1686002456,2023-06-06 00:00,35.63,994.66,1020.45,214,24.00,7.88,-28,1
1686002517,2023-06-06 00:01,35.62,994.65,1020.43,214,23.97,7.85,-23,1
1686002577,2023-06-06 00:02,35.64,994.65,1020.43,214,23.98,7.86,-28,1
1686002637,2023-06-06 00:03,35.62,994.69,1020.47,214,24.00,7.87,-23,1
1686002758,2023-06-06 00:05,35.62,994.66,1020.44,214,23.99,7.86,-27,1
1686002818,2023-06-06 00:06,35.62,994.64,1020.42,214,23.98,7.86,-25,1
1686002878,2023-06-06 00:07,35.63,994.67,1020.45,214,23.99,7.87,-21,1
1686002938,2023-06-06 00:08,35.63,994.66,1020.44,214,23.99,7.87,-23,1
1686002998,2023-06-06 00:09,35.62,994.68,1020.46,214,23.85,7.74,-27,1
1686003058,2023-06-06 00:10,35.62,994.68,1020.46,214,23.60,7.52,-22,1
1686003118,2023-06-06 00:11,35.62,994.63,1020.42,214,23.76,7.66,-25,1
1686003178,2023-06-06 00:12,35.68,994.66,1020.44,214,23.95,7.86,-26,1
1686003299,2023-06-06 00:14,35.63,994.69,1020.48,214,23.66,7.58,-27,1
1686003359,2023-06-06 00:15,35.62,994.68,1020.46,214,23.54,7.47,-26,1
1686003419,2023-06-06 00:16,35.59,994.65,1020.43,214,23.84,7.72,-25,1
1686003479,2023-06-06 00:17,35.63,994.65,1020.43,214,23.97,7.85,-21,1
1686003539,2023-06-06 00:18,35.62,994.67,1020.45,214,23.99,7.86,-27,1
1686003599,2023-06-06 00:19,35.78,994.64,1020.42,214,23.99,7.93,-26,1
1686003659,2023-06-06 00:20,35.60,994.62,1020.40,214,23.98,7.85,-26,1
1686003719,2023-06-06 00:21,35.59,994.65,1020.43,214,23.97,7.84,-23,1
1686003779,2023-06-06 00:22,35.59,994.65,1020.43,214,23.99,7.85,-30,1
1686003840,2023-06-06 00:24,35.60,994.62,1020.40,214,23.98,7.85,-30,1
1686003900,2023-06-06 00:25,35.60,994.60,1020.38,214,23.99,7.86,-19,1
1686003960,2023-06-06 00:26,35.60,994.62,1020.40,214,23.98,7.85,-26,1
1686004020,2023-06-06 00:27,35.62,994.60,1020.38,214,23.96,7.84,-25,1
1686004080,2023-06-06 00:28,35.62,994.57,1020.35,214,23.94,7.82,-30,1
1686004140,2023-06-06 00:29,35.60,994.58,1020.36,214,23.98,7.85,-29,1
1686004200,2023-06-06 00:30,35.60,994.56,1020.34,214,23.97,7.84,-29,1
1686004260,2023-06-06 00:31,35.60,994.58,1020.36,214,23.98,7.85,-24,1
1686004320,2023-06-06 00:32,35.59,994.59,1020.38,214,23.96,7.83,-27,1
1686004381,2023-06-06 00:33,35.58,994.57,1020.35,214,23.95,7.82,-29,1
1686004441,2023-06-06 00:34,35.59,994.58,1020.36,214,23.97,7.84,-25,1
1686004501,2023-06-06 00:35,35.58,994.61,1020.39,214,23.97,7.83,-26,1
1686004561,2023-06-06 00:36,35.81,994.57,1020.35,214,23.98,7.93,-21,1
1686004621,2023-06-06 00:37,35.59,994.28,1020.06,214,23.78,7.67,-30,1
1686004681,2023-06-06 00:38,35.67,994.57,1020.35,214,23.97,7.87,-21,1
1686004741,2023-06-06 00:39,35.57,994.58,1020.36,214,23.96,7.82,-21,1
1686004801,2023-06-06 00:40,35.60,994.53,1020.31,214,23.97,7.84,-30,1
1686004861,2023-06-06 00:41,35.59,994.51,1020.29,214,23.96,7.83,-23,1
1686004921,2023-06-06 00:42,35.58,994.51,1020.29,214,23.97,7.83,-23,1
1686005042,2023-06-06 00:44,35.59,994.57,1020.35,214,23.96,7.83,-24,1
1686005102,2023-06-06 00:45,35.57,994.59,1020.37,214,23.95,7.81,-27,1
1686005222,2023-06-06 00:47,35.59,994.57,1020.35,214,23.97,7.84,-23,1
1686005282,2023-06-06 00:48,35.57,994.58,1020.37,214,23.97,7.83,-23,1
1686005342,2023-06-06 00:49,35.57,994.55,1020.33,214,23.97,7.83,-31,1
1686005402,2023-06-06 00:50,35.47,994.54,1020.33,214,23.95,7.77,-20,1
1686005462,2023-06-06 00:51,35.58,994.51,1020.30,214,23.95,7.81,-25,1
1686005522,2023-06-06 00:52,35.58,994.52,1020.30,214,23.96,7.82,-26,1
1686005582,2023-06-06 00:53,35.58,994.50,1020.28,214,23.96,7.82,-26,1
1686005643,2023-06-06 00:54,35.59,994.48,1020.27,214,23.95,7.82,-29,1
1686005703,2023-06-06 00:55,35.59,994.45,1020.24,214,23.96,7.83,-29,1
1686005763,2023-06-06 00:56,35.57,994.51,1020.29,214,23.96,7.82,-28,1
1686005823,2023-06-06 00:57,35.58,994.47,1020.25,214,23.96,7.82,-21,1
1686005883,2023-06-06 00:58,35.58,994.48,1020.27,214,23.96,7.82,-26,1
1686005943,2023-06-06 00:59,35.59,994.49,1020.27,214,23.95,7.82,-23,1
1686006003,2023-06-06 01:00,35.58,994.50,1020.28,214,23.95,7.81,-22,1
1686006063,2023-06-06 01:01,35.58,994.48,1020.26,214,23.95,7.81,-21,1
1686006123,2023-06-06 01:02,35.58,994.47,1020.26,214,23.96,7.82,-27,1
1686006184,2023-06-06 01:03,35.58,994.48,1020.26,214,23.92,7.79,-25,1
1686006244,2023-06-06 01:04,35.58,994.46,1020.24,214,23.95,7.81,-21,1
1686006304,2023-06-06 01:05,35.57,994.42,1020.21,214,23.96,7.82,-22,1
1686006364,2023-06-06 01:06,35.65,994.44,1020.22,214,23.95,7.84,-23,1
1686006424,2023-06-06 01:07,35.58,994.39,1020.17,214,23.95,7.81,-23,1
1686006484,2023-06-06 01:08,35.57,994.40,1020.18,214,23.94,7.80,-26,1
1686006544,2023-06-06 01:09,35.58,994.34,1020.12,214,23.93,7.80,-25,1
1686006604,2023-06-06 01:10,35.64,994.34,1020.12,214,23.94,7.83,-23,1
1686006725,2023-06-06 01:12,35.58,994.35,1020.13,214,23.95,7.81,-21,1
1686006785,2023-06-06 01:13,35.43,994.28,1020.07,214,23.95,7.75,-23,1
1686006845,2023-06-06 01:14,35.59,994.37,1020.15,214,23.94,7.81,-24,1
