1685916000,2023-06-05 00:00,33.47,996.76,1022.54,214,23.74,6.74,-25,1
1685916061,2023-06-05 00:01,33.52,996.78,1022.56,214,23.74,6.76,-27,1
1685916121,2023-06-05 00:02,33.53,996.79,1022.57,214,23.69,6.72,-26,1
1685916181,2023-06-05 00:03,33.53,996.75,1022.53,214,23.73,6.76,-21,1
1685916301,2023-06-05 00:05,33.54,996.76,1022.54,214,23.73,6.76,-27,1
1685916361,2023-06-05 00:06,33.54,996.72,1022.51,214,23.73,6.76,-21,1
1685916421,2023-06-05 00:07,33.54,996.77,1022.56,214,23.69,6.72,-25,1
1685916481,2023-06-05 00:08,33.54,996.78,1022.56,214,23.71,6.74,-21,1
1685916541,2023-06-05 00:09,33.57,996.74,1022.52,214,23.73,6.77,-25,1
1685916662,2023-06-05 00:11,33.55,996.69,1022.47,214,23.73,6.76,-25,1
1685916722,2023-06-05 00:12,33.57,996.78,1022.56,214,23.73,6.77,-26,1
1685916782,2023-06-05 00:13,33.87,996.77,1022.56,214,23.73,6.90,-22,1
1685916842,2023-06-05 00:14,33.55,996.79,1022.57,214,23.73,6.76,-26,1
1685916902,2023-06-05 00:15,33.59,996.80,1022.58,214,23.72,6.77,-25,1
1685916962,2023-06-05 00:16,33.55,996.75,1022.53,214,23.72,6.75,-25,1
1685917022,2023-06-05 00:17,33.57,996.82,1022.60,214,23.72,6.76,-19,1
1685917082,2023-06-05 00:18,33.58,996.80,1022.58,214,23.72,6.76,-24,1
1685917203,2023-06-05 00:20,33.82,996.82,1022.60,214,23.71,6.86,-23,1
1685917323,2023-06-05 00:22,33.58,996.80,1022.59,214,23.71,6.76,-26,1
1685917383,2023-06-05 00:23,33.85,996.80,1022.58,214,23.69,6.86,-25,1
1685917443,2023-06-05 00:24,33.47,996.83,1022.61,214,23.67,6.67,-26,1
1685917503,2023-06-05 00:25,33.60,996.80,1022.59,214,23.71,6.77,-26,1
1685917563,2023-06-05 00:26,33.60,996.78,1022.56,214,23.71,6.77,-22,1
1685917623,2023-06-05 00:27,33.60,996.79,1022.57,214,23.71,6.77,-26,1
1685917683,2023-06-05 00:28,33.60,996.81,1022.60,214,23.71,6.76,-22,1
1685917743,2023-06-05 00:29,33.60,996.84,1022.62,214,23.71,6.77,-20,1
1685917804,2023-06-05 00:30,33.59,996.85,1022.63,214,23.71,6.76,-23,1
1685917864,2023-06-05 00:31,33.59,996.86,1022.64,214,23.71,6.76,-24,1
1685917924,2023-06-05 00:32,33.60,996.87,1022.65,214,23.67,6.73,-28,1
1685917984,2023-06-05 00:33,33.60,996.86,1022.64,214,23.66,6.72,-25,1
1685918044,2023-06-05 00:34,33.84,996.86,1022.64,214,23.71,6.87,-28,1
1685918164,2023-06-05 00:36,33.61,996.87,1022.65,214,23.71,6.77,-22,1
1685918224,2023-06-05 00:37,33.60,996.83,1022.62,214,23.70,6.76,-21,1
1685918284,2023-06-05 00:38,33.59,996.85,1022.63,214,23.70,6.75,-23,1
1685918344,2023-06-05 00:39,33.60,996.87,1022.65,214,23.70,6.76,-23,1
1685918404,2023-06-05 00:40,33.64,996.85,1022.63,214,23.70,6.77,-26,1
1685918465,2023-06-05 00:41,33.61,996.83,1022.61,214,23.70,6.76,-24,1
1685918525,2023-06-05 00:42,33.61,996.82,1022.60,214,23.70,6.76,-27,1
1685918585,2023-06-05 00:43,33.62,996.83,1022.61,214,23.70,6.77,-24,1
1685918645,2023-06-05 00:44,33.62,996.82,1022.61,214,23.70,6.77,-22,1
1685918705,2023-06-05 00:45,33.59,996.72,1022.50,214,23.70,6.75,-28,1
1685918765,2023-06-05 00:46,33.62,996.80,1022.58,214,23.70,6.76,-28,1
1685918825,2023-06-05 00:47,33.62,996.86,1022.64,214,23.70,6.77,-25,1
1685918885,2023-06-05 00:48,33.62,996.81,1022.60,214,23.70,6.77,-23,1
1685918945,2023-06-05 00:49,33.63,996.85,1022.64,214,23.70,6.77,-23,1
1685919005,2023-06-05 00:50,33.63,996.82,1022.61,214,23.64,6.72,-25,1
1685919066,2023-06-05 00:51,33.63,996.83,1022.61,214,23.68,6.75,-22,1
1685919126,2023-06-05 00:52,33.62,996.83,1022.61,214,23.69,6.76,-24,1
1685919249,2023-06-05 00:54,33.68,996.81,1022.60,214,23.70,6.79,-26,1
1685919309,2023-06-05 00:55,33.63,996.87,1022.66,214,23.70,6.77,-19,1
1685919370,2023-06-05 00:56,33.61,996.87,1022.65,214,23.69,6.75,-26,1
1685919430,2023-06-05 00:57,33.62,996.86,1022.64,214,23.69,6.76,-27,1
1685919490,2023-06-05 00:58,33.63,996.87,1022.65,214,23.70,6.77,-28,1
1685919611,2023-06-05 01:00,33.63,996.87,1022.65,214,23.69,6.76,-24,1
1685919671,2023-06-05 01:01,33.63,996.82,1022.60,214,23.69,6.76,-24,1
1685919731,2023-06-05 01:02,33.62,996.82,1022.61,214,23.69,6.76,-21,1
1685919791,2023-06-05 01:03,33.63,996.18,1021.96,214,23.69,6.76,-19,1
1685919851,2023-06-05 01:04,33.62,996.82,1022.60,214,23.69,6.76,-27,1
1685919912,2023-06-05 01:05,33.64,996.82,1022.60,214,23.66,6.74,-24,1
1685919972,2023-06-05 01:06,33.65,996.82,1022.60,214,23.69,6.77,-23,1
1685920032,2023-06-05 01:07,33.63,996.80,1022.58,214,23.68,6.75,-23,1
1685920092,2023-06-05 01:08,33.64,996.79,1022.57,214,23.69,6.77,-27,1
1685920153,2023-06-05 01:09,33.65,996.73,1022.51,214,23.69,6.77,-24,1
1685920213,2023-06-05 01:10,33.66,996.68,1022.46,214,23.69,6.77,-24,1
1685920273,2023-06-05 01:11,33.66,996.80,1022.58,214,23.69,6.77,-23,1
1685920333,2023-06-05 01:12,33.64,996.80,1022.58,214,23.68,6.76,-24,1
1685920394,2023-06-05 01:13,33.64,996.83,1022.61,214,23.68,6.76,-23,1
1685920514,2023-06-05 01:15,33.64,996.86,1022.64,214,23.67,6.75,-22,1
1685920575,2023-06-05 01:16,33.61,996.83,1022.62,214,23.68,6.74,-26,1
1685920695,2023-06-05 01:18,33.65,996.81,1022.60,214,23.68,6.76,-20,1
1685920755,2023-06-05 01:19,33.64,996.89,1022.68,214,23.69,6.77,-19,1
1685920816,2023-06-05 01:20,33.65,996.87,1022.65,214,23.68,6.76,-19,1
1685920876,2023-06-05 01:21,33.65,996.89,1022.67,214,23.65,6.74,-25,1
1685920936,2023-06-05 01:22,33.64,996.86,1022.65,214,23.68,6.76,-24,1
1685920996,2023-06-05 01:23,33.64,996.86,1022.64,214,23.69,6.77,-26,1
1685921057,2023-06-05 01:24,33.65,996.19,1021.97,214,23.65,6.74,-26,1
1685921117,2023-06-05 01:25,33.64,996.81,1022.59,214,23.69,6.77,-26,1
1685921177,2023-06-05 01:26,33.65,996.81,1022.59,214,23.68,6.76,-25,1
1685921237,2023-06-05 01:27,33.54,996.84,1022.62,214,23.69,6.72,-24,1
1685921298,2023-06-05 01:28,33.64,996.80,1022.59,214,23.68,6.76,-25,1
1685921358,2023-06-05 01:29,33.66,996.83,1022.61,214,23.68,6.77,-29,1
1685921418,2023-06-05 01:30,33.68,996.79,1022.57,214,23.66,6.76,-27,1
1685921479,2023-06-05 01:31,33.30,996.78,1022.57,214,23.67,6.60,-29,1
1685921539,2023-06-05 01:32,33.66,996.78,1022.56,214,23.68,6.77,-22,1
1685921599,2023-06-05 01:33,33.66,996.71,1022.50,214,23.67,6.76,-27,1
1685921659,2023-06-05 01:34,33.64,996.73,1022.51,214,23.68,6.76,-26,1
1685921720,2023-06-05 01:35,33.65,996.72,1022.50,214,23.68,6.76,-25,1
1685921780,2023-06-05 01:36,33.67,996.75,1022.53,214,23.63,6.73,-23,1
1685921840,2023-06-05 01:37,33.66,996.74,1022.52,214,23.67,6.76,-26,1
1685921901,2023-06-05 01:38,33.67,996.75,1022.54,214,23.68,6.77,-21,1
1685922021,2023-06-05 01:40,33.67,996.77,1022.55,214,23.67,6.76,-22,1
1685922081,2023-06-05 01:41,33.67,996.79,1022.58,214,23.67,6.76,-22,1
1685922202,2023-06-05 01:43,33.67,996.84,1022.63,214,23.68,6.77,-26,1
1685922262,2023-06-05 01:44,33.67,996.85,1022.63,214,23.66,6.75,-23,1
1685922323,2023-06-05 01:45,33.68,996.85,1022.63,214,23.67,6.77,-24,1
1685922383,2023-06-05 01:46,33.68,996.85,1022.63,214,23.65,6.75,-20,1
1685922443,2023-06-05 01:47,33.68,996.76,1022.55,214,23.66,6.76,-26,1
1685922503,2023-06-05 01:48,33.75,996.80,1022.59,214,23.66,6.79,-26,1
1685922564,2023-06-05 01:49,33.74,996.82,1022.61,214,23.67,6.79,-20,1
1685922624,2023-06-05 01:50,33.68,996.74,1022.53,214,23.67,6.77,-26,1
1685922684,2023-06-05 01:51,33.68,996.78,1022.56,214,23.67,6.77,-20,1
1685922745,2023-06-05 01:52,33.68,996.81,1022.59,214,23.67,6.77,-25,1
1685922805,2023-06-05 01:53,33.67,996.81,1022.60,214,23.67,6.76,-22,1
1685922865,2023-06-05 01:54,33.68,996.82,1022.61,214,23.67,6.77,-22,1
1685922925,2023-06-05 01:55,33.68,996.82,1022.60,214,23.67,6.77,-25,1
1685922986,2023-06-05 01:56,33.68,996.81,1022.60,214,23.66,6.76,-27,1
1685923046,2023-06-05 01:57,33.33,996.82,1022.60,214,23.66,6.61,-27,1
1685923106,2023-06-05 01:58,33.67,996.79,1022.57,214,23.65,6.74,-27,1
1685923230,2023-06-05 02:00,33.71,996.79,1022.57,214,23.66,6.77,-26,1
1685923290,2023-06-05 02:01,33.69,996.78,1022.56,214,23.66,6.76,-23,1
1685923350,2023-06-05 02:02,33.68,996.74,1022.52,214,23.65,6.75,-24,1
1685923411,2023-06-05 02:03,33.69,996.76,1022.55,214,23.66,6.76,-22,1
1685923471,2023-06-05 02:04,33.68,996.76,1022.55,214,23.64,6.74,-26,1
1685923531,2023-06-05 02:05,33.70,996.67,1022.45,214,23.65,6.76,-25,1
1685923591,2023-06-05 02:06,33.67,996.75,1022.53,214,23.66,6.75,-24,1
1685923652,2023-06-05 02:07,33.77,996.74,1022.53,214,23.64,6.78,-20,1
1685923712,2023-06-05 02:08,33.69,996.75,1022.53,214,23.66,6.76,-28,1
1685923772,2023-06-05 02:09,33.69,996.75,1022.53,214,23.65,6.75,-25,1
1685923833,2023-06-05 02:10,33.70,996.70,1022.48,214,23.65,6.76,-23,1
1685923893,2023-06-05 02:11,33.70,996.78,1022.56,214,23.66,6.77,-27,1
1685923953,2023-06-05 02:12,33.65,996.74,1022.53,214,23.65,6.73,-27,1
1685924013,2023-06-05 02:13,33.69,996.73,1022.52,214,23.65,6.75,-25,1
1685924074,2023-06-05 02:14,33.70,996.75,1022.53,214,23.66,6.77,-21,1
1685924134,2023-06-05 02:15,33.69,996.76,1022.54,214,23.65,6.75,-27,1
1685924194,2023-06-05 02:16,33.69,996.76,1022.54,214,23.65,6.75,-30,1
1685924255,2023-06-05 02:17,33.70,996.77,1022.55,214,23.65,6.76,-24,1
1685924315,2023-06-05 02:18,33.70,996.76,1022.55,214,23.63,6.74,-27,1
1685924375,2023-06-05 02:19,33.71,996.67,1022.45,214,23.65,6.76,-22,1
1685924435,2023-06-05 02:20,33.77,996.74,1022.53,214,23.65,6.79,-22,1
1685924496,2023-06-05 02:21,33.71,996.77,1022.55,214,23.65,6.76,-25,1
1685924556,2023-06-05 02:22,33.71,996.77,1022.55,214,23.65,6.76,-25,1
1685924616,2023-06-05 02:23,33.71,996.77,1022.55,214,23.64,6.75,-26,1
1685924676,2023-06-05 02:24,33.70,996.78,1022.56,214,23.64,6.75,-27,1
1685924737,2023-06-05 02:25,33.70,996.77,1022.56,214,23.65,6.76,-27,1
1685924797,2023-06-05 02:26,33.70,996.74,1022.53,214,23.65,6.76,-24,1
1685924857,2023-06-05 02:27,33.73,996.69,1022.48,214,23.65,6.77,-24,1
1685924918,2023-06-05 02:28,33.70,996.72,1022.50,214,23.65,6.76,-25,1
1685924978,2023-06-05 02:29,33.70,996.67,1022.45,214,23.58,6.70,-24,1
1685925038,2023-06-05 02:30,33.69,996.71,1022.49,214,23.64,6.74,-27,1
1685925159,2023-06-05 02:32,33.70,996.69,1022.47,214,23.65,6.76,-24,1
1685925219,2023-06-05 02:33,33.72,996.70,1022.49,214,23.64,6.76,-21,1
1685925279,2023-06-05 02:34,33.70,996.73,1022.51,214,23.64,6.75,-26,1
1685925340,2023-06-05 02:35,33.72,996.71,1022.50,214,23.63,6.75,-21,1
1685925400,2023-06-05 02:36,33.72,996.70,1022.48,214,23.64,6.76,-25,1
1685925460,2023-06-05 02:37,33.72,996.68,1022.47,214,23.61,6.73,-25,1
1685925520,2023-06-05 02:38,33.72,996.67,1022.45,214,23.63,6.75,-28,1
1685925641,2023-06-05 02:40,33.73,996.67,1022.45,214,23.63,6.75,-29,1
1685925701,2023-06-05 02:41,33.72,996.64,1022.42,214,23.64,6.76,-22,1
1685925762,2023-06-05 02:42,33.71,996.69,1022.47,214,23.63,6.74,-25,1
1685925822,2023-06-05 02:43,33.73,996.69,1022.48,214,23.60,6.73,-26,1
1685925882,2023-06-05 02:44,33.71,996.68,1022.46,214,23.60,6.72,-23,1
1685925942,2023-06-05 02:45,33.72,996.67,1022.45,214,23.63,6.75,-25,1
1685926003,2023-06-05 02:46,33.72,996.66,1022.44,214,23.63,6.75,-23,1
1685926063,2023-06-05 02:47,33.69,996.68,1022.46,214,23.63,6.73,-26,1
1685926123,2023-06-05 02:48,33.73,996.71,1022.49,214,23.63,6.75,-22,1
1685926184,2023-06-05 02:49,33.74,996.68,1022.46,214,23.62,6.75,-26,1
1685926244,2023-06-05 02:50,33.72,996.70,1022.49,214,23.63,6.75,-23,1
1685926304,2023-06-05 02:51,33.73,996.69,1022.48,214,23.63,6.75,-21,1
1685926365,2023-06-05 02:52,33.72,996.68,1022.46,214,23.63,6.75,-26,1
1685926425,2023-06-05 02:53,33.74,996.69,1022.47,214,23.63,6.76,-21,1
1685926485,2023-06-05 02:54,33.73,996.69,1022.48,214,23.57,6.70,-26,1
1685926545,2023-06-05 02:55,33.74,996.69,1022.48,214,23.62,6.75,-28,1
1685926606,2023-06-05 02:56,33.73,996.70,1022.48,214,23.63,6.75,-24,1
1685926666,2023-06-05 02:57,33.73,996.64,1022.42,214,23.62,6.74,-26,1
1685926726,2023-06-05 02:58,33.74,996.67,1022.45,214,23.60,6.73,-28,1
1685926787,2023-06-05 02:59,33.73,996.67,1022.46,214,23.62,6.74,-23,1
1685926847,2023-06-05 03:00,33.73,996.68,1022.47,214,23.62,6.74,-23,1
