214,23.77,6.75,-22,1
1685913236,2023-06-04 23:13,33.46,996.48,1022.26,214,23.78,6.77,-30,1
1685913296,2023-06-04 23:14,33.45,996.50,1022.28,214,23.78,6.76,-22,1
1685913356,2023-06-04 23:15,33.44,996.50,1022.28,214,23.42,6.44,-28,1
1685913416,2023-06-04 23:16,33.45,996.51,1022.29,214,23.43,6.46,-19,1
1685913476,2023-06-04 23:17,33.46,996.49,1022.27,214,23.69,6.69,-26,1
1685913536,2023-06-04 23:18,33.45,996.49,1022.27,214,23.78,6.76,-21,1
1685913596,2023-06-04 23:19,33.33,996.53,1022.32,214,23.54,6.50,-24,1
1685913657,2023-06-04 23:20,33.68,996.50,1022.29,214,23.29,6.43,-21,1
1685913717,2023-06-04 23:21,33.46,996.50,1022.28,214,23.60,6.61,-24,1
1685913777,2023-06-04 23:22,33.46,996.52,1022.30,214,23.74,6.73,-22,1
1685913897,2023-06-04 23:24,33.47,996.01,1021.79,214,23.76,6.75,-21,1
1685913957,2023-06-04 23:25,33.48,996.20,1021.99,214,23.76,6.76,-23,1
1685914017,2023-06-04 23:26,33.47,996.56,1022.35,214,23.69,6.69,-29,1
1685914077,2023-06-04 23:27,33.48,996.57,1022.36,214,23.75,6.75,-23,1
1685914137,2023-06-04 23:28,33.47,996.15,1021.93,214,23.75,6.75,-27,1
1685914197,2023-06-04 23:29,33.48,995.92,1021.70,214,23.76,6.76,-23,1
1685914258,2023-06-04 23:30,33.48,996.30,1022.08,214,23.76,6.76,-24,1
1685914318,2023-06-04 23:31,33.36,996.49,1022.27,214,23.75,6.70,-23,1
1685914378,2023-06-04 23:32,33.48,996.57,1022.36,214,23.76,6.76,-30,1
1685914438,2023-06-04 23:33,33.49,996.55,1022.34,214,23.71,6.72,-28,1
1685914498,2023-06-04 23:34,33.48,996.03,1021.81,214,23.75,6.75,-27,1
1685914558,2023-06-04 23:35,33.50,996.47,1022.25,214,23.76,6.77,-27,1
1685914618,2023-06-04 23:36,33.49,996.58,1022.37,214,23.75,6.75,-28,1
1685914678,2023-06-04 23:37,33.50,996.57,1022.36,214,23.75,6.76,-22,1
1685914738,2023-06-04 23:38,33.49,996.58,1022.36,214,23.74,6.75,-22,1
1685914799,2023-06-04 23:39,33.51,996.61,1022.39,214,23.73,6.75,-23,1
1685914859,2023-06-04 23:40,33.49,996.59,1022.37,214,23.75,6.75,-23,1
1685914919,2023-06-04 23:41,33.50,996.61,1022.40,214,23.76,6.77,-23,1
1685914979,2023-06-04 23:42,33.51,996.64,1022.42,214,23.73,6.75,-25,1
1685915039,2023-06-04 23:43,33.50,996.62,1022.40,214,23.71,6.72,-27,1
1685915099,2023-06-04 23:44,33.51,996.63,1022.41,214,23.74,6.75,-24,1
1685915159,2023-06-04 23:45,33.51,996.64,1022.43,214,23.74,6.75,-20,1
1685915219,2023-06-04 23:46,33.40,996.66,1022.45,214,23.74,6.71,-28,1
1685915279,2023-06-04 23:47,33.51,996.63,1022.41,214,23.74,6.75,-21,1
1685915339,2023-06-04 23:48,33.51,996.63,1022.41,214,23.75,6.76,-19,1
1685915399,2023-06-04 23:49,33.52,996.71,1022.50,214,23.74,6.76,-21,1
1685915459,2023-06-04 23:50,33.51,996.71,1022.50,214,23.74,6.75,-22,1
1685915520,2023-06-04 23:52,33.51,996.67,1022.45,214,23.75,6.76,-28,1
1685915580,2023-06-04 23:53,33.53,996.71,1022.50,214,23.74,6.76,-27,1
1685915640,2023-06-04 23:54,33.51,996.71,1022.49,214,23.75,6.76,-24,1
1685915700,2023-06-04 23:55,33.52,996.74,1022.52,214,23.75,6.77,-21,1
1685915760,2023-06-04 23:56,33.37,996.74,1022.52,214,23.74,6.69,-24,1
1685915880,2023-06-04 23:58,33.73,996.72,1022.50,214,23.74,6.85,-25,1
1685915940,2023-06-04 23:59,33.53,996.73,1022.52,214,23.74,6.76,-29,1