1686006905,2023-06-06 01:15,35.58,994.34,1020.12,214,23.95,7.81,-26,1
1686006965,2023-06-06 01:16,35.59,994.32,1020.11,214,23.95,7.82,-22,1
1686007025,2023-06-06 01:17,35.56,994.18,1019.96,214,23.95,7.81,-30,1
1686007085,2023-06-06 01:18,35.57,994.30,1020.08,214,23.95,7.81,-26,1
1686007145,2023-06-06 01:19,35.56,994.30,1020.08,214,23.95,7.80,-28,1
1686007205,2023-06-06 01:20,35.57,994.30,1020.09,214,23.95,7.81,-30,1
1686007265,2023-06-06 01:21,35.56,994.29,1020.07,214,23.95,7.80,-27,1
1686007326,2023-06-06 01:22,35.57,994.21,1019.99,214,23.95,7.81,-27,1
1686007386,2023-06-06 01:23,35.56,994.26,1020.04,214,23.95,7.80,-21,1
1686007506,2023-06-06 01:25,35.57,994.26,1020.04,214,23.94,7.80,-23,1
1686007566,2023-06-06 01:26,35.56,994.29,1020.07,214,23.95,7.80,-24,1
1686007626,2023-06-06 01:27,35.56,994.28,1020.06,214,23.90,7.76,-26,1
1686007686,2023-06-06 01:28,35.57,994.25,1020.03,214,23.94,7.80,-29,1
1686007746,2023-06-06 01:29,35.57,994.25,1020.04,214,23.94,7.80,-27,1
1686007806,2023-06-06 01:30,35.58,994.24,1020.03,214,23.94,7.80,-25,1
1686007867,2023-06-06 01:31,35.57,994.24,1020.03,214,23.94,7.80,-28,1
1686007927,2023-06-06 01:32,35.58,994.22,1020.00,214,23.93,7.80,-30,1
1686007987,2023-06-06 01:33,35.75,994.18,1019.96,214,23.94,7.88,-31,1
1686008047,2023-06-06 01:34,35.58,994.15,1019.93,214,23.94,7.80,-26,1
1686008107,2023-06-06 01:35,35.57,994.16,1019.95,214,23.93,7.79,-27,1
1686008167,2023-06-06 01:36,35.56,994.12,1019.90,214,23.94,7.80,-25,1
1686008227,2023-06-06 01:37,35.57,994.12,1019.90,214,23.93,7.79,-27,1
1686008287,2023-06-06 01:38,35.58,994.09,1019.87,214,23.93,7.80,-26,1
1686008347,2023-06-06 01:39,35.58,994.10,1019.88,214,23.94,7.80,-28,1
1686008408,2023-06-06 01:40,35.72,994.08,1019.86,214,23.92,7.85,-28,1
1686008468,2023-06-06 01:41,35.58,994.11,1019.89,214,23.93,7.80,-29,1
1686008528,2023-06-06 01:42,35.68,994.11,1019.89,214,23.93,7.84,-29,1
1686008588,2023-06-06 01:43,35.56,994.11,1019.89,214,23.93,7.79,-29,1
1686008651,2023-06-06 01:44,35.58,994.10,1019.88,214,23.91,7.78,-22,1
1686008711,2023-06-06 01:45,35.55,994.10,1019.88,214,23.93,7.78,-25,1
1686008771,2023-06-06 01:46,35.58,994.10,1019.88,214,23.93,7.80,-24,1
1686008832,2023-06-06 01:47,35.59,994.09,1019.88,214,23.92,7.79,-19,1
1686008892,2023-06-06 01:48,35.57,994.07,1019.86,214,23.93,7.79,-24,1
1686008952,2023-06-06 01:49,35.58,994.07,1019.85,214,23.93,7.80,-26,1
1686009013,2023-06-06 01:50,35.56,994.03,1019.82,214,23.87,7.73,-21,1
1686009073,2023-06-06 01:51,35.59,994.02,1019.80,214,23.92,7.79,-27,1
1686009133,2023-06-06 01:52,35.56,994.02,1019.81,214,23.92,7.78,-28,1
1686009193,2023-06-06 01:53,35.76,993.96,1019.75,214,23.92,7.86,-27,1
1686009254,2023-06-06 01:54,35.56,993.90,1019.69,214,23.92,7.78,-23,1
1686009314,2023-06-06 01:55,35.55,994.00,1019.79,214,23.92,7.78,-20,1
1686009374,2023-06-06 01:56,35.55,993.98,1019.76,214,23.92,7.78,-27,1
1686009435,2023-06-06 01:57,35.56,993.98,1019.77,214,23.91,7.77,-24,1
1686009495,2023-06-06 01:58,35.56,993.96,1019.74,214,23.92,7.78,-27,1
1686009555,2023-06-06 01:59,35.54,993.97,1019.75,214,23.92,7.77,-22,1
1686009615,2023-06-06 02:00,35.56,993.97,1019.75,214,23.92,7.78,-29,1
1686009676,2023-06-06 02:01,35.67,993.96,1019.74,214,23.92,7.82,-26,1
1686009736,2023-06-06 02:02,35.57,993.94,1019.72,214,23.92,7.78,-23,1
1686009796,2023-06-06 02:03,35.55,993.87,1019.65,214,23.92,7.78,-23,1
1686009857,2023-06-06 02:04,35.57,993.91,1019.70,214,23.91,7.77,-26,1
1686009917,2023-06-06 02:05,35.57,993.90,1019.68,214,23.91,7.77,-26,1
1686009977,2023-06-06 02:06,35.57,993.93,1019.71,214,23.92,7.78,-20,1
1686010038,2023-06-06 02:07,35.55,993.86,1019.64,214,23.92,7.78,-24,1
1686010098,2023-06-06 02:08,35.54,993.88,1019.67,214,23.91,7.76,-21,1
1686010158,2023-06-06 02:09,35.57,993.87,1019.66,214,23.91,7.77,-22,1
1686010218,2023-06-06 02:10,35.55,993.89,1019.67,214,23.92,7.78,-29,1
1686010279,2023-06-06 02:11,35.54,993.89,1019.67,214,23.92,7.77,-22,1
1686010339,2023-06-06 02:12,35.55,993.85,1019.63,214,23.90,7.76,-23,1
1686010460,2023-06-06 02:14,35.54,993.87,1019.65,214,23.91,7.76,-24,1
1686010520,2023-06-06 02:15,35.55,993.86,1019.64,214,23.90,7.76,-26,1
1686010580,2023-06-06 02:16,35.54,993.85,1019.64,214,23.91,7.76,-25,1
1686010640,2023-06-06 02:17,35.55,993.88,1019.66,214,23.89,7.75,-28,1
1686010701,2023-06-06 02:18,35.55,993.84,1019.62,214,23.89,7.75,-27,1
1686010761,2023-06-06 02:19,35.74,993.84,1019.62,214,23.91,7.84,-26,1
1686010821,2023-06-06 02:20,35.54,993.84,1019.62,214,23.90,7.76,-25,1
1686010881,2023-06-06 02:21,35.54,993.85,1019.63,214,23.91,7.76,-28,1
1686010942,2023-06-06 02:22,35.55,993.76,1019.55,214,23.90,7.76,-19,1
1686011002,2023-06-06 02:23,35.55,993.80,1019.58,214,23.91,7.77,-26,1
1686011062,2023-06-06 02:24,35.54,993.81,1019.60,214,23.91,7.76,-25,1
1686011122,2023-06-06 02:25,35.54,993.79,1019.58,214,23.91,7.76,-25,1