1685926907,2023-06-05 03:01,33.73,996.69,1022.47,214,23.62,6.74,-27,1
1685926967,2023-06-05 03:02,33.73,996.67,1022.45,214,23.62,6.74,-23,1
1685927028,2023-06-05 03:03,33.74,996.68,1022.46,214,23.62,6.75,-26,1
1685927148,2023-06-05 03:05,33.74,996.67,1022.45,214,23.62,6.75,-22,1
1685927209,2023-06-05 03:06,33.62,996.66,1022.44,214,23.62,6.70,-23,1
1685927269,2023-06-05 03:07,33.73,996.67,1022.46,214,23.62,6.74,-27,1
1685927329,2023-06-05 03:08,33.70,996.67,1022.45,214,23.59,6.70,-24,1
1685927390,2023-06-05 03:09,33.52,996.66,1022.44,214,23.61,6.65,-25,1
1685927450,2023-06-05 03:10,33.73,996.68,1022.46,214,23.60,6.73,-27,1
1685927510,2023-06-05 03:11,33.73,996.56,1022.34,214,23.57,6.70,-28,1
1685927570,2023-06-05 03:12,33.72,996.66,1022.44,214,23.60,6.72,-29,1
1685927691,2023-06-05 03:14,33.72,996.68,1022.46,214,23.61,6.73,-22,1
1685927751,2023-06-05 03:15,33.74,996.60,1022.39,214,23.61,6.74,-23,1
1685927812,2023-06-05 03:16,33.74,996.63,1022.41,214,23.61,6.74,-24,1
1685927872,2023-06-05 03:17,33.74,996.65,1022.43,214,23.61,6.74,-19,1
1685927932,2023-06-05 03:18,33.74,996.64,1022.42,214,23.61,6.74,-23,1
1685927992,2023-06-05 03:19,33.74,996.65,1022.43,214,23.61,6.74,-25,1
1685928053,2023-06-05 03:20,33.73,996.60,1022.39,214,23.60,6.73,-28,1
1685928113,2023-06-05 03:21,33.72,996.63,1022.41,214,23.56,6.69,-23,1
1685928173,2023-06-05 03:22,33.73,996.59,1022.37,214,23.61,6.74,-26,1
1685928234,2023-06-05 03:23,33.74,996.62,1022.40,214,23.60,6.73,-25,1
1685928294,2023-06-05 03:24,33.73,996.60,1022.39,214,23.60,6.73,-23,1
1685928354,2023-06-05 03:25,33.73,996.54,1022.33,214,23.58,6.71,-25,1
1685928414,2023-06-05 03:26,33.73,996.57,1022.35,214,23.59,6.72,-22,1
1685928475,2023-06-05 03:27,33.73,996.60,1022.39,214,23.60,6.73,-28,1
1685928535,2023-06-05 03:28,33.73,996.60,1022.38,214,23.60,6.73,-25,1
1685928595,2023-06-05 03:29,33.72,996.56,1022.34,214,23.60,6.72,-23,1
1685928656,2023-06-05 03:30,33.72,996.61,1022.39,214,23.60,6.72,-26,1
1685928716,2023-06-05 03:31,33.64,996.63,1022.41,214,23.60,6.69,-20,1
1685928776,2023-06-05 03:32,33.74,996.59,1022.38,214,23.60,6.73,-19,1
1685928836,2023-06-05 03:33,33.72,996.60,1022.38,214,23.60,6.72,-27,1
1685928896,2023-06-05 03:34,33.72,996.59,1022.37,214,23.60,6.72,-26,1
1685928956,2023-06-05 03:35,33.71,996.60,1022.38,214,23.56,6.68,-22,1
1685929017,2023-06-05 03:36,33.72,996.61,1022.40,214,23.29,6.45,-22,1
1685929077,2023-06-05 03:37,33.77,996.61,1022.40,214,23.18,6.38,-28,1
1685929137,2023-06-05 03:38,33.73,996.62,1022.40,214,23.51,6.65,-22,1
1685929197,2023-06-05 03:39,33.73,996.62,1022.41,214,23.59,6.72,-21,1
1685929257,2023-06-05 03:40,33.73,996.65,1022.43,214,23.34,6.50,-23,1
1685929317,2023-06-05 03:41,33.72,996.67,1022.45,214,23.26,6.42,-31,1
1685929377,2023-06-05 03:42,33.65,996.64,1022.43,214,23.45,6.56,-22,1
1685929437,2023-06-05 03:43,33.71,996.63,1022.42,214,23.57,6.69,-25,1
1685929497,2023-06-05 03:44,33.71,996.54,1022.33,214,23.58,6.70,-20,1
1685929557,2023-06-05 03:45,33.70,995.93,1021.71,214,23.59,6.70,-27,1
1685929617,2023-06-05 03:46,33.71,996.09,1021.87,214,23.58,6.70,-25,1
1685929678,2023-06-05 03:47,33.71,996.63,1022.41,214,23.52,6.65,-25,1
1685929738,2023-06-05 03:48,33.69,996.63,1022.42,214,23.58,6.69,-24,1
1685929798,2023-06-05 03:49,33.72,996.15,1021.94,214,23.58,6.70,-24,1
1685929858,2023-06-05 03:50,33.72,995.67,1021.46,214,23.57,6.70,-22,1
1685929918,2023-06-05 03:51,33.98,996.46,1022.25,214,23.58,6.82,-25,1
1685929978,2023-06-05 03:52,33.61,996.58,1022.36,214,23.58,6.66,-24,1
1685930038,2023-06-05 03:53,33.47,996.58,1022.37,214,23.57,6.59,-26,1
1685930098,2023-06-05 03:54,33.72,996.53,1022.31,214,23.57,6.69,-27,1
1685930158,2023-06-05 03:55,33.71,996.03,1021.82,214,23.57,6.69,-20,1
1685930218,2023-06-05 03:56,33.70,996.49,1022.28,214,23.57,6.69,-26,1
1685930279,2023-06-05 03:57,33.71,996.58,1022.36,214,23.58,6.70,-25,1
1685930339,2023-06-05 03:58,33.73,996.60,1022.38,214,23.57,6.70,-18,1
1685930399,2023-06-05 03:59,33.72,996.61,1022.39,214,23.57,6.69,-23,1
1685930459,2023-06-05 04:00,33.72,996.60,1022.38,214,23.58,6.70,-25,1
1685930579,2023-06-05 04:02,33.73,996.61,1022.39,214,23.57,6.70,-23,1
1685930699,2023-06-05 04:04,33.63,996.62,1022.40,214,23.56,6.65,-17,1
1685930759,2023-06-05 04:05,33.73,996.60,1022.39,214,23.57,6.70,-21,1
1685930819,2023-06-05 04:06,33.75,996.60,1022.38,214,23.57,6.71,-26,1
1685930879,2023-06-05 04:07,33.72,996.61,1022.40,214,23.57,6.69,-29,1
1685930940,2023-06-05 04:09,33.74,996.49,1022.28,214,23.57,6.70,-27,1
1685931000,2023-06-05 04:10,33.72,996.60,1022.38,214,23.57,6.69,-24,1
1685931060,2023-06-05 04:11,33.73,996.60,1022.39,214,23.56,6.69,-28,1
1685931120,2023-06-05 04:12,33.73,996.59,1022.37,214,23.57,6.70,-30,1
1685931180,2023-06-05 04:13,33.80,996.48,1022.26,214,23.56,6.72,-20,1
1685931240,2023-06-05 04:14,33.72,996.53,1022.31,214,23.57,6.69,-23,1
1685931300,2023-06-05 04:15,33.72,996.55,1022.34,214,23.56,6.69,-21,1
1685931360,2023-06-05 04:16,33.73,996.56,1022.35,214,23.52,6.66,-20,1
1685931480,2023-06-05 04:18,33.73,996.59,1022.38,214,23.56,6.69,-23,1
1685931540,2023-06-05 04:19,33.73,996.58,1022.36,214,23.56,6.69,-22,1
1685931601,2023-06-05 04:20,33.73,996.57,1022.36,214,23.57,6.70,-22,1
1685931661,2023-06-05 04:21,33.73,996.59,1022.37,214,23.54,6.67,-26,1
1685931721,2023-06-05 04:22,33.73,996.59,1022.38,214,23.56,6.69,-25,1
1685931781,2023-06-05 04:23,33.74,996.59,1022.37,214,23.56,6.69,-29,1
1685931841,2023-06-05 04:24,33.73,996.59,1022.37,214,23.56,6.69,-27,1
1685931901,2023-06-05 04:25,33.71,996.57,1022.36,214,23.54,6.66,-23,1
1685931961,2023-06-05 04:26,33.75,996.61,1022.39,214,23.56,6.70,-23,1
1685932021,2023-06-05 04:27,33.55,996.52,1022.31,214,23.56,6.61,-28,1
1685932081,2023-06-05 04:28,33.74,996.60,1022.39,214,23.55,6.69,-26,1
1685932141,2023-06-05 04:29,33.73,996.61,1022.39,214,23.55,6.68,-24,1
1685932202,2023-06-05 04:30,33.77,996.62,1022.40,214,23.55,6.70,-23,1
1685932262,2023-06-05 04:31,33.73,996.63,1022.41,214,23.54,6.67,-27,1
1685932322,2023-06-05 04:32,33.73,996.62,1022.40,214,23.54,6.67,-22,1
1685932382,2023-06-05 04:33,33.74,996.64,1022.42,214,23.55,6.69,-22,1
1685932442,2023-06-05 04:34,33.74,996.59,1022.37,214,23.56,6.69,-24,1
1685932502,2023-06-05 04:35,33.74,996.61,1022.39,214,23.56,6.69,-29,1
1685932562,2023-06-05 04:36,33.71,996.61,1022.40,214,23.53,6.65,-26,1
1685932622,2023-06-05 04:37,33.73,996.59,1022.38,214,23.55,6.68,-21,1
1685932682,2023-06-05 04:38,33.71,996.62,1022.40,214,23.55,6.67,-31,1
1685932742,2023-06-05 04:39,33.75,996.59,1022.38,214,23.54,6.68,-20,1
1685932803,2023-06-05 04:40,33.72,996.63,1022.41,214,23.49,6.62,-27,1
1685932863,2023-06-05 04:41,33.73,996.61,1022.40,214,23.55,6.68,-23,1
1685932923,2023-06-05 04:42,33.73,996.63,1022.41,214,23.55,6.68,-24,1
1685932983,2023-06-05 04:43,33.74,996.65,1022.43,214,23.54,6.68,-26,1
1685933043,2023-06-05 04:44,33.85,996.65,1022.44,214,23.54,6.72,-30,1
1685933103,2023-06-05 04:45,33.71,996.66,1022.44,214,23.52,6.65,-19,1
1685933163,2023-06-05 04:46,33.63,996.64,1022.43,214,23.55,6.64,-20,1
1685933223,2023-06-05 04:47,33.73,996.67,1022.45,214,23.54,6.67,-22,1
1685933283,2023-06-05 04:48,33.71,996.63,1022.42,214,23.55,6.68,-25,1
1685933343,2023-06-05 04:49,33.73,996.62,1022.40,214,23.51,6.65,-27,1
1685933404,2023-06-05 04:50,33.73,996.64,1022.42,214,23.54,6.67,-24,1
1685933464,2023-06-05 04:51,33.73,996.67,1022.45,214,23.54,6.67,-25,1
1685933524,2023-06-05 04:52,33.45,996.58,1022.37,214,23.54,6.55,-21,1
1685933584,2023-06-05 04:53,33.72,996.57,1022.36,214,23.54,6.67,-23,1
1685933644,2023-06-05 04:54,33.66,996.65,1022.44,214,23.52,6.63,-27,1
1685933704,2023-06-05 04:55,33.72,996.65,1022.43,214,23.54,6.67,-22,1
1685933764,2023-06-05 04:56,33.72,996.66,1022.45,214,23.54,6.67,-20,1
1685933824,2023-06-05 04:57,33.71,996.68,1022.47,214,23.54,6.66,-25,1
1685933884,2023-06-05 04:58,33.72,996.65,1022.44,214,23.54,6.67,-21,1
1685933944,2023-06-05 04:59,33.67,996.70,1022.48,214,23.54,6.65,-28,1
1685934004,2023-06-05 05:00,33.73,996.68,1022.46,214,23.54,6.67,-21,1
1685934065,2023-06-05 05:01,33.73,996.71,1022.50,214,23.54,6.67,-23,1
1685934185,2023-06-05 05:03,33.71,996.69,1022.47,214,23.54,6.67,-22,1
1685934245,2023-06-05 05:04,33.73,996.71,1022.50,214,23.53,6.66,-25,1
1685934305,2023-06-05 05:05,34.03,996.72,1022.50,214,23.54,6.80,-25,1
1685934365,2023-06-05 05:06,33.70,996.69,1022.47,214,23.53,6.65,-23,1
1685934425,2023-06-05 05:07,33.71,996.61,1022.40,214,23.54,6.66,-22,1
1685934485,2023-06-05 05:08,33.70,996.71,1022.49,214,23.53,6.65,-25,1
1685934545,2023-06-05 05:09,33.71,996.69,1022.48,214,23.53,6.66,-29,1
1685934606,2023-06-05 05:10,33.73,996.73,1022.51,214,23.53,6.66,-24,1
1685934666,2023-06-05 05:11,33.71,996.71,1022.50,214,23.53,6.66,-23,1
1685934726,2023-06-05 05:12,33.71,996.71,1022.49,214,23.53,6.66,-23,1
1685934786,2023-06-05 05:13,33.73,996.70,1022.48,214,23.53,6.66,-22,1
1685934846,2023-06-05 05:14,33.74,996.71,1022.49,214,23.53,6.67,-24,1
1685934906,2023-06-05 05:15,33.71,996.67,1022.45,214,23.52,6.65,-24,1
1685935029,2023-06-05 05:17,33.73,996.69,1022.48,214,23.53,6.66,-25,1
1685935090,2023-06-05 05:18,33.89,996.68,1022.46,214,23.53,6.73,-28,1
1685935150,2023-06-05 05:19,33.71,996.68,1022.46,214,23.53,6.66,-26,1
1685935210,2023-06-05 05:20,33.73,996.65,1022.44,214,23.51,6.65,-22,1
1685935271,2023-06-05 05:21,33.58,996.68,1022.46,214,23.52,6.59,-24,1
1685935331,2023-06-05 05:22,33.71,996.66,1022.45,214,23.53,6.66,-25,1
1685935391,2023-06-05 05:23,33.70,996.61,1022.40,214,23.49,6.62,-22,1
1685935451,2023-06-05 05:24,33.70,996.66,1022.45,214,23.51,6.64,-26,1
1685935512,2023-06-05 05:25,33.71,996.66,1022.44,214,23.53,6.66,-18,1
1685935572,2023-06-05 05:26,33.59,996.67,1022.45,214,23.53,6.61,-21,1
1685935632,2023-06-05 05:27,33.74,996.65,1022.43,214,23.52,6.66,-21,1
1685935693,2023-06-05 05:28,33.73,996.68,1022.47,214,23.53,6.66,-25,1
1685935753,2023-06-05 05:29,33.70,996.71,1022.49,214,23.53,6.65,-20,1
1685935813,2023-06-05 05:30,33.73,996.68,1022.46,214,23.53,6.66,-19,1
1685935873,2023-06-05 05:31,33.73,996.70,1022.48,214,23.53,6.66,-24,1
1685935934,2023-06-05 05:32,33.71,996.73,1022.51,214,23.53,6.66,-21,1
1685935994,2023-06-05 05:33,33.71,996.70,1022.49,214,23.49,6.62,-24,1
1685936054,2023-06-05 05:34,33.73,996.70,1022.48,214,23.52,6.65,-24,1
1685936115,2023-06-05 05:35,33.71,996.71,1022.49,214,23.53,6.66,-27,1
1685936175,2023-06-05 05:36,33.73,996.66,1022.44,214,23.53,6.67,-25,1
1685936235,2023-06-05 05:37,33.72,996.57,1022.35,214,23.53,6.66,-19,1
1685936355,2023-06-05 05:39,33.71,996.73,1022.52,214,23.53,6.66,-23,1
1685936416,2023-06-05 05:40,33.70,996.74,1022.53,214,23.53,6.65,-27,1
1685936476,2023-06-05 05:41,33.71,996.73,1022.51,214,23.53,6.66,-23,1
1685936536,2023-06-05 05:42,33.73,996.73,1022.51,214,23.51,6.65,-25,1
1685936597,2023-06-05 05:43,33.71,996.71,1022.49,214,23.53,6.66,-28,1
1685936657,2023-06-05 05:44,33.71,996.76,1022.54,214,23.53,6.66,-30,1
1685936777,2023-06-05 05:46,33.71,996.70,1022.48,214,23.52,6.65,-22,1
1685936838,2023-06-05 05:47,33.83,996.76,1022.54,214,23.53,6.71,-25,1
1685936898,2023-06-05 05:48,33.71,996.74,1022.52,214,23.50,6.63,-18,1
1685936958,2023-06-05 05:49,33.70,996.76,1022.54,214,23.50,6.63,-21,1
1685937019,2023-06-05 05:50,33.70,996.74,1022.53,214,23.52,6.64,-23,1
1685937079,2023-06-05 05:51,33.61,996.73,1022.51,214,23.53,6.61,-22,1
1685937139,2023-06-05 05:52,33.71,996.69,1022.47,214,23.53,6.66,-23,1
1685937199,2023-06-05 05:53,33.71,996.73,1022.51,214,23.53,6.66,-23,1
1685937260,2023-06-05 05:54,33.76,996.76,1022.54,214,23.53,6.68,-26,1
1685937320,2023-06-05 05:55,33.73,996.76,1022.54,214,23.53,6.66,-26,1
1685937380,2023-06-05 05:56,33.70,996.76,1022.54,214,23.51,6.64,-25,1