1686011243,2023-06-06 02:27,35.55,993.78,1019.57,214,23.89,7.75,-28,1
1686011303,2023-06-06 02:28,35.54,993.80,1019.58,214,23.90,7.76,-27,1
1686011364,2023-06-06 02:29,35.52,993.81,1019.59,214,23.90,7.75,-27,1
1686011424,2023-06-06 02:30,35.55,993.79,1019.57,214,23.90,7.76,-28,1
1686011484,2023-06-06 02:31,35.55,993.79,1019.58,214,23.89,7.75,-24,1
1686011544,2023-06-06 02:32,35.54,993.77,1019.56,214,23.89,7.75,-23,1
1686011605,2023-06-06 02:33,35.54,993.80,1019.58,214,23.87,7.73,-24,1
1686011665,2023-06-06 02:34,35.55,993.78,1019.56,214,23.90,7.76,-28,1
1686011725,2023-06-06 02:35,35.54,993.78,1019.56,214,23.91,7.76,-31,1
1686011786,2023-06-06 02:36,35.54,993.74,1019.52,214,23.90,7.75,-25,1
1686011846,2023-06-06 02:37,35.55,993.77,1019.56,214,23.90,7.76,-26,1
1686011906,2023-06-06 02:38,35.55,993.77,1019.56,214,23.90,7.76,-25,1
1686011966,2023-06-06 02:39,35.56,993.74,1019.53,214,23.88,7.75,-24,1
1686012027,2023-06-06 02:40,35.56,993.72,1019.51,214,23.89,7.75,-20,1
1686012087,2023-06-06 02:41,35.54,993.74,1019.52,214,23.90,7.75,-23,1
1686012208,2023-06-06 02:43,35.54,993.75,1019.54,214,23.89,7.75,-26,1
1686012328,2023-06-06 02:45,35.55,993.70,1019.48,214,23.89,7.75,-25,1
1686012389,2023-06-06 02:46,35.55,993.71,1019.49,214,23.89,7.75,-25,1
1686012449,2023-06-06 02:47,35.55,993.71,1019.50,214,23.88,7.74,-29,1
1686012509,2023-06-06 02:48,35.61,993.73,1019.52,214,23.89,7.77,-25,1
1686012569,2023-06-06 02:49,35.51,993.75,1019.54,214,23.89,7.73,-27,1
1686012630,2023-06-06 02:50,35.79,993.62,1019.40,214,23.89,7.85,-23,1
1686012690,2023-06-06 02:51,35.54,993.71,1019.49,214,23.90,7.75,-23,1
1686012750,2023-06-06 02:52,35.54,993.72,1019.50,214,23.89,7.75,-25,1
1686012811,2023-06-06 02:53,35.53,993.73,1019.51,214,23.87,7.72,-22,1
1686012871,2023-06-06 02:54,35.55,993.72,1019.50,214,23.89,7.75,-23,1
1686012931,2023-06-06 02:55,35.53,993.72,1019.50,214,23.89,7.74,-24,1
1686012991,2023-06-06 02:56,35.54,993.72,1019.50,214,23.89,7.75,-25,1
1686013052,2023-06-06 02:57,35.51,993.74,1019.52,214,23.89,7.73,-24,1
1686013112,2023-06-06 02:58,35.36,993.73,1019.51,214,23.89,7.67,-28,1
1686013172,2023-06-06 02:59,35.54,993.72,1019.50,214,23.88,7.74,-26,1
1686013233,2023-06-06 03:00,35.55,993.74,1019.53,214,23.86,7.72,-27,1
1686013293,2023-06-06 03:01,35.64,993.73,1019.51,214,23.89,7.79,-25,1
1686013353,2023-06-06 03:02,35.54,993.74,1019.52,214,23.87,7.73,-20,1
1686013413,2023-06-06 03:03,35.54,993.72,1019.51,214,23.87,7.73,-26,1
1686013474,2023-06-06 03:04,35.53,993.69,1019.48,214,23.89,7.74,-23,1
1686013534,2023-06-06 03:05,35.41,993.73,1019.51,214,23.89,7.69,-22,1
1686013594,2023-06-06 03:06,35.55,993.66,1019.44,214,23.89,7.75,-25,1
1686013655,2023-06-06 03:07,35.53,993.70,1019.49,214,23.89,7.74,-23,1
1686013715,2023-06-06 03:08,35.53,993.68,1019.47,214,23.84,7.70,-27,1
1686013775,2023-06-06 03:09,35.55,993.67,1019.46,214,23.88,7.74,-21,1
1686013835,2023-06-06 03:10,35.57,993.71,1019.49,214,23.88,7.75,-26,1
1686013896,2023-06-06 03:11,35.54,993.70,1019.48,214,23.88,7.74,-28,1
1686013956,2023-06-06 03:12,35.43,993.66,1019.45,214,23.88,7.69,-21,1
1686014016,2023-06-06 03:13,35.49,993.71,1019.49,214,23.88,7.71,-28,1
1686014076,2023-06-06 03:14,35.53,993.69,1019.47,214,23.82,7.68,-22,1
1686014137,2023-06-06 03:15,35.53,993.68,1019.46,214,23.86,7.71,-28,1
1686014197,2023-06-06 03:16,35.62,993.65,1019.43,214,23.87,7.76,-26,1
1686014257,2023-06-06 03:17,35.53,993.68,1019.46,214,23.89,7.74,-24,1
1686014318,2023-06-06 03:18,35.53,993.64,1019.43,214,23.88,7.73,-24,1
1686014378,2023-06-06 03:19,35.54,993.67,1019.45,214,23.88,7.74,-25,1
1686014438,2023-06-06 03:20,35.54,993.67,1019.45,214,23.88,7.74,-24,1
1686014499,2023-06-06 03:21,35.53,993.66,1019.44,214,23.88,7.73,-25,1
1686014559,2023-06-06 03:22,35.85,993.67,1019.45,214,23.87,7.85,-24,1
1686014619,2023-06-06 03:23,35.53,993.68,1019.46,214,23.88,7.73,-25,1
1686014740,2023-06-06 03:25,35.53,993.70,1019.48,214,23.88,7.73,-21,1
1686014800,2023-06-06 03:26,35.53,993.70,1019.48,214,23.88,7.73,-25,1
1686014860,2023-06-06 03:27,35.54,993.66,1019.44,214,23.87,7.73,-24,1
1686014921,2023-06-06 03:28,35.54,993.69,1019.48,214,23.83,7.69,-27,1
1686014981,2023-06-06 03:29,35.54,993.71,1019.49,214,23.86,7.72,-27,1
1686015041,2023-06-06 03:30,35.53,993.72,1019.50,214,23.88,7.73,-27,1
1686015101,2023-06-06 03:31,35.54,993.63,1019.42,214,23.88,7.73,-24,1
1686015162,2023-06-06 03:32,35.53,993.70,1019.49,214,23.88,7.73,-25,1
1686015222,2023-06-06 03:33,35.52,993.69,1019.47,214,23.87,7.72,-22,1
1686015282,2023-06-06 03:34,35.51,993.72,1019.50,214,23.88,7.72,-21,1
1686015342,2023-06-06 03:35,35.53,993.72,1019.51,214,23.88,7.73,-26,1
1686015402,2023-06-06 03:36,35.37,993.69,1019.47,214,23.87,7.66,-27,1
1686015463,2023-06-06 03:37,35.53,993.69,1019.47,214,23.87,7.72,-24,1
1686015523,2023-06-06 03:38,35.53,993.68,1019.46,214,23.88,7.73,-31,1