1685937441,2023-06-05 05:57,33.70,996.75,1022.54,214,23.53,6.65,-25,1
1685937501,2023-06-05 05:58,33.68,996.74,1022.52,214,23.53,6.64,-25,1
1685937561,2023-06-05 05:59,33.71,996.71,1022.49,214,23.53,6.66,-24,1
1685937682,2023-06-05 06:01,33.70,996.77,1022.55,214,23.53,6.65,-23,1
1685937742,2023-06-05 06:02,33.71,996.76,1022.55,214,23.50,6.63,-17,1
1685937802,2023-06-05 06:03,33.71,996.76,1022.55,214,23.52,6.65,-28,1
1685937863,2023-06-05 06:04,33.69,996.77,1022.56,214,23.52,6.64,-29,1
1685937923,2023-06-05 06:05,33.71,996.72,1022.51,214,23.53,6.66,-25,1
1685937983,2023-06-05 06:06,33.57,996.75,1022.53,214,23.54,6.61,-30,1
1685938104,2023-06-05 06:08,33.71,996.75,1022.54,214,23.53,6.66,-30,1
1685938164,2023-06-05 06:09,33.73,996.76,1022.54,214,23.54,6.67,-23,1
1685938224,2023-06-05 06:10,33.71,996.79,1022.57,214,23.53,6.65,-28,1
1685938285,2023-06-05 06:11,33.71,996.77,1022.55,214,23.54,6.67,-24,1
1685938405,2023-06-05 06:13,33.71,996.79,1022.57,214,23.54,6.67,-22,1
1685938466,2023-06-05 06:14,33.70,996.79,1022.57,214,23.54,6.66,-30,1
1685938526,2023-06-05 06:15,33.71,996.81,1022.60,214,23.55,6.68,-28,1
1685938586,2023-06-05 06:16,33.71,996.83,1022.61,214,23.52,6.65,-30,1
1685938646,2023-06-05 06:17,33.71,996.80,1022.59,214,23.54,6.67,-26,1
1685938707,2023-06-05 06:18,33.72,996.81,1022.59,214,23.55,6.68,-27,1
1685938767,2023-06-05 06:19,33.70,996.73,1022.51,214,23.54,6.66,-29,1
1685938827,2023-06-05 06:20,33.72,996.74,1022.52,214,23.55,6.68,-24,1
1685938888,2023-06-05 06:21,33.73,996.76,1022.54,214,23.54,6.67,-22,1
1685938948,2023-06-05 06:22,33.72,996.80,1022.59,214,23.54,6.67,-26,1
1685939008,2023-06-05 06:23,33.72,996.80,1022.58,214,23.55,6.68,-23,1
1685939068,2023-06-05 06:24,33.64,996.82,1022.60,214,23.51,6.61,-29,1
1685939129,2023-06-05 06:25,33.72,996.82,1022.61,214,23.55,6.68,-24,1
1685939189,2023-06-05 06:26,33.71,996.80,1022.59,214,23.55,6.67,-25,1
1685939249,2023-06-05 06:27,33.71,996.75,1022.53,214,23.55,6.68,-26,1
1685939310,2023-06-05 06:28,33.73,996.82,1022.60,214,23.56,6.69,-26,1
1685939370,2023-06-05 06:29,33.72,996.81,1022.60,214,23.55,6.68,-26,1
1685939430,2023-06-05 06:30,33.72,996.82,1022.60,214,23.53,6.66,-24,1
1685939490,2023-06-05 06:31,33.72,996.82,1022.60,214,23.47,6.61,-24,1
1685939551,2023-06-05 06:32,33.72,996.80,1022.59,214,23.54,6.67,-25,1
1685939671,2023-06-05 06:34,33.73,996.79,1022.58,214,23.56,6.69,-20,1
1685939732,2023-06-05 06:35,33.65,996.78,1022.56,214,23.55,6.65,-22,1
1685939792,2023-06-05 06:36,33.71,996.79,1022.58,214,23.56,6.68,-29,1
1685939852,2023-06-05 06:37,33.71,996.79,1022.57,214,23.54,6.66,-23,1
1685939913,2023-06-05 06:38,33.64,996.79,1022.58,214,23.55,6.64,-20,1
1685939973,2023-06-05 06:39,33.71,996.82,1022.60,214,23.56,6.68,-26,1
1685940033,2023-06-05 06:40,33.73,996.76,1022.54,214,23.55,6.68,-23,1
1685940093,2023-06-05 06:41,33.72,996.78,1022.56,214,23.57,6.69,-22,1
1685940154,2023-06-05 06:42,33.69,996.76,1022.54,214,23.56,6.68,-24,1
1685940214,2023-06-05 06:43,33.71,996.78,1022.57,214,23.56,6.68,-25,1
1685940274,2023-06-05 06:44,33.71,996.78,1022.56,214,23.56,6.68,-27,1
1685940334,2023-06-05 06:45,33.71,996.79,1022.57,214,23.56,6.68,-30,1
1685940395,2023-06-05 06:46,33.75,996.81,1022.59,214,23.56,6.70,-25,1
1685940455,2023-06-05 06:47,33.71,996.76,1022.54,214,23.57,6.69,-24,1
1685940515,2023-06-05 06:48,33.71,996.71,1022.49,214,23.56,6.68,-23,1
1685940576,2023-06-05 06:49,33.72,996.76,1022.54,214,23.57,6.69,-27,1
1685940636,2023-06-05 06:50,33.71,996.77,1022.55,214,23.57,6.69,-24,1
1685940696,2023-06-05 06:51,33.71,996.75,1022.54,214,23.57,6.69,-25,1
1685940756,2023-06-05 06:52,33.53,996.78,1022.56,214,23.56,6.61,-30,1
1685940817,2023-06-05 06:53,33.70,996.76,1022.54,214,23.57,6.69,-24,1
1685940877,2023-06-05 06:54,33.70,996.74,1022.52,214,23.58,6.69,-20,1
1685940937,2023-06-05 06:55,33.69,996.72,1022.51,214,23.58,6.69,-21,1
1685940998,2023-06-05 06:56,33.70,996.77,1022.55,214,23.58,6.69,-28,1
1685941058,2023-06-05 06:57,33.70,996.75,1022.54,214,23.58,6.69,-28,1
1685941118,2023-06-05 06:58,33.69,996.77,1022.55,214,23.58,6.69,-25,1
1685941178,2023-06-05 06:59,33.70,996.75,1022.53,214,23.58,6.69,-29,1
1685941239,2023-06-05 07:00,33.69,996.77,1022.55,214,23.58,6.69,-22,1
1685941299,2023-06-05 07:01,33.69,996.75,1022.53,214,23.57,6.68,-24,1
1685941359,2023-06-05 07:02,33.70,996.75,1022.53,214,23.55,6.67,-20,1
1685941420,2023-06-05 07:03,33.69,996.78,1022.57,214,23.58,6.69,-27,1
1685941480,2023-06-05 07:04,33.67,996.74,1022.52,214,23.59,6.69,-22,1
1685941540,2023-06-05 07:05,33.68,996.71,1022.49,214,23.59,6.70,-27,1
1685941600,2023-06-05 07:06,33.65,996.77,1022.55,214,23.58,6.67,-25,1
1685941661,2023-06-05 07:07,33.69,996.76,1022.55,214,23.58,6.69,-26,1
1685941721,2023-06-05 07:08,33.70,996.77,1022.55,214,23.59,6.70,-25,1
1685941781,2023-06-05 07:09,33.69,996.75,1022.54,214,23.54,6.65,-30,1
1685941842,2023-06-05 07:10,33.68,996.74,1022.52,214,23.57,6.68,-26,1
1685941902,2023-06-05 07:11,33.68,996.74,1022.52,214,23.59,6.69,-28,1
1685941962,2023-06-05 07:12,33.71,996.72,1022.51,214,23.58,6.70,-23,1
1685942022,2023-06-05 07:13,33.66,996.71,1022.49,214,23.60,6.70,-29,1
1685942083,2023-06-05 07:14,33.68,996.72,1022.50,214,23.60,6.70,-28,1
1685942143,2023-06-05 07:15,33.68,996.75,1022.53,214,23.58,6.68,-29,1
1685942264,2023-06-05 07:17,33.69,996.73,1022.51,214,23.60,6.71,-26,1
1685942324,2023-06-05 07:18,33.69,996.75,1022.53,214,23.60,6.71,-26,1
1685942384,2023-06-05 07:19,33.66,996.71,1022.50,214,23.61,6.71,-26,1
1685942444,2023-06-05 07:20,33.70,996.71,1022.49,214,23.60,6.71,-25,1
1685942505,2023-06-05 07:21,33.70,996.71,1022.50,214,23.60,6.71,-26,1
1685942565,2023-06-05 07:22,33.70,996.72,1022.50,214,23.61,6.72,-28,1
1685942625,2023-06-05 07:23,33.70,996.74,1022.53,214,23.60,6.71,-29,1
1685942686,2023-06-05 07:24,33.69,996.73,1022.51,214,23.60,6.71,-26,1
1685942746,2023-06-05 07:25,33.70,996.73,1022.52,214,23.60,6.71,-28,1
1685942806,2023-06-05 07:26,33.71,996.73,1022.51,214,23.61,6.73,-29,1
1685942866,2023-06-05 07:27,33.70,996.75,1022.54,214,23.61,6.72,-28,1
1685942927,2023-06-05 07:28,33.71,996.75,1022.53,214,23.61,6.73,-26,1
1685942987,2023-06-05 07:29,33.69,996.73,1022.52,214,23.61,6.72,-29,1
1685943047,2023-06-05 07:30,33.71,996.76,1022.55,214,23.58,6.70,-23,1
1685943108,2023-06-05 07:31,33.81,996.76,1022.55,214,23.61,6.77,-22,1
1685943168,2023-06-05 07:32,33.70,996.73,1022.52,214,23.62,6.73,-23,1
1685943228,2023-06-05 07:33,33.71,996.66,1022.45,214,23.58,6.70,-21,1
1685943288,2023-06-05 07:34,33.72,996.72,1022.50,214,23.62,6.74,-29,1
1685943409,2023-06-05 07:36,33.69,996.74,1022.52,214,23.62,6.73,-25,1
1685943530,2023-06-05 07:38,33.73,996.75,1022.53,214,23.62,6.74,-27,1
1685943590,2023-06-05 07:39,33.72,996.78,1022.56,214,23.62,6.74,-27,1
1685943650,2023-06-05 07:40,33.73,996.81,1022.60,214,23.59,6.72,-25,1
1685943710,2023-06-05 07:41,33.72,996.81,1022.59,214,23.62,6.74,-19,1
1685943771,2023-06-05 07:42,33.74,996.78,1022.56,214,23.60,6.73,-24,1
1685943831,2023-06-05 07:43,33.74,996.78,1022.57,214,23.63,6.76,-28,1
1685943891,2023-06-05 07:44,33.74,996.74,1022.53,214,23.62,6.75,-26,1
1685943952,2023-06-05 07:45,33.74,996.75,1022.53,214,23.62,6.75,-27,1
1685944012,2023-06-05 07:46,33.74,996.76,1022.54,214,23.63,6.76,-24,1
1685944072,2023-06-05 07:47,33.77,996.77,1022.56,214,23.59,6.73,-24,1
1685944132,2023-06-05 07:48,33.77,996.79,1022.57,214,23.60,6.74,-26,1
1685944193,2023-06-05 07:49,33.75,996.81,1022.59,214,23.62,6.75,-25,1
1685944253,2023-06-05 07:50,33.77,996.75,1022.53,214,23.63,6.77,-23,1
1685944313,2023-06-05 07:51,33.77,996.76,1022.54,214,23.64,6.78,-25,1
1685944374,2023-06-05 07:52,33.79,996.82,1022.60,214,23.63,6.78,-29,1
1685944434,2023-06-05 07:53,33.95,996.81,1022.60,214,23.64,6.86,-27,1
1685944494,2023-06-05 07:54,33.79,996.82,1022.61,214,23.58,6.73,-24,1
1685944555,2023-06-05 07:55,33.79,996.82,1022.60,214,23.63,6.78,-28,1
1685944615,2023-06-05 07:56,33.78,996.78,1022.57,214,23.63,6.77,-27,1
1685944675,2023-06-05 07:57,33.78,996.78,1022.57,214,23.63,6.77,-27,1
1685944735,2023-06-05 07:58,33.79,996.77,1022.55,214,23.64,6.79,-30,1
1685944796,2023-06-05 07:59,33.80,996.78,1022.56,214,23.64,6.79,-22,1
1685944856,2023-06-05 08:00,33.80,996.78,1022.57,214,23.59,6.75,-29,1
1685944916,2023-06-05 08:01,33.79,996.78,1022.56,214,23.60,6.75,-20,1
1685944977,2023-06-05 08:02,33.81,996.76,1022.54,214,23.64,6.80,-27,1
1685945037,2023-06-05 08:03,33.80,996.77,1022.56,214,23.65,6.80,-29,1
1685945097,2023-06-05 08:04,33.80,996.68,1022.46,214,23.65,6.80,-27,1
1685945157,2023-06-05 08:05,33.89,996.72,1022.50,214,23.65,6.84,-25,1
1685945217,2023-06-05 08:06,33.79,996.78,1022.57,214,23.26,6.45,-26,1
1685945277,2023-06-05 08:07,33.80,996.78,1022.57,214,23.45,6.62,-24,1
1685945337,2023-06-05 08:08,33.79,996.80,1022.58,214,23.61,6.76,-22,1
1685945397,2023-06-05 08:09,33.81,996.82,1022.60,214,23.63,6.79,-30,1
1685945458,2023-06-05 08:10,33.81,996.73,1022.51,214,23.64,6.79,-29,1
1685945518,2023-06-05 08:11,33.81,996.79,1022.57,214,23.65,6.80,-29,1
1685945578,2023-06-05 08:12,33.81,996.79,1022.57,214,23.56,6.73,-24,1
1685945638,2023-06-05 08:13,33.69,996.86,1022.64,214,23.65,6.75,-20,1
1685945698,2023-06-05 08:14,33.80,996.59,1022.38,214,23.57,6.73,-24,1
1685945818,2023-06-05 08:16,33.82,996.54,1022.32,214,23.66,6.82,-23,1
1685945879,2023-06-05 08:17,33.81,996.78,1022.57,214,23.59,6.75,-23,1
1685945939,2023-06-05 08:18,33.81,996.83,1022.61,214,23.63,6.79,-26,1
1685945999,2023-06-05 08:19,33.81,996.77,1022.56,214,23.65,6.80,-27,1
1685946059,2023-06-05 08:20,33.66,996.84,1022.63,214,23.66,6.75,-24,1
1685946119,2023-06-05 08:21,33.82,996.84,1022.63,214,23.65,6.81,-26,1
1685946239,2023-06-05 08:23,33.98,996.76,1022.55,214,23.65,6.88,-24,1
1685946299,2023-06-05 08:24,33.82,996.79,1022.58,214,23.66,6.82,-23,1
1685946360,2023-06-05 08:26,33.84,996.81,1022.59,214,23.67,6.84,-24,1
1685946480,2023-06-05 08:28,33.84,996.77,1022.55,214,23.67,6.84,-26,1
1685946540,2023-06-05 08:29,33.87,996.81,1022.60,214,23.66,6.84,-28,1
1685946600,2023-06-05 08:30,33.86,996.78,1022.57,214,23.65,6.82,-23,1
1685946660,2023-06-05 08:31,33.86,996.80,1022.58,214,23.67,6.84,-25,1
1685946720,2023-06-05 08:32,33.87,996.83,1022.61,214,23.66,6.84,-28,1
1685946781,2023-06-05 08:33,33.86,996.82,1022.60,214,23.67,6.84,-28,1
1685946901,2023-06-05 08:35,33.85,996.82,1022.60,214,23.67,6.84,-28,1
1685946961,2023-06-05 08:36,33.87,996.85,1022.63,214,23.64,6.82,-29,1
1685947021,2023-06-05 08:37,33.87,996.85,1022.63,214,23.66,6.84,-29,1
1685947081,2023-06-05 08:38,33.83,996.88,1022.66,214,23.67,6.83,-29,1
1685947142,2023-06-05 08:39,33.87,996.86,1022.64,214,23.67,6.85,-28,1
1685947202,2023-06-05 08:40,33.69,996.85,1022.63,214,23.68,6.78,-26,1
1685947262,2023-06-05 08:41,33.86,996.76,1022.54,214,23.68,6.85,-29,1
1685947322,2023-06-05 08:42,33.88,996.85,1022.63,214,23.68,6.86,-27,1
1685947382,2023-06-05 08:43,33.87,996.83,1022.61,214,23.68,6.86,-23,1
1685947442,2023-06-05 08:44,33.88,996.84,1022.63,214,23.67,6.85,-30,1
1685947563,2023-06-05 08:46,33.88,996.79,1022.57,214,23.68,6.86,-26,1
1685947623,2023-06-05 08:47,33.85,996.82,1022.60,214,23.68,6.85,-26,1
1685947683,2023-06-05 08:48,33.88,996.83,1022.61,214,23.63,6.82,-23,1
1685947743,2023-06-05 08:49,33.87,996.87,1022.65,214,23.66,6.84,-28,1
1685947803,2023-06-05 08:50,33.87,996.88,1022.66,214,23.65,6.83,-30,1
1685947923,2023-06-05 08:52,33.92,996.81,1022.59,214,23.68,6.88,-29,1
1685947984,2023-06-05 08:53,33.86,996.73,1022.51,214,23.68,6.85,-24,1
1685948044,2023-06-05 08:54,33.88,996.83,1022.61,214,23.69,6.87,-24,1
1685948104,2023-06-05 08:55,33.88,996.84,1022.63,214,23.68,6.86,-33,1
1685948164,2023-06-05 08:56,33.87,996.83,1022.62,214,23.68,6.86,-22,1
1685948224,2023-06-05 08:57,33.88,996.77,1022.56,214,23.69,6.87,-29,1
1685948284,2023-06-05 08:58,33.89,996.81,1022.59,214,23.69,6.87,-31,1
1685948344,2023-06-05 08:59,33.89,996.80,1022.58,214,23.69,6.87,-26,1
1685948405,2023-06-05 09:00,33.63,996.79,1022.58,214,23.69,6.76,-30,1
1685948465,2023-06-05 09:01,33.90,996.80,1022.58,214,23.67,6.86,-30,1
1685948525,2023-06-05 09:02,33.95,996.82,1022.60,214,23.68,6.89,-26,1
1685948585,2023-06-05 09:03,33.78,996.80,1022.58,214,23.69,6.83,-27,1
1685948645,2023-06-05 09:04,33.87,996.80,1022.59,214,23.69,6.86,-26,1
1685948705,2023-06-05 09:05,33.88,996.77,1022.55,214,23.70,6.88,-26,1
1685948766,2023-06-05 09:06,33.89,996.73,1022.52,214,23.69,6.87,-24,1
1685948826,2023-06-05 09:07,33.89,996.78,1022.56,214,23.69,6.87,-30,1
1685948886,2023-06-05 09:08,33.91,996.80,1022.58,214,23.69,6.88,-29,1
1685948946,2023-06-05 09:09,33.89,996.80,1022.58,214,23.68,6.87,-29,1
1685949006,2023-06-05 09:10,33.90,996.78,1022.56,214,23.69,6.88,-22,1
1685949130,2023-06-05 09:12,34.04,996.81,1022.59,214,23.70,6.95,-25,1
1685949190,2023-06-05 09:13,33.89,996.77,1022.55,214,23.70,6.88,-30,1
1685949250,2023-06-05 09:14,33.72,996.76,1022.54,214,23.70,6.81,-24,1
1685949311,2023-06-05 09:15,33.91,996.74,1022.53,214,23.70,6.89,-26,1
1685949371,2023-06-05 09:16,33.95,996.78,1022.57,214,23.70,6.91,-22,1
1685949431,2023-06-05 09:17,34.03,996.72,1022.51,214,23.66,6.91,-29,1
1685949491,2023-06-05 09:18,34.13,996.76,1022.55,214,23.69,6.98,-27,1
1685949551,2023-06-05 09:19,34.25,996.69,1022.47,214,23.72,7.05,-23,1
1685949612,2023-06-05 09:20,34.37,996.72,1022.50,214,23.74,7.12,-24,1
1685949672,2023-06-05 09:21,34.49,996.78,1022.56,214,23.76,7.19,-24,1
1685949793,2023-06-05 09:23,34.66,996.74,1022.53,214,23.79,7.29,-21,1
1685949853,2023-06-05 09:24,34.71,996.75,1022.54,214,23.82,7.34,-27,1
1685949973,2023-06-05 09:26,34.83,996.75,1022.53,214,23.84,7.41,-28,1
1685950034,2023-06-05 09:27,34.91,996.81,1022.59,214,23.88,7.47,-28,1
1685950094,2023-06-05 09:28,35.00,996.72,1022.51,214,23.90,7.53,-30,1
1685950215,2023-06-05 09:30,35.13,996.78,1022.57,214,23.96,7.64,-21,1
1685950275,2023-06-05 09:31,35.17,996.76,1022.54,214,23.98,7.67,-22,1
1685950335,2023-06-05 09:32,35.15,996.80,1022.58,214,23.99,7.67,-20,1
1685950395,2023-06-05 09:33,35.31,996.83,1022.62,214,24.00,7.75,-23,1
1685950456,2023-06-05 09:34,35.40,996.79,1022.58,214,24.05,7.83,-24,1
1685950516,2023-06-05 09:35,35.46,996.77,1022.55,214,24.07,7.87,-25,1
1685950576,2023-06-05 09:36,35.51,996.74,1022.52,214,24.11,7.93,-33,1
1685950636,2023-06-05 09:37,35.92,996.78,1022.56,214,24.09,8.08,-28,1
1685950697,2023-06-05 09:38,35.61,996.79,1022.57,214,24.15,8.00,-28,1
1685950757,2023-06-05 09:39,35.67,996.72,1022.51,214,24.18,8.05,-24,1
1685950817,2023-06-05 09:40,35.73,996.74,1022.52,214,24.19,8.09,-29,1
1685950878,2023-06-05 09:41,35.78,996.70,1022.48,214,24.22,8.14,-24,1
1685950938,2023-06-05 09:42,35.83,996.79,1022.58,214,24.24,8.17,-24,1
1685950998,2023-06-05 09:43,35.89,996.83,1022.61,214,24.20,8.16,-23,1
1685951058,2023-06-05 09:44,35.97,996.74,1022.52,214,24.28,8.26,-22,1
1685951119,2023-06-05 09:45,36.06,996.76,1022.55,214,24.31,8.33,-25,1
1685951179,2023-06-05 09:46,36.08,996.76,1022.54,214,24.34,8.36,-24,1
1685951239,2023-06-05 09:47,36.17,996.79,1022.57,214,24.31,8.37,-24,1
1685951300,2023-06-05 09:48,36.26,996.74,1022.52,214,24.37,8.46,-30,1
1685951360,2023-06-05 09:49,36.29,996.78,1022.56,214,24.39,8.49,-22,1
1685951420,2023-06-05 09:50,36.36,996.75,1022.53,214,24.36,8.50,-26,1
1685951480,2023-06-05 09:51,36.45,996.77,1022.55,214,24.44,8.60,-25,1
1685951541,2023-06-05 09:52,36.54,996.78,1022.57,214,24.45,8.65,-30,1
1685951601,2023-06-05 09:53,36.62,996.76,1022.54,214,24.48,8.71,-26,1
1685951661,2023-06-05 09:54,36.45,996.66,1022.44,214,24.48,8.64,-21,1
1685951722,2023-06-05 09:55,36.86,996.70,1022.48,214,24.52,8.84,-26,1
1685951782,2023-06-05 09:56,36.79,996.68,1022.47,214,24.53,8.82,-23,1
1685951842,2023-06-05 09:57,36.85,996.63,1022.42,214,24.55,8.86,-23,1
1685951963,2023-06-05 09:59,36.95,996.63,1022.41,214,24.58,8.93,-28,1
1685952023,2023-06-05 10:00,37.01,996.61,1022.39,214,24.60,8.97,-33,1
1685952083,2023-06-05 10:01,37.08,996.69,1022.48,214,24.59,8.99,-25,1
1685952143,2023-06-05 10:02,37.16,996.63,1022.42,214,24.60,9.03,-25,1
1685952204,2023-06-05 10:03,37.06,996.67,1022.46,214,24.64,9.02,-29,1
1685952264,2023-06-05 10:04,37.28,996.46,1022.24,214,24.58,9.06,-25,1
1685952324,2023-06-05 10:05,37.37,996.49,1022.28,214,24.68,9.18,-28,1
1685952385,2023-06-05 10:06,37.42,996.60,1022.38,214,24.68,9.20,-31,1
1685952505,2023-06-05 10:08,37.53,996.53,1022.32,214,24.74,9.30,-25,1
1685952566,2023-06-05 10:09,37.61,996.50,1022.28,214,24.75,9.34,-28,1
1685952626,2023-06-05 10:10,37.63,996.51,1022.29,214,24.77,9.37,-21,1
1685952686,2023-06-05 10:11,37.67,996.54,1022.33,214,24.78,9.39,-30,1
1685952807,2023-06-05 10:13,37.90,996.54,1022.32,214,24.81,9.51,-32,1
1685952867,2023-06-05 10:14,37.92,996.55,1022.33,214,24.78,9.49,-23,1
1685952927,2023-06-05 10:15,38.01,996.54,1022.32,214,24.83,9.57,-25,1
1685952988,2023-06-05 10:16,38.06,996.55,1022.33,214,24.85,9.61,-27,1
1685953108,2023-06-05 10:18,38.23,996.49,1022.27,214,24.85,9.67,-21,1
1685953168,2023-06-05 10:19,38.32,996.48,1022.27,214,24.87,9.73,-27,1
1685953229,2023-06-05 10:20,38.39,996.55,1022.34,214,24.87,9.75,-25,1
1685953289,2023-06-05 10:21,38.42,996.52,1022.30,214,24.87,9.76,-20,1
1685953349,2023-06-05 10:22,38.47,996.42,1022.20,214,24.87,9.78,-25,1
1685953410,2023-06-05 10:23,38.53,996.48,1022.26,214,24.87,9.81,-24,1
1685953470,2023-06-05 10:24,38.57,996.54,1022.32,214,24.86,9.81,-27,1
1685953530,2023-06-05 10:25,38.60,996.58,1022.36,214,24.86,9.83,-26,1
1685953590,2023-06-05 10:26,38.65,996.52,1022.30,214,24.85,9.83,-30,1
1685953651,2023-06-05 10:27,38.69,996.55,1022.34,214,24.84,9.84,-26,1
1685953711,2023-06-05 10:28,38.69,996.56,1022.34,214,24.83,9.83,-26,1
1685953771,2023-06-05 10:29,38.71,996.57,1022.36,214,24.79,9.81,-23,1
1685953832,2023-06-05 10:30,38.71,996.58,1022.37,214,24.80,9.81,-30,1
1685953892,2023-06-05 10:31,38.73,996.57,1022.35,214,24.81,9.83,-29,1
1685953952,2023-06-05 10:32,38.75,996.49,1022.27,214,24.80,9.83,-27,1
1685954012,2023-06-05 10:33,38.76,996.46,1022.25,214,24.78,9.82,-25,1
1685954073,2023-06-05 10:34,38.77,996.52,1022.30,214,24.78,9.82,-22,1
1685954133,2023-06-05 10:35,38.76,996.45,1022.24,214,24.76,9.80,-28,1
1685954193,2023-06-05 10:36,38.78,996.44,1022.22,214,24.76,9.81,-22,1
1685954253,2023-06-05 10:37,38.76,996.48,1022.26,214,24.75,9.79,-24,1
1685954314,2023-06-05 10:38,38.78,996.48,1022.26,214,24.74,9.79,-22,1
1685954374,2023-06-05 10:39,38.78,996.53,1022.32,214,24.72,9.77,-30,1
1685954434,2023-06-05 10:40,38.79,996.50,1022.28,214,24.71,9.76,-29,1
1685954495,2023-06-05 10:41,38.79,996.49,1022.28,214,24.70,9.76,-27,1
1685954555,2023-06-05 10:42,38.77,996.53,1022.32,214,24.69,9.74,-20,1
1685954615,2023-06-05 10:43,38.74,996.48,1022.26,214,24.67,9.71,-21,1
1685954676,2023-06-05 10:44,38.79,996.50,1022.28,214,24.67,9.73,-25,1
1685954736,2023-06-05 10:45,38.75,996.60,1022.39,214,24.62,9.67,-27,1
1685954796,2023-06-05 10:46,38.74,996.69,1022.47,214,24.59,9.64,-29,1
1685954857,2023-06-05 10:47,38.75,996.46,1022.24,214,24.61,9.66,-26,1
1685954917,2023-06-05 10:48,38.75,996.45,1022.23,214,24.61,9.66,-25,1
1685954977,2023-06-05 10:49,38.74,996.50,1022.28,214,24.61,9.66,-29,1
1685955037,2023-06-05 10:50,38.74,996.48,1022.27,214,24.60,9.65,-25,1
1685955158,2023-06-05 10:52,38.73,996.50,1022.29,214,24.58,9.63,-25,1
1685955279,2023-06-05 10:54,38.72,996.54,1022.32,214,24.56,9.60,-25,1
1685955339,2023-06-05 10:55,38.71,996.48,1022.26,214,24.55,9.59,-25,1
1685955399,2023-06-05 10:56,38.70,996.51,1022.30,214,24.51,9.55,-27,1
1685955459,2023-06-05 10:57,38.67,996.46,1022.24,214,24.51,9.54,-25,1
1685955520,2023-06-05 10:58,38.65,996.46,1022.24,214,24.52,9.54,-31,1
1685955580,2023-06-05 10:59,38.66,996.48,1022.26,214,24.49,9.52,-28,1
1685955640,2023-06-05 11:00,38.63,996.39,1022.17,214,24.48,9.50,-28,1
1685955700,2023-06-05 11:01,38.86,996.44,1022.22,214,24.48,9.59,-35,1
1685955761,2023-06-05 11:02,38.62,996.39,1022.18,214,24.50,9.51,-29,1
1685955821,2023-06-05 11:03,38.60,996.51,1022.29,214,24.49,9.50,-23,1
1685955881,2023-06-05 11:04,38.60,996.44,1022.23,214,24.48,9.49,-25,1
1685956002,2023-06-05 11:06,38.58,996.53,1022.31,214,24.44,9.44,-26,1
1685956062,2023-06-05 11:07,38.56,996.49,1022.27,214,24.45,9.44,-27,1
1685956182,2023-06-05 11:09,38.53,996.50,1022.28,214,24.44,9.43,-24,1
1685956243,2023-06-05 11:10,38.51,996.50,1022.29,214,24.44,9.42,-26,1
1685956363,2023-06-05 11:12,38.47,996.47,1022.25,214,24.38,9.35,-28,1
1685956423,2023-06-05 11:13,38.48,996.50,1022.28,214,24.42,9.39,-23,1
1685956484,2023-06-05 11:14,38.43,996.46,1022.25,214,24.39,9.34,-20,1
1685956544,2023-06-05 11:15,38.44,996.53,1022.31,214,24.40,9.36,-26,1
1685956604,2023-06-05 11:16,38.41,996.40,1022.18,214,24.41,9.35,-26,1
1685956665,2023-06-05 11:17,38.40,996.42,1022.21,214,24.40,9.34,-27,1
1685956725,2023-06-05 11:18,38.52,996.44,1022.23,214,24.39,9.38,-27,1
1685956785,2023-06-05 11:19,38.38,996.47,1022.25,214,24.39,9.32,-24,1
1685956845,2023-06-05 11:20,38.35,996.39,1022.17,214,24.38,9.30,-26,1
1685956906,2023-06-05 11:21,38.32,996.38,1022.16,214,24.38,9.29,-29,1
1685956966,2023-06-05 11:22,38.31,996.45,1022.23,214,24.38,9.29,-19,1
1685957026,2023-06-05 11:23,38.30,996.48,1022.26,214,24.34,9.25,-24,1
1685957086,2023-06-05 11:24,38.28,996.40,1022.18,214,24.33,9.23,-21,1
1685957147,2023-06-05 11:25,38.25,996.50,1022.29,214,24.37,9.26,-23,1
1685957207,2023-06-05 11:26,38.23,996.52,1022.30,214,24.37,9.25,-22,1
1685957267,2023-06-05 11:27,38.23,996.43,1022.21,214,24.37,9.25,-29,1
1685957328,2023-06-05 11:28,38.19,996.45,1022.23,214,24.35,9.21,-28,1
1685957388,2023-06-05 11:29,38.19,996.46,1022.25,214,24.36,9.22,-27,1
1685957448,2023-06-05 11:30,38.17,996.49,1022.27,214,24.36,9.21,-27,1
1685957508,2023-06-05 11:31,38.16,996.40,1022.18,214,24.35,9.20,-27,1
1685957629,2023-06-05 11:33,38.09,996.49,1022.27,214,24.35,9.17,-26,1
1685957749,2023-06-05 11:35,38.05,996.47,1022.25,214,24.34,9.15,-30,1
1685957810,2023-06-05 11:36,38.05,996.52,1022.30,214,24.35,9.16,-23,1
1685957870,2023-06-05 11:37,38.02,996.49,1022.28,214,24.34,9.14,-26,1
1685957930,2023-06-05 11:38,38.00,996.53,1022.31,214,24.32,9.11,-28,1
1685957990,2023-06-05 11:39,37.98,996.54,1022.33,214,24.32,9.10,-22,1
1685958051,2023-06-05 11:40,37.96,996.48,1022.26,214,24.31,9.09,-30,1
1685958111,2023-06-05 11:41,37.95,996.51,1022.29,214,24.34,9.11,-28,1
1685958171,2023-06-05 11:42,37.93,996.45,1022.23,214,24.31,9.08,-24,1
1685958231,2023-06-05 11:43,37.90,996.47,1022.26,214,24.32,9.07,-31,1
1685958292,2023-06-05 11:44,37.87,996.49,1022.28,214,24.33,9.07,-21,1
1685958352,2023-06-05 11:45,37.85,996.43,1022.21,214,24.33,9.06,-21,1
1685958412,2023-06-05 11:46,37.85,996.37,1022.16,214,24.33,9.06,-29,1
1685958472,2023-06-05 11:47,37.83,996.44,1022.23,214,24.32,9.04,-21,1
1685958533,2023-06-05 11:48,37.79,996.39,1022.18,214,24.33,9.04,-26,1
1685958593,2023-06-05 11:49,37.65,996.43,1022.21,214,24.29,8.95,-24,1
1685958653,2023-06-05 11:50,37.88,996.37,1022.15,214,24.33,9.08,-25,1
1685958714,2023-06-05 11:51,37.73,996.32,1022.10,214,24.34,9.02,-20,1
1685958774,2023-06-05 11:52,37.70,996.40,1022.18,214,24.34,9.01,-29,1
1685958834,2023-06-05 11:53,37.68,996.33,1022.11,214,24.30,8.97,-21,1
1685958894,2023-06-05 11:54,37.65,996.30,1022.08,214,24.33,8.99,-19,1
1685958955,2023-06-05 11:55,37.62,996.28,1022.06,214,24.34,8.98,-28,1
1685959015,2023-06-05 11:56,37.59,996.32,1022.11,214,24.34,8.97,-24,1
1685959075,2023-06-05 11:57,37.55,996.23,1022.02,214,24.30,8.92,-29,1
1685959136,2023-06-05 11:58,37.53,996.27,1022.05,214,24.33,8.94,-22,1
1685959196,2023-06-05 11:59,37.51,996.25,1022.03,214,24.35,8.95,-23,1