1686015644,2023-06-06 03:40,35.53,993.67,1019.45,214,23.87,7.72,-26,1
1686015704,2023-06-06 03:41,35.53,993.71,1019.49,214,23.88,7.73,-23,1
1686015764,2023-06-06 03:42,35.52,993.72,1019.51,214,23.85,7.70,-28,1
1686015825,2023-06-06 03:43,35.53,993.70,1019.48,214,23.87,7.72,-27,1
1686015885,2023-06-06 03:44,35.51,993.73,1019.51,214,23.86,7.71,-24,1
1686015945,2023-06-06 03:45,35.52,993.69,1019.48,214,23.87,7.72,-22,1
1686016005,2023-06-06 03:46,35.53,993.71,1019.49,214,23.87,7.72,-23,1
1686016066,2023-06-06 03:47,35.52,993.68,1019.47,214,23.87,7.72,-21,1
1686016126,2023-06-06 03:48,35.51,993.73,1019.51,214,23.87,7.71,-21,1
1686016186,2023-06-06 03:49,35.62,993.72,1019.50,214,23.87,7.76,-28,1
1686016247,2023-06-06 03:50,35.52,993.72,1019.50,214,23.87,7.72,-27,1
1686016307,2023-06-06 03:51,35.52,993.69,1019.47,214,23.86,7.71,-28,1
1686016367,2023-06-06 03:52,35.51,993.67,1019.45,214,23.87,7.71,-25,1
1686016427,2023-06-06 03:53,35.51,993.71,1019.49,214,23.87,7.71,-23,1
1686016548,2023-06-06 03:55,35.58,993.69,1019.47,214,23.87,7.75,-27,1
1686016608,2023-06-06 03:56,35.52,993.69,1019.47,214,23.87,7.72,-21,1
1686016669,2023-06-06 03:57,35.52,993.67,1019.45,214,23.84,7.69,-28,1
1686016729,2023-06-06 03:58,35.51,993.68,1019.46,214,23.84,7.69,-29,1
1686016789,2023-06-06 03:59,35.50,993.69,1019.47,214,23.87,7.71,-23,1
1686016850,2023-06-06 04:00,35.52,993.66,1019.45,214,23.86,7.71,-26,1
1686016910,2023-06-06 04:01,35.51,993.60,1019.39,214,23.87,7.72,-29,1
1686016970,2023-06-06 04:02,35.42,993.68,1019.46,214,23.86,7.67,-26,1
1686017091,2023-06-06 04:04,35.51,993.65,1019.43,214,23.85,7.70,-26,1
1686017151,2023-06-06 04:05,35.52,993.65,1019.44,214,23.85,7.70,-24,1
1686017211,2023-06-06 04:06,35.51,993.64,1019.43,214,23.85,7.70,-25,1
1686017272,2023-06-06 04:07,35.50,993.64,1019.43,214,23.86,7.70,-20,1
1686017332,2023-06-06 04:08,35.52,993.66,1019.44,214,23.86,7.71,-28,1
1686017452,2023-06-06 04:10,35.53,993.69,1019.47,214,23.86,7.71,-21,1
1686017513,2023-06-06 04:11,35.51,993.66,1019.45,214,23.84,7.69,-22,1
1686017573,2023-06-06 04:12,35.52,993.68,1019.47,214,23.86,7.71,-25,1
1686017633,2023-06-06 04:13,35.51,993.67,1019.46,214,23.86,7.70,-26,1
1686017694,2023-06-06 04:14,35.44,993.65,1019.44,214,23.83,7.65,-27,1
1686017754,2023-06-06 04:15,35.50,993.61,1019.39,214,23.86,7.70,-25,1
1686017814,2023-06-06 04:16,35.51,993.70,1019.48,214,23.86,7.71,-20,1
1686017935,2023-06-06 04:18,35.53,993.70,1019.48,214,23.86,7.71,-21,1
1686018055,2023-06-06 04:20,35.51,993.68,1019.47,214,23.86,7.70,-22,1
1686018116,2023-06-06 04:21,35.52,993.68,1019.46,214,23.85,7.70,-31,1
1686018176,2023-06-06 04:22,35.37,993.67,1019.45,214,23.80,7.59,-32,1
1686018236,2023-06-06 04:23,35.50,993.65,1019.43,214,23.85,7.69,-24,1
1686018296,2023-06-06 04:24,35.50,993.66,1019.44,214,23.80,7.65,-29,1
1686018357,2023-06-06 04:25,35.52,993.66,1019.44,214,23.81,7.66,-25,1
1686018417,2023-06-06 04:26,35.49,993.63,1019.41,214,23.84,7.68,-23,1
1686018477,2023-06-06 04:27,35.50,993.66,1019.44,214,23.85,7.69,-22,1
1686018538,2023-06-06 04:28,35.49,993.64,1019.42,214,23.85,7.69,-20,1
1686018598,2023-06-06 04:29,35.50,993.65,1019.43,214,23.85,7.69,-30,1
1686018658,2023-06-06 04:30,35.47,993.67,1019.45,214,23.85,7.68,-27,1
1686018718,2023-06-06 04:31,35.50,993.68,1019.46,214,23.85,7.69,-22,1
1686018778,2023-06-06 04:32,35.48,993.65,1019.43,214,23.85,7.69,-22,1
1686018899,2023-06-06 04:34,35.50,993.65,1019.43,214,23.66,7.52,-22,1
1686018959,2023-06-06 04:35,35.51,993.65,1019.43,214,23.34,7.25,-25,1
1686019019,2023-06-06 04:36,35.50,993.62,1019.41,214,23.65,7.51,-26,1
1686019079,2023-06-06 04:37,35.50,993.61,1019.39,214,23.80,7.65,-25,1
1686019139,2023-06-06 04:38,35.51,993.64,1019.43,214,23.84,7.69,-19,1
1686019199,2023-06-06 04:39,35.48,993.64,1019.42,214,23.48,7.36,-26,1
1686019259,2023-06-06 04:40,35.50,993.67,1019.45,214,23.20,7.12,-29,1
1686019319,2023-06-06 04:41,35.56,993.65,1019.43,214,23.85,7.72,-21,1
1686019379,2023-06-06 04:42,35.51,993.65,1019.44,214,23.82,7.67,-26,1
1686019439,2023-06-06 04:43,35.48,993.67,1019.45,214,23.84,7.68,-27,1
1686019500,2023-06-06 04:45,35.50,993.08,1018.87,214,23.83,7.68,-23,1
1686019560,2023-06-06 04:46,35.51,992.99,1018.78,214,23.82,7.67,-24,1
1686019620,2023-06-06 04:47,35.50,993.65,1019.43,214,23.73,7.59,-18,1
1686019680,2023-06-06 04:48,35.49,993.64,1019.42,214,23.83,7.67,-20,1
1686019740,2023-06-06 04:49,35.49,993.25,1019.04,214,23.84,7.68,-22,1
1686019800,2023-06-06 04:50,35.51,993.05,1018.84,214,23.83,7.68,-20,1
1686019860,2023-06-06 04:51,35.50,993.42,1019.20,214,23.78,7.63,-25,1
1686019920,2023-06-06 04:52,35.49,993.63,1019.41,214,23.83,7.67,-26,1
1686019980,2023-06-06 04:53,35.50,993.71,1019.49,214,23.84,7.68,-24,1
1686020040,2023-06-06 04:54,35.49,993.68,1019.46,214,23.85,7.69,-27,1
1686020100,2023-06-06 04:55,35.50,992.97,1018.75,214,23.82,7.67,-17,1