1685959256,2023-06-05 12:00,37.49,996.24,1022.02,214,24.35,8.94,-23,1
1685959377,2023-06-05 12:02,37.46,996.24,1022.02,214,24.34,8.92,-23,1
1685959437,2023-06-05 12:03,37.47,996.25,1022.03,214,24.34,8.92,-27,1
1685959497,2023-06-05 12:04,37.41,996.21,1022.00,214,24.35,8.91,-28,1
1685959557,2023-06-05 12:05,37.28,996.22,1022.00,214,24.35,8.86,-24,1
1685959617,2023-06-05 12:06,37.37,996.26,1022.04,214,24.35,8.89,-26,1
1685959677,2023-06-05 12:07,37.35,996.26,1022.05,214,24.13,8.69,-20,1
1685959737,2023-06-05 12:08,37.34,996.24,1022.02,214,24.35,8.88,-23,1
1685959798,2023-06-05 12:09,37.31,996.21,1022.00,214,24.25,8.78,-25,1
1685959858,2023-06-05 12:10,37.28,996.25,1022.03,214,24.35,8.86,-21,1
1685959918,2023-06-05 12:11,37.26,996.23,1022.01,214,24.36,8.86,-25,1
1685959978,2023-06-05 12:12,37.29,996.20,1021.98,214,24.37,8.88,-29,1
1685960038,2023-06-05 12:13,37.21,996.20,1021.98,214,24.28,8.76,-24,1
1685960219,2023-06-05 12:16,37.15,995.83,1021.61,214,24.27,8.73,-19,1
1685960339,2023-06-05 12:18,37.12,996.01,1021.80,214,24.38,8.82,-29,1
1685960399,2023-06-05 12:19,37.10,996.04,1021.82,214,24.33,8.77,-21,1
1685960519,2023-06-05 12:21,37.11,996.06,1021.84,214,24.37,8.81,-31,1
1685960580,2023-06-05 12:23,37.11,996.02,1021.81,214,24.36,8.80,-30,1
1685960640,2023-06-05 12:24,37.03,995.98,1021.76,214,24.37,8.78,-23,1
1685960700,2023-06-05 12:25,37.01,996.02,1021.80,214,24.38,8.78,-25,1
1685960760,2023-06-05 12:26,37.01,995.94,1021.73,214,24.38,8.77,-26,1
1685960820,2023-06-05 12:27,36.99,996.05,1021.83,214,24.38,8.77,-24,1
1685960880,2023-06-05 12:28,36.98,996.04,1021.82,214,24.39,8.77,-34,1
1685960940,2023-06-05 12:29,36.97,995.97,1021.75,214,24.39,8.77,-24,1
1685961001,2023-06-05 12:30,36.95,996.10,1021.88,214,24.39,8.76,-27,1
1685961061,2023-06-05 12:31,36.92,996.06,1021.84,214,24.34,8.71,-32,1
1685961121,2023-06-05 12:32,36.91,996.08,1021.86,214,24.36,8.72,-27,1
1685961181,2023-06-05 12:33,36.89,996.02,1021.80,214,24.38,8.73,-17,1
1685961241,2023-06-05 12:34,36.89,996.02,1021.80,214,24.38,8.73,-27,1
1685961301,2023-06-05 12:35,36.87,996.06,1021.84,214,24.38,8.72,-29,1
1685961361,2023-06-05 12:36,36.85,996.00,1021.78,214,24.38,8.71,-28,1
1685961422,2023-06-05 12:37,36.84,996.02,1021.81,214,24.39,8.71,-26,1
1685961482,2023-06-05 12:38,36.77,995.98,1021.76,214,24.39,8.69,-22,1
1685961542,2023-06-05 12:39,36.82,995.98,1021.77,214,24.38,8.70,-21,1
1685961602,2023-06-05 12:40,36.80,995.89,1021.67,214,24.32,8.64,-25,1
1685961662,2023-06-05 12:41,36.79,995.87,1021.66,214,24.40,8.71,-27,1
1685961722,2023-06-05 12:42,36.77,995.87,1021.66,214,24.39,8.69,-26,1
1685961782,2023-06-05 12:43,36.75,995.95,1021.74,214,24.39,8.68,-25,1
1685961843,2023-06-05 12:44,36.75,995.92,1021.71,214,24.39,8.68,-21,1
1685961903,2023-06-05 12:45,36.73,995.93,1021.71,214,24.38,8.66,-29,1
1685962023,2023-06-05 12:47,36.73,995.89,1021.67,214,24.40,8.68,-22,1
1685962083,2023-06-05 12:48,36.73,995.89,1021.67,214,24.38,8.66,-25,1
1685962143,2023-06-05 12:49,36.70,995.87,1021.65,214,24.35,8.62,-25,1
1685962204,2023-06-05 12:50,36.82,995.84,1021.63,214,24.40,8.72,-25,1
1685962264,2023-06-05 12:51,36.71,995.86,1021.65,214,24.40,8.67,-22,1
1685962324,2023-06-05 12:52,36.65,995.95,1021.73,214,24.37,8.62,-25,1
1685962384,2023-06-05 12:53,36.63,995.88,1021.66,214,24.37,8.61,-23,1
1685962444,2023-06-05 12:54,36.61,995.87,1021.66,214,24.39,8.62,-26,1
1685962504,2023-06-05 12:55,36.64,995.83,1021.61,214,24.36,8.61,-24,1
1685962564,2023-06-05 12:56,36.61,995.91,1021.70,214,24.40,8.63,-26,1
1685962625,2023-06-05 12:57,36.44,995.84,1021.62,214,24.40,8.56,-30,1
1685962685,2023-06-05 12:58,36.58,995.84,1021.63,214,24.40,8.62,-22,1
1685962745,2023-06-05 12:59,36.75,995.84,1021.62,214,24.39,8.68,-25,1
1685962805,2023-06-05 13:00,36.57,995.89,1021.67,214,24.39,8.61,-22,1
1685962865,2023-06-05 13:01,36.56,995.84,1021.62,214,24.39,8.60,-24,1
1685962925,2023-06-05 13:02,36.55,995.71,1021.49,214,24.39,8.60,-22,1
1685962986,2023-06-05 13:03,36.54,995.83,1021.61,214,24.39,8.60,-26,1
1685963046,2023-06-05 13:04,36.55,995.81,1021.60,214,24.39,8.60,-26,1
1685963106,2023-06-05 13:05,36.55,995.77,1021.56,214,24.37,8.58,-30,1
1685963226,2023-06-05 13:07,36.51,995.76,1021.54,214,24.39,8.58,-26,1
1685963286,2023-06-05 13:08,36.52,995.77,1021.55,214,24.39,8.59,-29,1
1685963346,2023-06-05 13:09,36.50,995.72,1021.50,214,24.38,8.57,-26,1
1685963406,2023-06-05 13:10,36.51,995.74,1021.53,214,24.38,8.57,-24,1
1685963467,2023-06-05 13:11,36.50,995.82,1021.61,214,24.38,8.57,-27,1
1685963590,2023-06-05 13:13,36.47,995.81,1021.59,214,24.37,8.55,-28,1
1685963650,2023-06-05 13:14,36.46,995.82,1021.60,214,24.33,8.51,-25,1
1685963710,2023-06-05 13:15,36.47,995.86,1021.64,214,24.32,8.51,-21,1
1685963771,2023-06-05 13:16,36.45,995.84,1021.63,214,24.37,8.54,-23,1
1685963891,2023-06-05 13:18,36.44,995.83,1021.62,214,24.37,8.54,-27,1
1685963951,2023-06-05 13:19,36.71,995.75,1021.54,214,24.37,8.65,-28,1
1685964012,2023-06-05 13:20,36.44,995.80,1021.59,214,24.36,8.53,-26,1
1685964072,2023-06-05 13:21,36.42,995.84,1021.62,214,24.36,8.52,-29,1
1685964132,2023-06-05 13:22,36.37,995.80,1021.58,214,24.36,8.50,-34,1
1685964192,2023-06-05 13:23,36.62,995.73,1021.52,214,24.35,8.59,-25,1
1685964253,2023-06-05 13:24,36.41,995.75,1021.54,214,24.36,8.52,-30,1
1685964313,2023-06-05 13:25,36.39,995.75,1021.54,214,24.37,8.52,-33,1
1685964373,2023-06-05 13:26,36.39,995.72,1021.50,214,24.36,8.51,-26,1
1685964493,2023-06-05 13:28,36.38,995.76,1021.55,214,24.36,8.50,-28,1
1685964554,2023-06-05 13:29,36.37,995.76,1021.54,214,24.36,8.50,-25,1
1685964614,2023-06-05 13:30,36.36,995.80,1021.58,214,24.36,8.49,-29,1
1685964674,2023-06-05 13:31,36.36,995.74,1021.52,214,24.36,8.50,-27,1
1685964735,2023-06-05 13:32,36.37,995.75,1021.54,214,24.34,8.48,-28,1
1685964796,2023-06-05 13:33,36.34,995.72,1021.51,214,24.36,8.49,-22,1
1685964856,2023-06-05 13:34,36.33,995.79,1021.57,214,24.36,8.48,-26,1
1685964916,2023-06-05 13:35,36.32,995.71,1021.49,214,24.36,8.48,-24,1
1685964976,2023-06-05 13:36,35.93,995.66,1021.44,214,24.35,8.31,-30,1
1685965036,2023-06-05 13:37,36.31,995.68,1021.46,214,24.36,8.48,-27,1
1685965097,2023-06-05 13:38,36.32,995.67,1021.46,214,24.36,8.48,-29,1
1685965157,2023-06-05 13:39,36.31,995.73,1021.51,214,24.35,8.47,-27,1
1685965217,2023-06-05 13:40,36.32,995.70,1021.49,214,24.36,8.48,-25,1
1685965277,2023-06-05 13:41,36.41,995.66,1021.44,214,24.31,8.47,-28,1
1685965337,2023-06-05 13:42,36.30,995.52,1021.31,214,24.34,8.45,-19,1
1685965398,2023-06-05 13:43,36.30,995.65,1021.43,214,24.35,8.46,-28,1
1685965458,2023-06-05 13:44,36.28,995.55,1021.33,214,24.34,8.44,-28,1
1685965518,2023-06-05 13:45,36.31,995.51,1021.29,214,24.35,8.47,-25,1
1685965578,2023-06-05 13:46,36.28,995.59,1021.38,214,24.35,8.45,-28,1
1685965638,2023-06-05 13:47,36.38,995.57,1021.35,214,24.34,8.48,-20,1
1685965699,2023-06-05 13:48,36.26,995.58,1021.36,214,24.35,8.44,-33,1
1685965759,2023-06-05 13:49,36.26,995.42,1021.20,214,24.33,8.43,-25,1
1685965819,2023-06-05 13:50,36.25,995.41,1021.19,214,24.35,8.44,-29,1
1685965879,2023-06-05 13:51,36.25,995.46,1021.25,214,24.35,8.44,-31,1
1685965940,2023-06-05 13:52,36.26,995.45,1021.23,214,24.34,8.44,-27,1
1685966000,2023-06-05 13:53,36.26,995.52,1021.31,214,24.33,8.43,-29,1
1685966060,2023-06-05 13:54,36.20,995.51,1021.29,214,24.35,8.42,-26,1
1685966120,2023-06-05 13:55,36.23,995.51,1021.30,214,24.34,8.43,-23,1
1685966181,2023-06-05 13:56,36.23,995.45,1021.23,214,24.33,8.42,-28,1
1685966241,2023-06-05 13:57,36.23,995.49,1021.27,214,24.33,8.42,-28,1
1685966301,2023-06-05 13:58,36.23,995.53,1021.31,214,24.30,8.39,-24,1
1685966361,2023-06-05 13:59,36.22,995.49,1021.28,214,24.34,8.42,-28,1
1685966422,2023-06-05 14:00,36.22,995.46,1021.24,214,24.34,8.42,-28,1
1685966482,2023-06-05 14:01,36.23,995.50,1021.29,214,24.34,8.43,-28,1
1685966542,2023-06-05 14:02,36.21,995.41,1021.19,214,24.32,8.40,-31,1
1685966602,2023-06-05 14:03,36.22,995.44,1021.23,214,24.31,8.40,-25,1
1685966663,2023-06-05 14:04,36.20,995.42,1021.20,214,24.34,8.41,-34,1
1685966723,2023-06-05 14:05,36.19,995.40,1021.19,214,24.33,8.40,-25,1
1685966783,2023-06-05 14:06,36.19,995.33,1021.11,214,24.33,8.40,-29,1
1685966843,2023-06-05 14:07,36.21,995.42,1021.21,214,24.33,8.41,-23,1
1685966903,2023-06-05 14:08,36.18,995.40,1021.18,214,24.33,8.39,-29,1
1685966964,2023-06-05 14:09,36.18,995.42,1021.21,214,24.34,8.40,-29,1
1685967024,2023-06-05 14:10,36.18,995.46,1021.24,214,24.33,8.39,-26,1
1685967084,2023-06-05 14:11,36.18,995.40,1021.18,214,24.34,8.40,-23,1
1685967205,2023-06-05 14:13,36.17,995.32,1021.11,214,24.33,8.39,-27,1
1685967265,2023-06-05 14:14,36.16,995.41,1021.19,214,24.33,8.39,-30,1
1685967325,2023-06-05 14:15,36.15,995.31,1021.09,214,24.32,8.38,-20,1
1685967386,2023-06-05 14:16,36.14,995.32,1021.11,214,24.34,8.39,-33,1
1685967446,2023-06-05 14:17,36.13,995.38,1021.16,214,24.34,8.39,-24,1
1685967506,2023-06-05 14:18,36.10,995.39,1021.18,214,24.30,8.34,-32,1
1685967566,2023-06-05 14:19,36.12,995.41,1021.20,214,24.33,8.37,-24,1
1685967627,2023-06-05 14:20,36.13,995.33,1021.12,214,24.33,8.38,-26,1
1685967687,2023-06-05 14:21,36.11,995.39,1021.17,214,24.33,8.37,-26,1
1685967807,2023-06-05 14:23,36.12,995.33,1021.11,214,24.33,8.37,-25,1
1685967868,2023-06-05 14:24,36.12,995.39,1021.17,214,24.33,8.37,-25,1
1685967928,2023-06-05 14:25,36.09,995.40,1021.18,214,24.34,8.37,-28,1
1685967988,2023-06-05 14:26,36.11,995.41,1021.19,214,24.33,8.37,-27,1
1685968048,2023-06-05 14:27,36.09,995.39,1021.17,214,24.33,8.36,-24,1
1685968109,2023-06-05 14:28,36.11,995.36,1021.14,214,24.33,8.37,-29,1
1685968169,2023-06-05 14:29,36.10,995.34,1021.12,214,24.33,8.36,-25,1
1685968229,2023-06-05 14:30,36.23,995.34,1021.12,214,24.33,8.42,-25,1
1685968289,2023-06-05 14:31,36.10,995.36,1021.14,214,24.33,8.36,-24,1
1685968350,2023-06-05 14:32,36.08,995.33,1021.12,214,24.33,8.35,-23,1
1685968410,2023-06-05 14:33,36.08,995.32,1021.10,214,24.33,8.35,-33,1
1685968470,2023-06-05 14:34,36.09,995.30,1021.09,214,24.30,8.33,-27,1
1685968530,2023-06-05 14:35,36.07,995.26,1021.04,214,24.29,8.31,-24,1
1685968591,2023-06-05 14:36,36.04,995.26,1021.05,214,24.32,8.33,-26,1
1685968651,2023-06-05 14:37,36.07,995.24,1021.02,214,24.33,8.35,-27,1
1685968711,2023-06-05 14:38,36.04,995.19,1020.97,214,24.33,8.34,-28,1
1685968771,2023-06-05 14:39,36.02,995.18,1020.97,214,24.33,8.33,-28,1
1685968832,2023-06-05 14:40,36.05,995.28,1021.07,214,24.34,8.35,-30,1
1685968892,2023-06-05 14:41,36.03,995.21,1020.99,214,24.33,8.34,-26,1
1685969015,2023-06-05 14:43,36.02,995.23,1021.01,214,24.33,8.33,-32,1
1685969075,2023-06-05 14:44,36.02,995.16,1020.94,214,24.33,8.33,-23,1
1685969136,2023-06-05 14:45,36.02,995.19,1020.97,214,24.33,8.33,-31,1
1685969196,2023-06-05 14:46,36.09,995.18,1020.96,214,24.33,8.36,-25,1
1685969316,2023-06-05 14:48,36.03,995.16,1020.94,214,24.34,8.34,-28,1
1685969376,2023-06-05 14:49,36.00,995.11,1020.89,214,24.34,8.33,-27,1
1685969437,2023-06-05 14:50,36.00,995.09,1020.88,214,24.33,8.32,-25,1
1685969497,2023-06-05 14:51,36.00,995.07,1020.85,214,24.34,8.33,-21,1
1685969557,2023-06-05 14:52,35.99,995.14,1020.92,214,24.34,8.33,-27,1
1685969617,2023-06-05 14:53,35.99,995.10,1020.89,214,24.33,8.32,-26,1
1685969678,2023-06-05 14:54,35.99,995.05,1020.83,214,24.35,8.34,-19,1
1685969798,2023-06-05 14:56,35.99,994.97,1020.75,214,24.31,8.30,-24,1
1685969859,2023-06-05 14:57,35.96,994.99,1020.77,214,24.34,8.32,-27,1
1685969919,2023-06-05 14:58,35.97,994.96,1020.74,214,24.34,8.32,-25,1
1685969979,2023-06-05 14:59,35.95,994.98,1020.77,214,24.35,8.32,-30,1
1685970039,2023-06-05 15:00,35.95,994.87,1020.65,214,24.35,8.32,-30,1
1685970099,2023-06-05 15:01,35.95,994.96,1020.74,214,24.35,8.32,-26,1
1685970160,2023-06-05 15:02,35.94,994.95,1020.73,214,24.35,8.31,-23,1