1686020161,2023-06-06 04:56,35.50,993.55,1019.33,214,23.76,7.61,-19,1
1686020281,2023-06-06 04:58,35.49,993.69,1019.47,214,23.84,7.68,-26,1
1686020341,2023-06-06 04:59,35.58,993.69,1019.48,214,23.85,7.73,-25,1
1686020401,2023-06-06 05:00,35.51,993.67,1019.46,214,23.85,7.70,-23,1
1686020461,2023-06-06 05:01,35.49,993.68,1019.47,214,23.84,7.68,-24,1
1686020521,2023-06-06 05:02,35.48,993.73,1019.51,214,23.84,7.68,-26,1
1686020641,2023-06-06 05:04,35.49,993.67,1019.45,214,23.84,7.68,-26,1
1686020701,2023-06-06 05:05,35.50,993.54,1019.32,214,23.85,7.69,-22,1
1686020762,2023-06-06 05:06,35.49,993.68,1019.47,214,23.83,7.67,-24,1
1686020822,2023-06-06 05:07,35.48,993.71,1019.49,214,23.84,7.68,-24,1
1686020882,2023-06-06 05:08,35.48,993.68,1019.46,214,23.84,7.68,-26,1
1686020942,2023-06-06 05:09,35.50,993.69,1019.47,214,23.84,7.68,-27,1
1686021002,2023-06-06 05:10,35.47,993.70,1019.48,214,23.84,7.67,-29,1
1686021062,2023-06-06 05:11,35.47,993.69,1019.48,214,23.84,7.67,-26,1
1686021122,2023-06-06 05:12,35.50,993.70,1019.48,214,23.84,7.68,-28,1
1686021182,2023-06-06 05:13,35.91,993.71,1019.50,214,23.84,7.85,-21,1
1686021242,2023-06-06 05:14,35.50,993.72,1019.50,214,23.84,7.68,-26,1
1686021302,2023-06-06 05:15,35.50,993.72,1019.50,214,23.83,7.67,-27,1
1686021363,2023-06-06 05:16,35.49,993.70,1019.49,214,23.83,7.67,-29,1
1686021483,2023-06-06 05:18,35.47,993.75,1019.53,214,23.83,7.66,-25,1
1686021543,2023-06-06 05:19,35.47,993.73,1019.51,214,23.84,7.67,-26,1
1686021603,2023-06-06 05:20,35.48,993.71,1019.50,214,23.83,7.67,-28,1
1686021663,2023-06-06 05:21,35.49,993.75,1019.53,214,23.83,7.67,-31,1
1686021723,2023-06-06 05:22,35.47,993.71,1019.49,214,23.84,7.67,-18,1
1686021783,2023-06-06 05:23,35.46,993.73,1019.51,214,23.84,7.67,-26,1
1686021843,2023-06-06 05:24,35.48,993.76,1019.54,214,23.83,7.67,-24,1
1686021903,2023-06-06 05:25,35.34,993.76,1019.54,214,23.83,7.61,-23,1
1686021964,2023-06-06 05:26,35.47,993.75,1019.54,214,23.84,7.67,-26,1
1686022024,2023-06-06 05:27,35.49,993.73,1019.51,214,23.83,7.67,-22,1
1686022084,2023-06-06 05:28,35.47,993.78,1019.56,214,23.83,7.66,-22,1
1686022144,2023-06-06 05:29,35.47,993.77,1019.56,214,23.83,7.66,-28,1
1686022204,2023-06-06 05:30,35.47,993.78,1019.56,214,23.83,7.66,-22,1
1686022324,2023-06-06 05:32,35.48,993.79,1019.57,214,23.83,7.67,-26,1
1686022384,2023-06-06 05:33,35.48,993.76,1019.54,214,23.83,7.67,-25,1
1686022444,2023-06-06 05:34,35.48,993.76,1019.55,214,23.83,7.67,-26,1
1686022565,2023-06-06 05:36,35.47,993.69,1019.47,214,23.79,7.63,-22,1
1686022625,2023-06-06 05:37,35.48,993.68,1019.46,214,23.82,7.66,-24,1
1686022685,2023-06-06 05:38,35.46,993.71,1019.49,214,23.83,7.66,-22,1
1686022805,2023-06-06 05:40,35.47,993.61,1019.39,214,23.81,7.64,-25,1
1686022865,2023-06-06 05:41,35.47,993.64,1019.42,214,23.83,7.66,-27,1
1686022925,2023-06-06 05:42,35.25,993.70,1019.48,214,23.82,7.56,-22,1
1686022985,2023-06-06 05:43,35.56,993.69,1019.47,214,23.83,7.70,-21,1
1686023106,2023-06-06 05:45,35.48,993.66,1019.44,214,23.82,7.66,-26,1
1686023166,2023-06-06 05:46,35.46,993.67,1019.46,214,23.83,7.66,-23,1
1686023226,2023-06-06 05:47,35.47,993.70,1019.48,214,23.82,7.65,-23,1
1686023286,2023-06-06 05:48,35.47,993.69,1019.47,214,23.83,7.66,-24,1
1686023346,2023-06-06 05:49,35.50,993.68,1019.47,214,23.83,7.68,-21,1
1686023406,2023-06-06 05:50,35.60,993.70,1019.49,214,23.82,7.71,-24,1
1686023526,2023-06-06 05:52,35.48,993.68,1019.47,214,23.82,7.66,-30,1
1686023586,2023-06-06 05:53,35.48,993.72,1019.50,214,23.82,7.66,-23,1
1686023647,2023-06-06 05:54,35.47,993.68,1019.46,214,23.82,7.65,-23,1
1686023707,2023-06-06 05:55,35.49,993.72,1019.50,214,23.82,7.66,-26,1
1686023767,2023-06-06 05:56,35.49,993.71,1019.50,214,23.82,7.66,-31,1
1686023827,2023-06-06 05:57,35.48,993.73,1019.51,214,23.83,7.67,-26,1
1686023887,2023-06-06 05:58,35.55,993.71,1019.49,214,23.82,7.69,-22,1
1686023947,2023-06-06 05:59,35.52,993.73,1019.51,214,23.83,7.68,-26,1
1686024007,2023-06-06 06:00,35.47,993.69,1019.47,214,23.82,7.65,-30,1
1686024128,2023-06-06 06:02,35.55,993.70,1019.48,214,23.83,7.70,-18,1
1686024188,2023-06-06 06:03,35.48,993.72,1019.50,214,23.79,7.63,-25,1
1686024248,2023-06-06 06:04,35.34,993.71,1019.49,214,23.80,7.58,-20,1
1686024308,2023-06-06 06:05,35.47,993.68,1019.47,214,23.81,7.65,-20,1
1686024371,2023-06-06 06:06,35.48,993.71,1019.50,214,23.83,7.67,-21,1
1686024431,2023-06-06 06:07,35.47,993.69,1019.48,214,23.83,7.66,-26,1
1686024492,2023-06-06 06:08,35.65,993.66,1019.44,214,23.82,7.73,-23,1
1686024552,2023-06-06 06:09,35.50,993.66,1019.44,214,23.82,7.67,-23,1
1686024612,2023-06-06 06:10,35.49,993.67,1019.45,214,23.83,7.67,-24,1
1686024673,2023-06-06 06:11,35.49,993.66,1019.44,214,23.81,7.66,-28,1
1686024733,2023-06-06 06:12,35.48,993.67,1019.45,214,23.80,7.64,-25,1
1686024793,2023-06-06 06:13,35.48,993.63,1019.41,214,23.82,7.66,-31,1