1685970220,2023-06-05 15:03,35.92,994.94,1020.72,214,24.35,8.31,-28,1
1685970280,2023-06-05 15:04,35.93,994.97,1020.75,214,24.35,8.31,-21,1
1685970341,2023-06-05 15:05,35.92,994.90,1020.69,214,24.35,8.31,-27,1
1685970401,2023-06-05 15:06,35.91,994.90,1020.68,214,24.36,8.31,-23,1
1685970461,2023-06-05 15:07,35.92,994.86,1020.65,214,24.35,8.31,-25,1
1685970582,2023-06-05 15:09,35.90,994.84,1020.62,214,24.35,8.30,-24,1
1685970642,2023-06-05 15:10,35.71,994.88,1020.67,214,24.36,8.23,-25,1
1685970702,2023-06-05 15:11,35.88,994.86,1020.64,214,24.35,8.29,-23,1
1685970763,2023-06-05 15:12,35.91,994.88,1020.66,214,24.35,8.30,-22,1
1685970883,2023-06-05 15:14,35.90,994.77,1020.55,214,24.36,8.31,-23,1
1685970944,2023-06-05 15:15,35.88,994.75,1020.53,214,24.36,8.30,-23,1
1685971004,2023-06-05 15:16,35.88,994.76,1020.54,214,24.36,8.30,-23,1
1685971124,2023-06-05 15:18,35.88,994.74,1020.52,214,24.36,8.30,-27,1
1685971185,2023-06-05 15:19,35.86,994.73,1020.52,214,24.36,8.29,-20,1
1685971245,2023-06-05 15:20,35.88,994.72,1020.51,214,24.35,8.29,-29,1
1685971305,2023-06-05 15:21,35.85,994.70,1020.48,214,24.36,8.29,-24,1
1685971366,2023-06-05 15:22,35.88,994.71,1020.49,214,24.36,8.30,-28,1
1685971427,2023-06-05 15:23,35.86,994.62,1020.41,214,24.36,8.29,-26,1
1685971487,2023-06-05 15:24,35.90,994.71,1020.49,214,24.37,8.32,-26,1
1685971547,2023-06-05 15:25,35.86,994.68,1020.46,214,24.36,8.29,-24,1
1685971608,2023-06-05 15:26,35.85,994.72,1020.50,214,24.37,8.30,-19,1
1685971668,2023-06-05 15:27,35.85,994.69,1020.48,214,24.36,8.29,-26,1
1685971728,2023-06-05 15:28,35.85,994.73,1020.51,214,24.37,8.30,-32,1
1685971788,2023-06-05 15:29,35.83,994.74,1020.52,214,24.37,8.29,-25,1
1685971849,2023-06-05 15:30,35.85,994.71,1020.50,214,24.37,8.30,-25,1
1685971909,2023-06-05 15:31,35.85,994.71,1020.49,214,24.37,8.30,-23,1
1685971969,2023-06-05 15:32,35.85,994.68,1020.46,214,24.37,8.30,-21,1
1685972030,2023-06-05 15:33,35.84,994.66,1020.44,214,24.37,8.29,-28,1
1685972090,2023-06-05 15:34,35.83,994.64,1020.42,214,24.37,8.29,-22,1
1685972150,2023-06-05 15:35,35.84,994.64,1020.42,214,24.36,8.28,-25,1
1685972210,2023-06-05 15:36,35.82,994.63,1020.42,214,24.37,8.28,-20,1
1685972271,2023-06-05 15:37,35.82,994.68,1020.47,214,24.36,8.28,-23,1
1685972331,2023-06-05 15:38,35.83,994.66,1020.44,214,24.36,8.28,-27,1
1685972391,2023-06-05 15:39,35.95,994.67,1020.46,214,24.36,8.33,-27,1
1685972452,2023-06-05 15:40,35.82,994.63,1020.42,214,24.36,8.27,-24,1
1685972512,2023-06-05 15:41,35.83,994.64,1020.43,214,24.36,8.28,-27,1
1685972572,2023-06-05 15:42,35.82,994.65,1020.43,214,24.35,8.27,-26,1
1685972632,2023-06-05 15:43,35.83,994.66,1020.44,214,24.35,8.27,-29,1
1685972693,2023-06-05 15:44,35.82,994.69,1020.47,214,24.35,8.27,-25,1
1685972753,2023-06-05 15:45,35.81,994.65,1020.43,214,24.32,8.23,-23,1
1685972813,2023-06-05 15:46,35.88,994.63,1020.42,214,24.35,8.29,-26,1
1685972873,2023-06-05 15:47,35.82,994.61,1020.39,214,24.35,8.27,-28,1
1685972934,2023-06-05 15:48,35.81,994.62,1020.40,214,24.35,8.26,-28,1
1685972994,2023-06-05 15:49,35.77,994.57,1020.36,214,24.34,8.24,-31,1
1685973054,2023-06-05 15:50,35.93,994.62,1020.41,214,24.34,8.30,-22,1
1685973114,2023-06-05 15:51,35.82,994.66,1020.45,214,24.35,8.27,-28,1
1685973175,2023-06-05 15:52,35.68,994.61,1020.40,214,24.33,8.19,-26,1
1685973235,2023-06-05 15:53,35.83,994.63,1020.41,214,24.34,8.26,-26,1
1685973295,2023-06-05 15:54,35.82,994.59,1020.37,214,24.35,8.27,-20,1
1685973355,2023-06-05 15:55,35.84,994.55,1020.34,214,24.33,8.26,-26,1
1685973416,2023-06-05 15:56,35.84,994.56,1020.34,214,24.33,8.26,-25,1
1685973476,2023-06-05 15:57,35.82,994.58,1020.36,214,24.33,8.25,-28,1
1685973596,2023-06-05 15:59,35.82,994.61,1020.39,214,24.33,8.25,-26,1
1685973657,2023-06-05 16:00,35.83,994.56,1020.35,214,24.33,8.25,-26,1
1685973717,2023-06-05 16:01,35.83,994.53,1020.32,214,24.32,8.24,-22,1
1685973837,2023-06-05 16:03,35.82,994.51,1020.29,214,24.33,8.25,-21,1
1685973897,2023-06-05 16:04,35.81,994.46,1020.25,214,24.33,8.24,-29,1
1685973957,2023-06-05 16:05,35.81,994.45,1020.23,214,24.33,8.24,-30,1
1685974017,2023-06-05 16:06,35.81,994.42,1020.21,214,24.34,8.25,-25,1
1685974077,2023-06-05 16:07,35.81,994.41,1020.19,214,24.32,8.23,-25,1
1685974138,2023-06-05 16:08,35.81,994.40,1020.18,214,24.06,8.00,-31,1
1685974198,2023-06-05 16:09,35.76,994.41,1020.20,214,24.33,8.23,-28,1
1685974318,2023-06-05 16:11,35.80,994.39,1020.17,214,24.34,8.25,-19,1
1685974378,2023-06-05 16:12,35.78,994.43,1020.21,214,24.06,7.99,-26,1
1685974438,2023-06-05 16:13,35.79,994.41,1020.20,214,24.34,8.24,-26,1
1685974498,2023-06-05 16:14,35.79,994.40,1020.19,214,24.35,8.25,-24,1
1685974558,2023-06-05 16:15,35.79,994.40,1020.18,214,24.35,8.25,-27,1
1685974619,2023-06-05 16:16,35.75,994.34,1020.12,214,24.35,8.24,-28,1
1685974679,2023-06-05 16:17,35.83,994.36,1020.15,214,24.35,8.27,-27,1
1685974739,2023-06-05 16:18,35.77,993.97,1019.76,214,24.34,8.24,-22,1
1685974799,2023-06-05 16:19,35.78,994.27,1020.05,214,24.35,8.25,-28,1
1685974859,2023-06-05 16:20,35.74,994.35,1020.14,214,24.35,8.23,-24,1
1685974919,2023-06-05 16:21,35.76,993.99,1019.78,214,24.34,8.23,-26,1
1685974979,2023-06-05 16:22,35.75,994.33,1020.12,214,24.34,8.23,-28,1
1685975039,2023-06-05 16:23,35.74,994.38,1020.17,214,24.34,8.23,-27,1
1685975100,2023-06-05 16:25,35.74,994.37,1020.16,214,24.35,8.23,-25,1
1685975160,2023-06-05 16:26,35.74,994.39,1020.17,214,24.35,8.23,-23,1
1685975220,2023-06-05 16:27,35.73,994.39,1020.17,214,24.35,8.23,-24,1
1685975340,2023-06-05 16:29,35.77,994.34,1020.13,214,24.35,8.25,-25,1
1685975400,2023-06-05 16:30,35.74,994.37,1020.15,214,24.34,8.23,-25,1
1685975460,2023-06-05 16:31,35.75,994.35,1020.14,214,24.34,8.23,-22,1
1685975521,2023-06-05 16:32,35.82,994.35,1020.13,214,24.34,8.26,-20,1
1685975581,2023-06-05 16:33,35.75,994.35,1020.14,214,24.34,8.23,-27,1
1685975641,2023-06-05 16:34,35.81,994.30,1020.09,214,24.33,8.24,-26,1
1685975701,2023-06-05 16:35,35.75,994.33,1020.11,214,24.33,8.22,-23,1
1685975761,2023-06-05 16:36,35.75,994.26,1020.04,214,24.33,8.22,-25,1
1685975821,2023-06-05 16:37,35.75,994.24,1020.02,214,24.30,8.19,-24,1
1685975881,2023-06-05 16:38,35.93,994.24,1020.02,214,24.33,8.29,-24,1
1685975942,2023-06-05 16:39,35.75,994.23,1020.01,214,24.32,8.21,-26,1
1685976002,2023-06-05 16:40,35.75,994.25,1020.03,214,24.32,8.21,-26,1
1685976062,2023-06-05 16:41,35.76,994.21,1020.00,214,24.32,8.22,-24,1
1685976122,2023-06-05 16:42,35.75,994.23,1020.01,214,24.31,8.20,-22,1
1685976182,2023-06-05 16:43,35.75,994.23,1020.02,214,24.32,8.21,-26,1
1685976242,2023-06-05 16:44,35.76,994.22,1020.00,214,24.30,8.20,-25,1
1685976302,2023-06-05 16:45,35.78,994.21,1019.99,214,24.28,8.19,-22,1
1685976363,2023-06-05 16:46,35.76,994.19,1019.97,214,24.31,8.21,-29,1
1685976423,2023-06-05 16:47,35.77,994.18,1019.96,214,24.31,8.21,-33,1
1685976483,2023-06-05 16:48,35.77,994.20,1019.98,214,24.29,8.19,-28,1
1685976543,2023-06-05 16:49,35.85,994.21,1019.99,214,24.30,8.23,-29,1
1685976603,2023-06-05 16:50,35.76,994.21,1019.99,214,24.30,8.20,-22,1
1685976663,2023-06-05 16:51,35.77,994.20,1019.98,214,24.30,8.20,-27,1
1685976723,2023-06-05 16:52,35.77,994.21,1020.00,214,24.30,8.20,-27,1
1685976784,2023-06-05 16:53,35.77,994.22,1020.00,214,24.30,8.20,-24,1
1685976844,2023-06-05 16:54,35.78,994.22,1020.01,214,24.29,8.20,-27,1
1685976904,2023-06-05 16:55,35.73,994.16,1019.94,214,24.27,8.16,-22,1
1685976964,2023-06-05 16:56,35.78,994.23,1020.02,214,24.28,8.19,-27,1
1685977024,2023-06-05 16:57,35.76,994.24,1020.02,214,24.26,8.16,-25,1
1685977084,2023-06-05 16:58,35.83,994.24,1020.03,214,24.24,8.17,-29,1
1685977145,2023-06-05 16:59,35.76,994.23,1020.01,214,24.29,8.19,-21,1
1685977205,2023-06-05 17:00,35.77,994.24,1020.02,214,24.28,8.18,-28,1
1685977265,2023-06-05 17:01,35.75,994.25,1020.03,214,24.27,8.17,-24,1
1685977325,2023-06-05 17:02,35.77,994.26,1020.04,214,24.24,8.15,-29,1
1685977385,2023-06-05 17:03,35.77,994.25,1020.03,214,24.27,8.17,-25,1
1685977445,2023-06-05 17:04,35.78,994.26,1020.04,214,24.28,8.19,-24,1
1685977505,2023-06-05 17:05,35.78,994.24,1020.03,214,24.28,8.19,-20,1
1685977566,2023-06-05 17:06,35.77,994.16,1019.94,214,24.26,8.17,-26,1
1685977626,2023-06-05 17:07,35.76,994.19,1019.97,214,24.26,8.16,-29,1
1685977686,2023-06-05 17:08,35.78,994.23,1020.01,214,24.27,8.18,-27,1
1685977746,2023-06-05 17:09,35.78,994.20,1019.99,214,24.27,8.18,-26,1
1685977806,2023-06-05 17:10,35.77,994.23,1020.01,214,24.27,8.17,-23,1
1685977866,2023-06-05 17:11,35.78,994.21,1019.99,214,24.26,8.17,-31,1
1685977926,2023-06-05 17:12,35.78,994.22,1020.01,214,24.25,8.16,-22,1
1685977987,2023-06-05 17:13,35.78,994.22,1020.00,214,24.26,8.17,-24,1
1685978047,2023-06-05 17:14,35.79,994.23,1020.02,214,24.27,8.18,-30,1
1685978107,2023-06-05 17:15,35.78,994.21,1020.00,214,24.27,8.18,-23,1
1685978167,2023-06-05 17:16,35.78,994.21,1020.00,214,24.24,8.15,-22,1
1685978290,2023-06-05 17:18,35.79,994.23,1020.02,214,24.26,8.17,-28,1
1685978411,2023-06-05 17:20,35.79,994.22,1020.01,214,24.25,8.17,-29,1
1685978471,2023-06-05 17:21,35.78,994.23,1020.01,214,24.25,8.16,-24,1
1685978531,2023-06-05 17:22,35.79,994.19,1019.97,214,24.26,8.17,-28,1
1685978591,2023-06-05 17:23,35.79,994.22,1020.00,214,24.26,8.17,-27,1
1685978651,2023-06-05 17:24,35.79,994.21,1019.99,214,24.24,8.16,-26,1
1685978712,2023-06-05 17:25,35.79,994.19,1019.97,214,24.25,8.17,-25,1
1685978772,2023-06-05 17:26,35.78,994.23,1020.02,214,24.25,8.16,-31,1
1685978832,2023-06-05 17:27,35.78,994.19,1019.97,214,24.26,8.17,-29,1
1685978892,2023-06-05 17:28,35.79,994.12,1019.90,214,24.25,8.16,-27,1
1685978953,2023-06-05 17:29,35.77,994.16,1019.94,214,24.24,8.15,-23,1
1685979013,2023-06-05 17:30,35.79,994.18,1019.96,214,24.24,8.16,-27,1
1685979073,2023-06-05 17:31,35.77,994.16,1019.94,214,24.24,8.15,-30,1
1685979133,2023-06-05 17:32,35.79,994.15,1019.93,214,24.24,8.16,-24,1
1685979193,2023-06-05 17:33,35.78,994.07,1019.86,214,24.25,8.16,-28,1
1685979254,2023-06-05 17:34,35.79,994.13,1019.91,214,24.24,8.16,-27,1
1685979314,2023-06-05 17:35,35.78,994.09,1019.87,214,24.25,8.16,-25,1
1685979374,2023-06-05 17:36,35.78,994.12,1019.90,214,24.21,8.12,-30,1
1685979434,2023-06-05 17:37,35.79,994.13,1019.91,214,24.24,8.16,-23,1
1685979494,2023-06-05 17:38,35.75,994.14,1019.92,214,24.24,8.14,-31,1
1685979555,2023-06-05 17:39,35.79,994.13,1019.91,214,24.23,8.15,-28,1
1685979615,2023-06-05 17:40,35.78,994.17,1019.95,214,24.23,8.14,-25,1
1685979675,2023-06-05 17:41,35.79,994.11,1019.90,214,24.23,8.15,-20,1
1685979736,2023-06-05 17:42,35.79,994.13,1019.91,214,24.23,8.15,-20,1
1685979796,2023-06-05 17:43,35.78,994.09,1019.87,214,24.23,8.14,-22,1
1685979856,2023-06-05 17:44,35.78,994.12,1019.90,214,24.21,8.12,-21,1
1685979917,2023-06-05 17:45,35.79,994.13,1019.91,214,24.22,8.14,-29,1
1685979977,2023-06-05 17:46,35.77,994.14,1019.92,214,24.23,8.14,-26,1
1685980037,2023-06-05 17:47,35.79,994.11,1019.89,214,24.23,8.15,-26,1
1685980097,2023-06-05 17:48,35.81,994.05,1019.84,214,24.22,8.15,-30,1
1685980157,2023-06-05 17:49,35.78,994.08,1019.87,214,24.23,8.14,-27,1
1685980278,2023-06-05 17:51,35.78,994.11,1019.89,214,24.22,8.13,-19,1
1685980338,2023-06-05 17:52,35.78,994.12,1019.90,214,24.22,8.13,-26,1
1685980398,2023-06-05 17:53,35.79,994.12,1019.90,214,24.22,8.14,-28,1
1685980458,2023-06-05 17:54,35.79,994.12,1019.90,214,24.21,8.13,-26,1
1685980519,2023-06-05 17:55,35.78,994.10,1019.88,214,24.21,8.12,-27,1
1685980579,2023-06-05 17:56,35.90,994.11,1019.89,214,24.22,8.18,-27,1
1685980639,2023-06-05 17:57,35.79,994.09,1019.87,214,24.22,8.14,-24,1
1685980760,2023-06-05 17:59,35.79,994.13,1019.92,214,24.22,8.14,-25,1
1685980820,2023-06-05 18:00,35.78,994.09,1019.87,214,24.21,8.12,-21,1