1686024913,2023-06-06 06:15,35.46,993.62,1019.41,214,23.83,7.66,-25,1
1686025034,2023-06-06 06:17,35.48,993.64,1019.42,214,23.82,7.66,-23,1
1686025094,2023-06-06 06:18,35.47,993.65,1019.43,214,23.83,7.66,-25,1
1686025215,2023-06-06 06:20,35.47,993.63,1019.42,214,23.83,7.66,-28,1
1686025275,2023-06-06 06:21,35.47,993.65,1019.43,214,23.82,7.65,-26,1
1686025336,2023-06-06 06:22,35.48,993.64,1019.42,214,23.82,7.66,-23,1
1686025396,2023-06-06 06:23,35.46,993.64,1019.43,214,23.83,7.66,-25,1
1686025456,2023-06-06 06:24,35.47,993.62,1019.41,214,23.83,7.66,-20,1
1686025516,2023-06-06 06:25,35.48,993.57,1019.36,214,23.78,7.62,-24,1
1686025577,2023-06-06 06:26,35.43,993.56,1019.34,214,23.78,7.60,-23,1
1686025637,2023-06-06 06:27,35.47,993.55,1019.33,214,23.81,7.65,-19,1
1686025697,2023-06-06 06:28,35.46,993.57,1019.35,214,23.82,7.65,-22,1
1686025758,2023-06-06 06:29,35.45,993.52,1019.30,214,23.81,7.64,-22,1
1686025818,2023-06-06 06:30,35.47,993.52,1019.30,214,23.83,7.66,-26,1
1686025878,2023-06-06 06:31,35.46,993.55,1019.34,214,23.83,7.66,-29,1
1686025938,2023-06-06 06:32,35.45,993.56,1019.34,214,23.82,7.65,-21,1
1686026059,2023-06-06 06:34,35.31,993.59,1019.37,214,23.81,7.58,-25,1
1686026119,2023-06-06 06:35,35.48,993.57,1019.35,214,23.82,7.66,-30,1
1686026179,2023-06-06 06:36,35.45,993.60,1019.38,214,23.82,7.65,-28,1
1686026240,2023-06-06 06:37,35.44,993.60,1019.38,214,23.81,7.63,-31,1
1686026300,2023-06-06 06:38,35.44,993.57,1019.35,214,23.82,7.64,-28,1
1686026360,2023-06-06 06:39,35.46,993.57,1019.36,214,23.82,7.65,-27,1
1686026421,2023-06-06 06:40,35.45,993.61,1019.39,214,23.82,7.65,-23,1
1686026481,2023-06-06 06:41,35.46,993.63,1019.42,214,23.81,7.64,-24,1
1686026541,2023-06-06 06:42,35.45,993.63,1019.41,214,23.82,7.65,-25,1
1686026601,2023-06-06 06:43,35.45,993.66,1019.44,214,23.82,7.65,-28,1
1686026722,2023-06-06 06:45,35.47,993.62,1019.40,214,23.81,7.65,-23,1
1686026842,2023-06-06 06:47,35.46,993.63,1019.41,214,23.82,7.65,-23,1
1686026903,2023-06-06 06:48,35.42,993.65,1019.44,214,23.79,7.61,-21,1
1686026963,2023-06-06 06:49,35.44,993.64,1019.42,214,23.82,7.64,-29,1
1686027023,2023-06-06 06:50,35.44,993.63,1019.42,214,23.82,7.64,-22,1
1686027083,2023-06-06 06:51,35.44,993.63,1019.41,214,23.82,7.64,-20,1
1686027144,2023-06-06 06:52,35.44,993.62,1019.41,214,23.81,7.63,-24,1
1686027204,2023-06-06 06:53,35.38,993.65,1019.44,214,23.82,7.62,-23,1
1686027264,2023-06-06 06:54,35.37,993.62,1019.40,214,23.80,7.60,-26,1
1686027324,2023-06-06 06:55,35.44,993.61,1019.39,214,23.74,7.57,-28,1
1686027385,2023-06-06 06:56,35.63,993.62,1019.41,214,23.81,7.71,-23,1
1686027445,2023-06-06 06:57,35.43,993.53,1019.32,214,23.80,7.62,-25,1
1686027505,2023-06-06 06:58,35.44,993.57,1019.35,214,23.82,7.64,-25,1
1686027565,2023-06-06 06:59,35.42,993.55,1019.33,214,23.81,7.63,-28,1
1686027626,2023-06-06 07:00,35.43,993.49,1019.27,214,23.82,7.64,-26,1
1686027686,2023-06-06 07:01,35.62,993.58,1019.36,214,23.82,7.72,-27,1
1686027806,2023-06-06 07:03,35.44,993.66,1019.44,214,23.82,7.64,-22,1
1686027867,2023-06-06 07:04,35.46,993.65,1019.43,214,23.82,7.65,-24,1
1686027927,2023-06-06 07:05,35.47,993.65,1019.43,214,23.82,7.65,-32,1
1686028047,2023-06-06 07:07,35.45,993.64,1019.42,214,23.81,7.64,-29,1
1686028108,2023-06-06 07:08,35.46,993.62,1019.40,214,23.82,7.65,-33,1
1686028168,2023-06-06 07:09,35.44,993.70,1019.48,214,23.82,7.64,-27,1
1686028228,2023-06-06 07:10,35.35,993.67,1019.45,214,23.82,7.61,-25,1
1686028289,2023-06-06 07:11,35.31,993.66,1019.44,214,23.83,7.60,-28,1
1686028409,2023-06-06 07:13,35.46,993.64,1019.43,214,23.82,7.65,-22,1
1686028469,2023-06-06 07:14,35.47,993.62,1019.41,214,23.82,7.65,-27,1
1686028530,2023-06-06 07:15,35.46,993.61,1019.39,214,23.83,7.66,-24,1
1686028590,2023-06-06 07:16,35.44,993.58,1019.36,214,23.83,7.65,-25,1
1686028650,2023-06-06 07:17,35.46,993.62,1019.40,214,23.82,7.65,-29,1
1686028711,2023-06-06 07:18,35.46,993.60,1019.38,214,23.83,7.66,-24,1
1686028771,2023-06-06 07:19,35.38,993.59,1019.37,214,23.83,7.63,-20,1
1686028831,2023-06-06 07:20,35.44,993.62,1019.40,214,23.83,7.65,-29,1
1686028891,2023-06-06 07:21,35.45,993.62,1019.40,214,23.83,7.65,-30,1
1686028952,2023-06-06 07:22,35.46,993.58,1019.36,214,23.83,7.66,-28,1
1686029012,2023-06-06 07:23,35.45,993.62,1019.40,214,23.84,7.66,-26,1
1686029072,2023-06-06 07:24,35.43,993.60,1019.38,214,23.84,7.65,-28,1
1686029132,2023-06-06 07:25,35.45,993.61,1019.40,214,23.82,7.65,-32,1
1686029193,2023-06-06 07:26,35.44,993.64,1019.42,214,23.82,7.64,-22,1
1686029253,2023-06-06 07:27,35.44,993.66,1019.44,214,23.84,7.66,-20,1
1686029313,2023-06-06 07:28,35.43,993.64,1019.42,214,23.83,7.65,-33,1
1686029373,2023-06-06 07:29,35.43,993.57,1019.35,214,23.83,7.65,-20,1
1686029434,2023-06-06 07:30,35.43,993.56,1019.35,214,23.85,7.66,-29,1
1686029494,2023-06-06 07:31,35.43,993.62,1019.41,214,23.85,7.66,-22,1
1686029554,2023-06-06 07:32,35.42,993.60,1019.38,214,23.84,7.65,-27,1
1686029615,2023-06-06 07:33,35.41,993.62,1019.40,214,23.84,7.65,-26,1
1686029675,2023-06-06 07:34,35.41,993.63,1019.41,214,23.85,7.66,-29,1
1686029735,2023-06-06 07:35,35.42,993.65,1019.44,214,23.86,7.67,-29,1
1686029795,2023-06-06 07:36,35.45,993.63,1019.41,214,23.85,7.67,-21,1
1686029856,2023-06-06 07:37,35.51,993.61,1019.39,214,23.85,7.70,-28,1
1686029916,2023-06-06 07:38,35.58,993.64,1019.42,214,23.87,7.75,-21,1
1686029976,2023-06-06 07:39,35.68,993.63,1019.42,214,23.87,7.79,-24,1
1686030097,2023-06-06 07:41,35.86,993.65,1019.43,214,23.88,7.87,-23,1
1686030157,2023-06-06 07:42,35.96,993.60,1019.38,214,23.91,7.93,-29,1
1686030217,2023-06-06 07:43,36.01,993.60,1019.39,214,23.93,7.97,-28,1
1686030278,2023-06-06 07:44,36.11,993.54,1019.32,214,23.93,8.01,-24,1
1686030338,2023-06-06 07:45,36.17,993.58,1019.37,214,23.95,8.06,-32,1
1686030398,2023-06-06 07:46,36.17,993.60,1019.38,214,23.98,8.08,-31,1
1686030519,2023-06-06 07:48,36.34,993.60,1019.38,214,24.01,8.18,-27,1
1686030579,2023-06-06 07:49,36.42,993.60,1019.38,214,24.03,8.23,-30,1
1686030639,2023-06-06 07:50,36.52,993.59,1019.37,214,24.05,8.28,-30,1
1686030700,2023-06-06 07:51,36.58,993.59,1019.37,214,24.01,8.28,-25,1
1686030820,2023-06-06 07:53,36.73,993.59,1019.37,214,24.12,8.43,-24,1
1686030880,2023-06-06 07:54,36.78,993.54,1019.32,214,24.14,8.47,-23,1
1686030940,2023-06-06 07:55,36.66,993.53,1019.31,214,24.16,8.44,-28,1
1686031001,2023-06-06 07:56,37.06,993.41,1019.19,214,24.17,8.61,-25,1
1686031061,2023-06-06 07:57,36.97,993.31,1019.09,214,24.16,8.57,-29,1
1686031181,2023-06-06 07:59,37.11,993.52,1019.30,214,24.25,8.70,-27,1
1686031242,2023-06-06 08:00,36.96,993.54,1019.32,214,24.28,8.67,-26,1
1686031302,2023-06-06 08:01,37.13,993.53,1019.31,214,24.29,8.75,-25,1
1686031362,2023-06-06 08:02,37.29,993.54,1019.32,214,24.31,8.82,-24,1
1686031422,2023-06-06 08:03,37.30,993.55,1019.33,214,24.33,8.85,-26,1
1686031482,2023-06-06 08:04,37.39,993.51,1019.29,214,24.36,8.91,-27,1
1686031543,2023-06-06 08:05,37.44,993.52,1019.30,214,24.37,8.94,-26,1
1686031603,2023-06-06 08:06,37.57,993.55,1019.33,214,24.39,9.01,-30,1
1686031663,2023-06-06 08:07,37.60,993.51,1019.30,214,24.40,9.03,-23,1
1686031784,2023-06-06 08:09,37.85,993.52,1019.30,214,24.40,9.12,-22,1
1686031844,2023-06-06 08:10,37.80,993.53,1019.32,214,24.46,9.16,-27,1
1686031904,2023-06-06 08:11,37.90,993.55,1019.34,214,24.48,9.22,-20,1
1686031964,2023-06-06 08:12,37.94,993.52,1019.30,214,24.44,9.19,-28,1
1686032025,2023-06-06 08:13,38.00,993.54,1019.32,214,24.50,9.27,-28,1
1686032085,2023-06-06 08:14,38.05,993.59,1019.37,214,24.50,9.29,-20,1
1686032145,2023-06-06 08:15,38.11,993.58,1019.37,214,24.55,9.36,-30,1
1686032205,2023-06-06 08:16,38.17,993.54,1019.32,214,24.58,9.41,-23,1
1686032266,2023-06-06 08:17,38.29,993.54,1019.32,214,24.59,9.47,-27,1
1686032326,2023-06-06 08:18,38.35,993.60,1019.38,214,24.61,9.51,-22,1
1686032386,2023-06-06 08:19,38.38,993.58,1019.36,214,24.61,9.52,-20,1
1686032446,2023-06-06 08:20,38.45,993.58,1019.36,214,24.63,9.56,-27,1
1686032507,2023-06-06 08:21,38.51,993.57,1019.35,214,24.64,9.59,-30,1
1686032567,2023-06-06 08:22,38.48,993.57,1019.36,214,24.60,9.55,-18,1
1686032627,2023-06-06 08:23,38.63,993.56,1019.35,214,24.65,9.65,-28,1
1686032688,2023-06-06 08:24,38.72,993.55,1019.34,214,24.67,9.70,-28,1
1686032748,2023-06-06 08:25,38.75,993.59,1019.37,214,24.68,9.72,-28,1
1686032808,2023-06-06 08:26,38.80,993.52,1019.30,214,24.69,9.75,-27,1
1686032868,2023-06-06 08:27,38.83,993.61,1019.40,214,24.70,9.77,-29,1
1686032929,2023-06-06 08:28,39.04,993.58,1019.36,214,24.71,9.86,-31,1
1686032989,2023-06-06 08:29,38.91,993.63,1019.41,214,24.71,9.81,-23,1
1686033049,2023-06-06 08:30,38.91,993.65,1019.43,214,24.72,9.82,-26,1
1686033110,2023-06-06 08:31,38.90,993.63,1019.42,214,24.72,9.82,-24,1
1686033170,2023-06-06 08:32,38.85,993.58,1019.37,214,24.72,9.80,-24,1
1686033230,2023-06-06 08:33,38.81,993.64,1019.42,214,24.71,9.77,-29,1
1686033290,2023-06-06 08:34,38.80,993.64,1019.42,214,24.72,9.78,-27,1
1686033350,2023-06-06 08:35,38.82,993.69,1019.47,214,24.72,9.79,-33,1
1686033411,2023-06-06 08:36,38.84,993.62,1019.40,214,24.71,9.79,-27,1
1686033471,2023-06-06 08:37,38.85,993.62,1019.41,214,24.71,9.79,-32,1
1686033531,2023-06-06 08:38,39.15,993.66,1019.45,214,24.71,9.90,-22,1
1686033591,2023-06-06 08:39,38.85,993.67,1019.45,214,24.70,9.78,-28,1
1686033652,2023-06-06 08:40,38.97,993.66,1019.44,214,24.69,9.82,-30,1
1686033712,2023-06-06 08:41,38.84,993.66,1019.45,214,24.69,9.77,-34,1
1686033772,2023-06-06 08:42,38.83,993.65,1019.44,214,24.68,9.75,-31,1
1686033833,2023-06-06 08:43,38.82,993.64,1019.42,214,24.67,9.74,-29,1
1686033893,2023-06-06 08:44,38.82,993.64,1019.42,214,24.66,9.73,-28,1
1686033953,2023-06-06 08:45,38.78,993.65,1019.43,214,24.66,9.72,-24,1