1685980943,2023-06-05 18:02,35.79,994.12,1019.90,214,24.21,8.13,-26,1
1685981004,2023-06-05 18:03,35.79,994.08,1019.86,214,24.21,8.13,-24,1
1685981064,2023-06-05 18:04,35.76,994.11,1019.90,214,24.21,8.12,-26,1
1685981124,2023-06-05 18:05,35.79,994.07,1019.85,214,24.19,8.11,-27,1
1685981185,2023-06-05 18:06,35.80,994.11,1019.89,214,24.18,8.11,-21,1
1685981245,2023-06-05 18:07,35.83,994.15,1019.93,214,24.21,8.15,-23,1
1685981305,2023-06-05 18:08,35.80,994.12,1019.90,214,24.20,8.12,-22,1
1685981365,2023-06-05 18:09,35.79,994.05,1019.83,214,24.20,8.12,-25,1
1685981426,2023-06-05 18:10,35.79,994.13,1019.91,214,24.18,8.10,-23,1
1685981486,2023-06-05 18:11,35.77,994.10,1019.88,214,24.20,8.11,-22,1
1685981546,2023-06-05 18:12,35.94,994.12,1019.90,214,24.21,8.19,-26,1
1685981606,2023-06-05 18:13,35.77,994.10,1019.89,214,24.20,8.11,-26,1
1685981667,2023-06-05 18:14,35.79,994.11,1019.89,214,24.20,8.12,-22,1
1685981727,2023-06-05 18:15,35.77,994.11,1019.89,214,24.20,8.11,-26,1
1685981787,2023-06-05 18:16,35.79,994.12,1019.90,214,24.19,8.11,-25,1
1685981848,2023-06-05 18:17,35.79,994.03,1019.81,214,24.20,8.12,-24,1
1685981908,2023-06-05 18:18,35.77,994.11,1019.89,214,24.20,8.11,-25,1
1685981968,2023-06-05 18:19,35.83,994.10,1019.88,214,24.20,8.14,-28,1
1685982028,2023-06-05 18:20,35.87,994.12,1019.90,214,24.17,8.13,-25,1
1685982089,2023-06-05 18:21,35.68,994.13,1019.91,214,24.19,8.07,-21,1
1685982149,2023-06-05 18:22,35.76,994.10,1019.89,214,23.69,7.66,-20,1
1685982209,2023-06-05 18:23,35.79,994.08,1019.87,214,24.19,8.11,-28,1
1685982269,2023-06-05 18:24,35.78,994.07,1019.85,214,24.18,8.10,-24,1
1685982330,2023-06-05 18:25,35.78,994.10,1019.88,214,24.19,8.11,-25,1
1685982390,2023-06-05 18:26,35.76,994.10,1019.88,214,24.18,8.09,-27,1
1685982450,2023-06-05 18:27,35.77,994.11,1019.89,214,24.19,8.11,-27,1
1685982510,2023-06-05 18:28,35.77,994.11,1019.89,214,24.19,8.11,-25,1
1685982571,2023-06-05 18:29,35.77,994.11,1019.89,214,24.17,8.09,-23,1
1685982631,2023-06-05 18:30,35.51,994.09,1019.87,214,24.18,7.99,-25,1
1685982691,2023-06-05 18:31,35.79,994.10,1019.88,214,24.18,8.10,-25,1
1685982752,2023-06-05 18:32,35.77,994.11,1019.90,214,24.19,8.11,-27,1
1685982812,2023-06-05 18:33,35.77,994.07,1019.85,214,24.18,8.10,-28,1
1685982872,2023-06-05 18:34,35.79,994.09,1019.88,214,24.18,8.11,-28,1
1685982932,2023-06-05 18:35,35.91,994.10,1019.88,214,24.14,8.12,-21,1
1685982993,2023-06-05 18:36,35.76,994.09,1019.88,214,24.18,8.09,-20,1
1685983053,2023-06-05 18:37,35.76,994.10,1019.89,214,24.17,8.08,-27,1
1685983113,2023-06-05 18:38,35.78,993.95,1019.74,214,24.17,8.09,-26,1
1685983174,2023-06-05 18:39,35.78,994.09,1019.87,214,24.18,8.10,-26,1
1685983294,2023-06-05 18:41,35.78,994.06,1019.84,214,24.18,8.10,-24,1
1685983355,2023-06-05 18:42,35.78,994.06,1019.85,214,24.15,8.07,-23,1
1685983415,2023-06-05 18:43,35.77,994.09,1019.87,214,24.17,8.09,-23,1
1685983475,2023-06-05 18:44,35.78,994.11,1019.90,214,24.17,8.09,-26,1
1685983535,2023-06-05 18:45,35.76,994.09,1019.87,214,24.17,8.08,-27,1
1685983596,2023-06-05 18:46,35.72,994.05,1019.83,214,24.17,8.06,-24,1
1685983656,2023-06-05 18:47,35.76,994.07,1019.86,214,24.17,8.08,-23,1
1685983716,2023-06-05 18:48,35.86,994.07,1019.85,214,24.17,8.12,-24,1
1685983777,2023-06-05 18:49,35.76,994.07,1019.85,214,24.14,8.06,-22,1
1685983837,2023-06-05 18:50,35.76,994.05,1019.84,214,24.16,8.07,-23,1
1685983897,2023-06-05 18:51,35.75,994.05,1019.83,214,24.17,8.08,-30,1
1685983957,2023-06-05 18:52,35.56,993.92,1019.70,214,24.17,8.00,-28,1
1685984018,2023-06-05 18:53,35.76,994.05,1019.83,214,24.17,8.08,-29,1
1685984078,2023-06-05 18:54,35.76,994.04,1019.82,214,24.17,8.08,-28,1
1685984138,2023-06-05 18:55,35.78,994.04,1019.83,214,24.16,8.08,-24,1
1685984259,2023-06-05 18:57,35.77,994.06,1019.85,214,24.16,8.08,-18,1
1685984319,2023-06-05 18:58,35.77,994.06,1019.84,214,24.16,8.08,-27,1
1685984379,2023-06-05 18:59,35.75,994.05,1019.83,214,24.16,8.07,-24,1
1685984439,2023-06-05 19:00,35.75,994.06,1019.84,214,24.16,8.07,-30,1
1685984500,2023-06-05 19:01,35.76,994.05,1019.83,214,24.16,8.07,-29,1
1685984560,2023-06-05 19:02,35.77,994.03,1019.81,214,24.15,8.07,-30,1
1685984620,2023-06-05 19:03,35.75,994.06,1019.84,214,24.12,8.03,-29,1
1685984680,2023-06-05 19:04,35.75,994.00,1019.78,214,24.15,8.06,-22,1
1685984741,2023-06-05 19:05,35.76,994.06,1019.85,214,24.15,8.06,-27,1
1685984801,2023-06-05 19:06,35.76,994.08,1019.86,214,24.16,8.07,-26,1
1685984861,2023-06-05 19:07,35.76,994.08,1019.86,214,24.15,8.06,-28,1
1685984921,2023-06-05 19:08,35.76,993.96,1019.74,214,24.15,8.06,-24,1
1685984982,2023-06-05 19:09,35.76,994.06,1019.85,214,24.15,8.06,-23,1
1685985042,2023-06-05 19:10,35.78,994.02,1019.81,214,24.16,8.08,-26,1
1685985102,2023-06-05 19:11,35.77,994.04,1019.82,214,24.15,8.07,-27,1
1685985163,2023-06-05 19:12,35.77,994.03,1019.82,214,24.10,8.03,-26,1
1685985223,2023-06-05 19:13,35.77,994.02,1019.81,214,24.15,8.07,-29,1
1685985283,2023-06-05 19:14,35.76,994.04,1019.83,214,24.15,8.06,-25,1
1685985343,2023-06-05 19:15,35.77,994.01,1019.79,214,24.15,8.07,-28,1
1685985404,2023-06-05 19:16,35.78,994.02,1019.80,214,24.15,8.07,-32,1
1685985464,2023-06-05 19:17,35.77,994.05,1019.83,214,24.15,8.07,-18,1
1685985524,2023-06-05 19:18,35.77,994.02,1019.80,214,24.11,8.03,-21,1
1685985585,2023-06-05 19:19,35.78,994.06,1019.84,214,24.15,8.07,-29,1
1685985645,2023-06-05 19:20,35.78,994.06,1019.85,214,24.14,8.06,-30,1
1685985705,2023-06-05 19:21,35.77,994.05,1019.84,214,24.15,8.07,-23,1
1685985766,2023-06-05 19:22,35.78,994.06,1019.84,214,24.15,8.07,-28,1
1685985826,2023-06-05 19:23,35.76,994.00,1019.78,214,24.14,8.06,-26,1
1685985886,2023-06-05 19:24,35.76,994.00,1019.78,214,24.14,8.06,-23,1
1685985946,2023-06-05 19:25,35.77,993.99,1019.77,214,24.09,8.02,-29,1
1685986007,2023-06-05 19:26,35.76,993.96,1019.74,214,24.13,8.05,-23,1
1685986067,2023-06-05 19:27,35.77,993.96,1019.74,214,24.14,8.06,-23,1
1685986127,2023-06-05 19:28,35.84,993.97,1019.76,214,24.13,8.08,-29,1
1685986187,2023-06-05 19:29,35.76,993.96,1019.74,214,24.14,8.06,-25,1
1685986248,2023-06-05 19:30,35.78,993.96,1019.74,214,24.14,8.06,-25,1
1685986308,2023-06-05 19:31,35.78,993.94,1019.72,214,24.14,8.06,-21,1
1685986368,2023-06-05 19:32,35.76,993.98,1019.77,214,24.10,8.02,-28,1
1685986429,2023-06-05 19:33,35.76,993.99,1019.77,214,24.12,8.04,-24,1
1685986489,2023-06-05 19:34,35.77,993.98,1019.76,214,24.13,8.05,-23,1
1685986549,2023-06-05 19:35,35.78,993.97,1019.76,214,24.13,8.06,-27,1
1685986609,2023-06-05 19:36,35.78,993.95,1019.74,214,24.13,8.05,-23,1
1685986670,2023-06-05 19:37,35.77,993.98,1019.76,214,24.14,8.06,-23,1
1685986730,2023-06-05 19:38,35.78,993.97,1019.75,214,24.14,8.06,-24,1
1685986790,2023-06-05 19:39,35.78,993.97,1019.75,214,24.13,8.06,-30,1
1685986850,2023-06-05 19:40,35.77,993.95,1019.74,214,24.10,8.02,-29,1
1685986911,2023-06-05 19:41,35.77,993.97,1019.75,214,24.12,8.04,-27,1
1685986971,2023-06-05 19:42,35.75,994.00,1019.78,214,24.13,8.04,-28,1
1685987092,2023-06-05 19:44,35.77,993.97,1019.75,214,24.13,8.05,-28,1
1685987152,2023-06-05 19:45,35.77,993.97,1019.76,214,24.13,8.05,-22,1
1685987272,2023-06-05 19:47,35.77,993.97,1019.75,214,24.09,8.02,-25,1
1685987333,2023-06-05 19:48,35.76,993.94,1019.72,214,24.10,8.02,-26,1
1685987393,2023-06-05 19:49,35.54,993.96,1019.74,214,24.12,7.95,-23,1
1685987453,2023-06-05 19:50,35.77,993.95,1019.73,214,24.13,8.05,-26,1
1685987514,2023-06-05 19:51,35.74,993.90,1019.68,214,24.13,8.04,-27,1
1685987574,2023-06-05 19:52,35.77,993.93,1019.71,214,24.12,8.04,-23,1
1685987634,2023-06-05 19:53,35.76,993.92,1019.70,214,24.12,8.04,-25,1
1685987755,2023-06-05 19:55,35.76,993.96,1019.74,214,24.11,8.03,-26,1
1685987815,2023-06-05 19:56,35.73,993.91,1019.69,214,24.12,8.03,-26,1
1685987875,2023-06-05 19:57,35.77,993.93,1019.71,214,24.11,8.03,-26,1
1685987936,2023-06-05 19:58,35.77,993.90,1019.68,214,24.11,8.03,-26,1
1685987996,2023-06-05 19:59,35.75,993.91,1019.70,214,24.11,8.02,-24,1
1685988056,2023-06-05 20:00,35.76,993.90,1019.68,214,24.12,8.04,-32,1
1685988116,2023-06-05 20:01,35.64,993.90,1019.68,214,24.09,7.96,-23,1
1685988177,2023-06-05 20:02,35.48,993.90,1019.68,214,24.06,7.87,-23,1
1685988237,2023-06-05 20:03,35.76,993.89,1019.67,214,24.11,8.03,-22,1
1685988297,2023-06-05 20:04,35.77,993.91,1019.69,214,24.12,8.04,-30,1
1685988357,2023-06-05 20:05,35.77,993.86,1019.65,214,24.11,8.03,-25,1
1685988418,2023-06-05 20:06,35.76,993.92,1019.70,214,24.12,8.04,-31,1
1685988478,2023-06-05 20:07,35.83,993.93,1019.71,214,24.12,8.07,-20,1
1685988538,2023-06-05 20:08,35.78,993.93,1019.71,214,24.11,8.04,-24,1
1685988598,2023-06-05 20:09,35.77,993.91,1019.70,214,24.11,8.03,-24,1
1685988658,2023-06-05 20:10,35.76,993.95,1019.73,214,24.11,8.03,-29,1
1685988718,2023-06-05 20:11,35.75,993.95,1019.73,214,24.11,8.02,-27,1
1685988778,2023-06-05 20:12,35.77,993.95,1019.73,214,24.05,7.98,-22,1
1685988838,2023-06-05 20:13,35.77,993.96,1019.74,214,24.11,8.03,-22,1
1685988898,2023-06-05 20:14,35.75,993.99,1019.77,214,23.89,7.83,-28,1
1685988958,2023-06-05 20:15,35.75,993.98,1019.76,214,23.72,7.68,-20,1
1685989019,2023-06-05 20:16,35.77,993.93,1019.72,214,24.01,7.94,-21,1
1685989079,2023-06-05 20:17,35.75,993.96,1019.75,214,24.09,8.01,-29,1
1685989259,2023-06-05 20:20,35.76,993.98,1019.76,214,24.10,8.02,-21,1
1685989319,2023-06-05 20:21,35.76,993.99,1019.78,214,24.11,8.03,-31,1
1685989379,2023-06-05 20:22,35.76,993.98,1019.76,214,24.11,8.03,-27,1
1685989439,2023-06-05 20:23,35.77,993.96,1019.74,214,24.11,8.03,-30,1
1685989500,2023-06-05 20:25,35.76,993.99,1019.78,214,24.11,8.03,-29,1
1685989560,2023-06-05 20:26,35.74,993.94,1019.72,214,24.10,8.01,-31,1
1685989620,2023-06-05 20:27,35.75,993.97,1019.76,214,24.09,8.01,-20,1
1685989680,2023-06-05 20:28,35.75,993.99,1019.77,214,24.06,7.98,-20,1
1685989740,2023-06-05 20:29,35.77,993.99,1019.77,214,24.08,8.01,-26,1
1685989800,2023-06-05 20:30,35.76,994.00,1019.79,214,24.10,8.02,-28,1
1685989860,2023-06-05 20:31,35.77,994.01,1019.79,214,24.10,8.02,-21,1
1685989920,2023-06-05 20:32,35.77,994.03,1019.81,214,24.05,7.98,-19,1
1685989980,2023-06-05 20:33,35.76,993.96,1019.74,214,24.06,7.99,-28,1
1685990101,2023-06-05 20:35,35.44,994.05,1019.83,214,24.09,7.88,-26,1
1685990161,2023-06-05 20:36,35.76,994.07,1019.86,214,24.10,8.02,-24,1
1685990221,2023-06-05 20:37,35.77,993.98,1019.76,214,24.10,8.03,-22,1
1685990281,2023-06-05 20:38,35.76,994.01,1019.80,214,24.10,8.02,-26,1
1685990341,2023-06-05 20:39,35.75,994.07,1019.85,214,24.08,8.00,-28,1
1685990401,2023-06-05 20:40,35.74,994.09,1019.88,214,24.09,8.00,-25,1
1685990461,2023-06-05 20:41,35.75,994.08,1019.87,214,24.09,8.01,-29,1
1685990521,2023-06-05 20:42,35.77,994.11,1019.90,214,24.09,8.01,-22,1
1685990582,2023-06-05 20:43,35.73,994.13,1019.92,214,24.09,8.00,-26,1
1685990642,2023-06-05 20:44,35.75,994.18,1019.96,214,24.08,8.00,-26,1
1685990702,2023-06-05 20:45,35.75,994.18,1019.96,214,24.06,7.98,-22,1
1685990762,2023-06-05 20:46,35.75,994.17,1019.95,214,24.08,8.00,-25,1
1685990822,2023-06-05 20:47,35.74,994.18,1019.96,214,24.08,8.00,-29,1
1685990882,2023-06-05 20:48,35.73,994.19,1019.97,214,24.09,8.00,-28,1
1685990942,2023-06-05 20:49,35.70,994.21,1019.99,214,24.09,7.99,-28,1
1685991002,2023-06-05 20:50,35.71,994.22,1020.00,214,24.09,7.99,-32,1
1685991062,2023-06-05 20:51,35.75,994.21,1019.99,214,24.09,8.01,-26,1
1685991123,2023-06-05 20:52,35.75,994.22,1020.01,214,24.09,8.01,-26,1
1685991183,2023-06-05 20:53,35.75,994.22,1020.00,214,24.09,8.01,-29,1
1685991243,2023-06-05 20:54,35.74,994.29,1020.07,214,24.08,8.00,-26,1
1685991303,2023-06-05 20:55,35.75,994.25,1020.03,214,24.08,8.00,-27,1
1685991363,2023-06-05 20:56,35.74,994.24,1020.02,214,24.08,8.00,-22,1
1685991423,2023-06-05 20:57,35.75,994.27,1020.06,214,24.09,8.01,-22,1
1685991543,2023-06-05 20:59,35.73,994.28,1020.06,214,24.08,7.99,-28,1
1685991604,2023-06-05 21:00,35.77,994.26,1020.04,214,24.08,8.01,-25,1
1685991664,2023-06-05 21:01,35.75,994.28,1020.06,214,24.08,8.00,-25,1
1685991724,2023-06-05 21:02,35.75,994.30,1020.09,214,24.08,8.00,-24,1
1685991784,2023-06-05 21:03,35.71,994.30,1020.09,214,24.04,7.95,-22,1
1685991844,2023-06-05 21:04,35.75,994.32,1020.10,214,24.03,7.96,-26,1
1685991904,2023-06-05 21:05,35.74,994.32,1020.10,214,24.07,7.99,-29,1
1685991964,2023-06-05 21:06,35.74,994.33,1020.11,214,24.07,7.99,-26,1
1685992085,2023-06-05 21:08,35.73,994.30,1020.08,214,24.07,7.98,-24,1
1685992145,2023-06-05 21:09,35.75,994.32,1020.10,214,24.08,8.00,-25,1
1685992206,2023-06-05 21:10,35.75,994.38,1020.17,214,24.08,8.00,-29,1
1685992266,2023-06-05 21:11,35.75,994.36,1020.14,214,24.06,7.98,-21,1
1685992326,2023-06-05 21:12,35.75,994.37,1020.16,214,24.07,7.99,-28,1
1685992386,2023-06-05 21:13,35.75,994.41,1020.19,214,24.08,8.00,-26,1
1685992446,2023-06-05 21:14,35.76,994.41,1020.20,214,24.07,8.00,-27,1
1685992507,2023-06-05 21:15,35.74,994.42,1020.20,214,24.07,7.99,-22,1
1685992567,2023-06-05 21:16,35.74,994.37,1020.15,214,24.07,7.99,-29,1
1685992627,2023-06-05 21:17,35.75,994.43,1020.21,214,24.07,7.99,-28,1
1685992687,2023-06-05 21:18,35.75,994.46,1020.24,214,24.08,8.00,-26,1
1685992747,2023-06-05 21:19,35.74,994.45,1020.24,214,24.07,7.99,-25,1
1685992807,2023-06-05 21:20,35.74,994.41,1020.19,214,24.07,7.99,-24,1
1685992867,2023-06-05 21:21,35.73,994.43,1020.21,214,24.07,7.98,-29,1
1685992927,2023-06-05 21:22,35.75,994.41,1020.20,214,24.07,7.99,-28,1
1685993111,2023-06-05 21:25,35.75,994.41,1020.19,214,24.07,7.99,-19,1
1685993171,2023-06-05 21:26,35.76,994.40,1020.18,214,24.07,8.00,-23,1
1685993231,2023-06-05 21:27,35.63,994.42,1020.21,214,24.07,7.94,-30,1
1685993292,2023-06-05 21:28,35.73,994.40,1020.18,214,24.07,7.98,-27,1
1685993352,2023-06-05 21:29,35.73,994.44,1020.22,214,24.07,7.98,-25,1
1685993412,2023-06-05 21:30,35.74,994.44,1020.22,214,24.07,7.99,-29,1
1685993473,2023-06-05 21:31,35.74,994.45,1020.23,214,24.05,7.97,-26,1
1685993533,2023-06-05 21:32,35.72,994.46,1020.24,214,24.05,7.96,-22,1
1685993593,2023-06-05 21:33,35.72,994.45,1020.23,214,24.07,7.98,-21,1
1685993653,2023-06-05 21:34,35.73,994.38,1020.17,214,24.07,7.98,-21,1
1685993714,2023-06-05 21:35,35.72,994.41,1020.19,214,24.06,7.97,-28,1
1685993774,2023-06-05 21:36,36.09,994.43,1020.22,214,24.06,8.12,-21,1
1685993834,2023-06-05 21:37,35.86,994.48,1020.26,214,24.03,8.00,-22,1
1685993894,2023-06-05 21:38,35.72,994.47,1020.25,214,24.06,7.97,-28,1
1685993955,2023-06-05 21:39,35.72,994.45,1020.24,214,24.06,7.97,-33,1
1685994015,2023-06-05 21:40,35.72,994.44,1020.23,214,24.06,7.97,-30,1
1685994136,2023-06-05 21:42,35.71,994.43,1020.22,214,24.06,7.96,-30,1
1685994196,2023-06-05 21:43,35.72,994.46,1020.25,214,24.07,7.98,-26,1
1685994256,2023-06-05 21:44,35.72,994.44,1020.22,214,24.06,7.97,-23,1
1685994316,2023-06-05 21:45,35.71,994.45,1020.23,214,24.04,7.95,-31,1
1685994377,2023-06-05 21:46,35.71,994.44,1020.22,214,24.04,7.95,-25,1
1685994437,2023-06-05 21:47,35.69,994.46,1020.24,214,24.06,7.96,-23,1
1685994497,2023-06-05 21:48,35.71,994.43,1020.21,214,24.06,7.96,-27,1
1685994558,2023-06-05 21:49,35.68,994.31,1020.10,214,24.06,7.95,-28,1
1685994618,2023-06-05 21:50,35.96,994.46,1020.24,214,24.06,8.07,-23,1
1685994678,2023-06-05 21:51,35.71,994.45,1020.24,214,24.04,7.95,-21,1
1685994738,2023-06-05 21:52,35.70,994.48,1020.26,214,24.06,7.96,-25,1
1685994798,2023-06-05 21:53,35.71,994.50,1020.28,214,24.05,7.96,-20,1
1685994859,2023-06-05 21:54,35.71,994.49,1020.28,214,24.06,7.96,-23,1
1685994919,2023-06-05 21:55,35.70,994.47,1020.26,214,24.06,7.96,-22,1
1685994979,2023-06-05 21:56,35.71,994.48,1020.27,214,24.06,7.96,-21,1
1685995040,2023-06-05 21:57,35.70,994.45,1020.23,214,24.06,7.96,-26,1
1685995100,2023-06-05 21:58,35.70,994.46,1020.24,214,24.05,7.95,-31,1
1685995160,2023-06-05 21:59,35.69,994.45,1020.23,214,24.05,7.95,-27,1
1685995220,2023-06-05 22:00,35.70,994.44,1020.22,214,24.04,7.94,-31,1
1685995281,2023-06-05 22:01,35.69,994.43,1020.22,214,24.04,7.94,-23,1
1685995341,2023-06-05 22:02,35.70,994.41,1020.19,214,24.06,7.96,-23,1
1685995462,2023-06-05 22:04,35.69,994.39,1020.17,214,24.05,7.95,-24,1
1685995522,2023-06-05 22:05,35.68,994.40,1020.19,214,24.06,7.95,-25,1
1685995643,2023-06-05 22:07,35.71,994.40,1020.18,214,24.04,7.95,-23,1
1685995703,2023-06-05 22:08,35.69,994.42,1020.21,214,24.05,7.95,-25,1
1685995763,2023-06-05 22:09,35.69,994.40,1020.18,214,24.05,7.95,-29,1
1685995824,2023-06-05 22:10,35.69,994.42,1020.20,214,24.04,7.94,-23,1
1685995884,2023-06-05 22:11,35.50,994.44,1020.22,214,24.05,7.87,-27,1
1685995944,2023-06-05 22:12,35.69,994.44,1020.22,214,24.05,7.95,-31,1
1685996004,2023-06-05 22:13,35.69,994.43,1020.21,214,24.00,7.90,-29,1
1685996065,2023-06-05 22:14,35.67,994.40,1020.18,214,24.04,7.93,-26,1
1685996125,2023-06-05 22:15,35.67,994.41,1020.19,214,24.03,7.92,-24,1
1685996185,2023-06-05 22:16,35.66,994.41,1020.19,214,24.05,7.94,-29,1
1685996246,2023-06-05 22:17,35.69,994.41,1020.20,214,24.05,7.95,-29,1
1685996306,2023-06-05 22:18,35.67,994.45,1020.23,214,24.05,7.94,-26,1
1685996366,2023-06-05 22:19,35.67,994.43,1020.22,214,24.04,7.93,-26,1
1685996487,2023-06-05 22:21,35.67,994.45,1020.23,214,24.03,7.92,-27,1
1685996547,2023-06-05 22:22,35.67,994.47,1020.25,214,24.04,7.93,-28,1
1685996607,2023-06-05 22:23,35.69,994.47,1020.25,214,24.04,7.94,-28,1
1685996668,2023-06-05 22:24,35.68,994.39,1020.17,214,24.04,7.94,-32,1
1685996728,2023-06-05 22:25,35.58,994.45,1020.23,214,24.04,7.89,-26,1
1685996788,2023-06-05 22:26,35.77,994.46,1020.24,214,24.04,7.97,-32,1
1685996848,2023-06-05 22:27,35.67,994.47,1020.26,214,24.03,7.92,-25,1
1685996909,2023-06-05 22:28,35.66,994.45,1020.24,214,24.01,7.90,-28,1
1685996969,2023-06-05 22:29,35.66,994.45,1020.23,214,24.04,7.93,-27,1
1685997029,2023-06-05 22:30,35.69,994.45,1020.23,214,24.04,7.94,-27,1
1685997089,2023-06-05 22:31,35.67,994.42,1020.20,214,24.04,7.93,-28,1
1685997150,2023-06-05 22:32,35.64,994.45,1020.23,214,24.04,7.92,-25,1
1685997210,2023-06-05 22:33,35.66,994.45,1020.24,214,24.03,7.92,-33,1
1685997331,2023-06-05 22:35,35.66,994.44,1020.22,214,24.04,7.93,-24,1
1685997391,2023-06-05 22:36,35.66,994.42,1020.21,214,24.04,7.93,-21,1
1685997451,2023-06-05 22:37,35.66,994.44,1020.23,214,24.04,7.93,-24,1
1685997512,2023-06-05 22:38,35.66,994.43,1020.21,214,24.04,7.93,-26,1
1685997572,2023-06-05 22:39,35.65,994.45,1020.24,214,24.04,7.92,-27,1
1685997695,2023-06-05 22:41,35.65,994.45,1020.24,214,24.04,7.92,-29,1
1685997755,2023-06-05 22:42,35.64,994.42,1020.20,214,24.03,7.91,-25,1
1685997816,2023-06-05 22:43,35.79,994.40,1020.18,214,24.04,7.98,-31,1
1685997876,2023-06-05 22:44,35.66,994.44,1020.23,214,24.03,7.92,-25,1
1685997936,2023-06-05 22:45,35.65,994.43,1020.21,214,24.03,7.91,-26,1
1685997996,2023-06-05 22:46,35.52,994.44,1020.23,214,24.02,7.85,-29,1
1685998057,2023-06-05 22:47,35.60,994.45,1020.23,214,24.03,7.89,-27,1
1685998117,2023-06-05 22:48,35.65,994.47,1020.26,214,24.03,7.91,-22,1
1685998177,2023-06-05 22:49,35.66,994.42,1020.21,214,24.03,7.92,-23,1
1685998238,2023-06-05 22:50,35.65,994.33,1020.11,214,24.03,7.91,-27,1
1685998298,2023-06-05 22:51,35.65,994.47,1020.25,214,24.03,7.91,-22,1
1685998358,2023-06-05 22:52,35.66,994.46,1020.24,214,24.03,7.92,-23,1
1685998479,2023-06-05 22:54,35.66,994.48,1020.26,214,24.03,7.92,-28,1
1685998539,2023-06-05 22:55,35.66,994.51,1020.29,214,24.03,7.92,-24,1
1685998599,2023-06-05 22:56,35.66,994.56,1020.35,214,24.02,7.91,-27,1
1685998660,2023-06-05 22:57,35.64,994.49,1020.28,214,24.03,7.91,-28,1
1685998720,2023-06-05 22:58,35.65,994.49,1020.27,214,24.03,7.91,-26,1
1685998841,2023-06-05 23:00,35.88,994.52,1020.30,214,23.98,7.96,-24,1
1685998901,2023-06-05 23:01,35.64,994.55,1020.33,214,24.02,7.90,-25,1
1685998961,2023-06-05 23:02,35.65,994.52,1020.31,214,24.02,7.91,-28,1
1685999021,2023-06-05 23:03,35.67,994.56,1020.34,214,24.02,7.91,-27,1
1685999082,2023-06-05 23:04,35.65,994.54,1020.32,214,24.02,7.91,-24,1
1685999202,2023-06-05 23:06,35.65,994.58,1020.37,214,24.02,7.91,-26,1
1685999263,2023-06-05 23:07,35.65,994.58,1020.37,214,24.03,7.91,-22,1
1685999323,2023-06-05 23:08,35.66,994.43,1020.22,214,24.02,7.91,-20,1
1685999383,2023-06-05 23:09,35.65,994.55,1020.33,214,24.02,7.91,-26,1
1685999443,2023-06-05 23:10,35.65,994.54,1020.32,214,24.01,7.89,-28,1
1685999503,2023-06-05 23:11,35.65,994.58,1020.36,214,24.01,7.90,-23,1
1685999563,2023-06-05 23:12,35.65,994.58,1020.37,214,24.02,7.91,-23,1
1685999624,2023-06-05 23:13,35.65,994.61,1020.39,214,24.02,7.91,-22,1
1685999684,2023-06-05 23:14,35.66,994.62,1020.40,214,24.02,7.91,-27,1
1685999744,2023-06-05 23:15,35.64,994.62,1020.40,214,24.00,7.88,-23,1
1685999805,2023-06-05 23:16,35.56,994.61,1020.39,214,24.00,7.85,-27,1
1685999865,2023-06-05 23:17,35.66,994.61,1020.39,214,24.02,7.91,-23,1
1685999925,2023-06-05 23:18,35.65,994.61,1020.39,214,24.01,7.90,-25,1
1685999986,2023-06-05 23:19,35.64,994.52,1020.31,214,24.01,7.89,-26,1
1686000046,2023-06-05 23:20,35.64,994.55,1020.34,214,24.02,7.90,-24,1
1686000106,2023-06-05 23:21,35.65,994.60,1020.39,214,24.02,7.91,-29,1
1686000166,2023-06-05 23:22,35.64,994.64,1020.43,214,24.02,7.90,-25,1
1686000227,2023-06-05 23:23,35.65,994.62,1020.40,214,24.01,7.90,-26,1
1686000287,2023-06-05 23:24,35.66,994.65,1020.44,214,24.01,7.90,-29,1
1686000347,2023-06-05 23:25,35.64,994.63,1020.41,214,24.02,7.90,-27,1
1686000407,2023-06-05 23:26,35.32,994.65,1020.43,214,24.01,7.76,-26,1
1686000467,2023-06-05 23:27,35.65,994.63,1020.41,214,24.00,7.89,-32,1
1686000527,2023-06-05 23:28,35.64,994.68,1020.46,214,24.01,7.89,-24,1
1686000648,2023-06-05 23:30,35.65,994.65,1020.43,214,24.01,7.90,-26,1
1686000708,2023-06-05 23:31,35.64,994.64,1020.42,214,24.01,7.89,-26,1
1686000768,2023-06-05 23:32,35.65,994.62,1020.41,214,23.99,7.88,-32,1
1686000829,2023-06-05 23:33,35.65,994.64,1020.43,214,24.00,7.89,-25,1
1686000889,2023-06-05 23:34,35.64,994.63,1020.41,214,24.00,7.88,-28,1
1686000949,2023-06-05 23:35,35.65,994.63,1020.41,214,24.01,7.90,-29,1
1686001009,2023-06-05 23:36,35.64,994.58,1020.37,214,24.00,7.88,-25,1
1686001070,2023-06-05 23:37,35.64,994.49,1020.28,214,24.00,7.88,-24,1
1686001130,2023-06-05 23:38,35.64,994.65,1020.43,214,24.01,7.89,-30,1
1686001190,2023-06-05 23:39,35.65,994.66,1020.44,214,24.01,7.90,-27,1
1686001251,2023-06-05 23:40,35.65,994.67,1020.45,214,24.01,7.90,-30,1
1686001311,2023-06-05 23:41,35.65,994.68,1020.46,214,24.01,7.90,-27,1
1686001371,2023-06-05 23:42,35.56,994.66,1020.44,214,24.01,7.86,-24,1
1686001492,2023-06-05 23:44,35.63,994.67,1020.45,214,24.01,7.89,-28,1
1686001552,2023-06-05 23:45,35.65,994.69,1020.48,214,24.01,7.90,-23,1
1686001612,2023-06-05 23:46,35.64,994.69,1020.47,214,23.96,7.85,-28,1
1686001673,2023-06-05 23:47,35.64,994.70,1020.48,214,24.00,7.88,-28,1
1686001733,2023-06-05 23:48,35.63,994.71,1020.50,214,24.01,7.89,-27,1
1686001793,2023-06-05 23:49,35.63,994.69,1020.48,214,24.01,7.89,-26,1
1686001853,2023-06-05 23:50,35.62,994.63,1020.41,214,24.00,7.88,-24,1
1686001914,2023-06-05 23:51,35.62,994.67,1020.45,214,23.99,7.86,-22,1
1686001974,2023-06-05 23:52,35.63,994.70,1020.48,214,24.00,7.88,-27,1
1686002034,2023-06-05 23:53,35.65,994.67,1020.45,214,24.01,7.90,-22,1
1686002095,2023-06-05 23:54,35.64,994.68,1020.46,214,23.99,7.87,-25,1
1686002155,2023-06-05 23:55,35.63,994.62,1020.41,214,24.00,7.88,-28,1
1686002215,2023-06-05 23:56,35.54,994.66,1020.44,214,24.00,7.84,-20,1
1686002275,2023-06-05 23:57,35.63,994.65,1020.43,214,24.00,7.88,-23,1
1686002336,2023-06-05 23:58,35.55,994.68,1020.47,214,24.00,7.85,-31,1
1686002396,2023-06-05 23:59,35.63,994.65,1020.44,214,23.99,7.87,-35,1