1686034014,2023-06-06 08:46,38.77,993.64,1019.42,214,24.65,9.71,-28,1
1686034074,2023-06-06 08:47,38.74,993.60,1019.39,214,24.58,9.63,-29,1
1686034134,2023-06-06 08:48,38.73,993.61,1019.40,214,24.63,9.67,-25,1
1686034194,2023-06-06 08:49,38.69,993.62,1019.41,214,24.62,9.65,-28,1
1686034255,2023-06-06 08:50,38.67,993.57,1019.35,214,24.60,9.62,-23,1
1686034315,2023-06-06 08:51,38.63,993.58,1019.36,214,24.60,9.61,-23,1
1686034375,2023-06-06 08:52,38.61,993.53,1019.32,214,24.55,9.55,-28,1
1686034435,2023-06-06 08:53,38.59,993.56,1019.34,214,24.58,9.57,-26,1
1686034495,2023-06-06 08:54,38.38,993.55,1019.33,214,24.58,9.49,-26,1
1686034556,2023-06-06 08:55,38.58,993.54,1019.33,214,24.56,9.55,-28,1
1686034616,2023-06-06 08:56,38.58,993.50,1019.29,214,24.55,9.54,-28,1
1686034676,2023-06-06 08:57,38.55,993.51,1019.29,214,24.54,9.52,-23,1
1686034737,2023-06-06 08:58,38.50,993.52,1019.31,214,24.53,9.49,-29,1
1686034797,2023-06-06 08:59,38.48,993.52,1019.31,214,24.52,9.48,-27,1
1686034857,2023-06-06 09:00,38.44,993.56,1019.34,214,24.51,9.45,-26,1
1686034917,2023-06-06 09:01,38.43,993.58,1019.36,214,24.51,9.45,-29,1
1686034978,2023-06-06 09:02,38.41,993.54,1019.32,214,24.47,9.40,-22,1
1686035038,2023-06-06 09:03,38.38,993.58,1019.37,214,24.48,9.40,-25,1
1686035098,2023-06-06 09:04,38.37,993.54,1019.33,214,24.47,9.39,-29,1
1686035219,2023-06-06 09:06,38.32,993.56,1019.35,214,24.46,9.36,-29,1
1686035279,2023-06-06 09:07,38.29,993.50,1019.28,214,24.45,9.34,-33,1
1686035339,2023-06-06 09:08,38.25,993.59,1019.37,214,24.44,9.32,-23,1
1686035399,2023-06-06 09:09,38.25,993.55,1019.34,214,24.44,9.32,-27,1
1686035459,2023-06-06 09:10,38.22,993.53,1019.31,214,24.42,9.29,-29,1
1686035519,2023-06-06 09:11,38.20,993.56,1019.35,214,24.41,9.27,-23,1
1686035579,2023-06-06 09:12,38.17,993.55,1019.33,214,24.40,9.25,-28,1
1686035640,2023-06-06 09:14,38.16,993.50,1019.28,214,24.40,9.25,-26,1
1686035700,2023-06-06 09:15,38.15,993.51,1019.29,214,24.39,9.23,-27,1
1686035760,2023-06-06 09:16,38.10,993.48,1019.27,214,24.37,9.20,-31,1
1686035821,2023-06-06 09:17,38.08,993.46,1019.24,214,24.38,9.20,-28,1
1686035881,2023-06-06 09:18,38.08,993.51,1019.29,214,24.38,9.20,-27,1
1686035941,2023-06-06 09:19,38.09,993.50,1019.28,214,24.38,9.20,-20,1
1686036001,2023-06-06 09:20,38.10,993.47,1019.26,214,24.36,9.19,-32,1
1686036061,2023-06-06 09:21,38.11,993.45,1019.23,214,24.37,9.20,-28,1
1686036121,2023-06-06 09:22,38.15,993.46,1019.24,214,24.37,9.21,-26,1
1686036181,2023-06-06 09:23,38.20,993.51,1019.30,214,24.37,9.24,-26,1
1686036242,2023-06-06 09:24,38.20,993.38,1019.16,214,24.37,9.23,-25,1
1686036302,2023-06-06 09:25,38.23,993.46,1019.24,214,24.38,9.26,-28,1
1686036362,2023-06-06 09:26,38.27,993.49,1019.27,214,24.39,9.28,-20,1
1686036422,2023-06-06 09:27,38.30,993.45,1019.23,214,24.38,9.28,-26,1
1686036482,2023-06-06 09:28,38.30,993.51,1019.29,214,24.40,9.30,-27,1
1686036542,2023-06-06 09:29,38.31,993.49,1019.28,214,24.41,9.31,-22,1
1686036602,2023-06-06 09:30,38.35,993.46,1019.25,214,24.41,9.33,-23,1
1686036663,2023-06-06 09:31,38.66,993.48,1019.26,214,24.41,9.45,-24,1
1686036723,2023-06-06 09:32,38.35,993.50,1019.28,214,24.44,9.35,-27,1
1686036783,2023-06-06 09:33,38.42,993.51,1019.29,214,24.44,9.38,-22,1
1686036843,2023-06-06 09:34,38.43,993.52,1019.31,214,24.44,9.39,-21,1
1686036903,2023-06-06 09:35,38.46,993.52,1019.30,214,24.47,9.43,-24,1
1686036964,2023-06-06 09:36,38.49,993.52,1019.31,214,24.48,9.45,-27,1
1686037024,2023-06-06 09:37,38.52,993.52,1019.30,214,24.48,9.46,-25,1
1686037084,2023-06-06 09:38,38.58,993.53,1019.31,214,24.49,9.49,-24,1
1686037144,2023-06-06 09:39,38.50,993.51,1019.29,214,24.52,9.48,-28,1
1686037204,2023-06-06 09:40,38.59,993.42,1019.21,214,24.52,9.52,-26,1
1686037265,2023-06-06 09:41,38.65,993.48,1019.27,214,24.52,9.54,-22,1
1686037325,2023-06-06 09:42,38.66,993.48,1019.26,214,24.53,9.56,-28,1
1686037385,2023-06-06 09:43,38.69,993.48,1019.27,214,24.57,9.60,-23,1
1686037445,2023-06-06 09:44,38.69,993.33,1019.11,214,24.56,9.59,-26,1
1686037505,2023-06-06 09:45,38.73,993.47,1019.26,214,24.59,9.64,-30,1
1686037565,2023-06-06 09:46,38.77,993.48,1019.26,214,24.60,9.66,-21,1
1686037625,2023-06-06 09:47,38.80,993.50,1019.28,214,24.61,9.68,-22,1
1686037686,2023-06-06 09:48,38.81,993.42,1019.20,214,24.62,9.69,-23,1
1686037746,2023-06-06 09:49,38.82,993.41,1019.20,214,24.63,9.71,-26,1
1686037806,2023-06-06 09:50,38.86,993.48,1019.27,214,24.62,9.71,-23,1
1686037866,2023-06-06 09:51,38.90,993.48,1019.26,214,24.64,9.75,-29,1
1686037926,2023-06-06 09:52,38.96,993.49,1019.27,214,24.66,9.79,-23,1
1686037986,2023-06-06 09:53,38.98,993.50,1019.28,214,24.67,9.80,-26,1
1686038046,2023-06-06 09:54,38.88,993.51,1019.29,214,24.68,9.77,-29,1
1686038107,2023-06-06 09:55,39.00,993.51,1019.30,214,24.66,9.80,-27,1
1686038167,2023-06-06 09:56,38.94,993.51,1019.29,214,24.69,9.81,-24,1
1686038227,2023-06-06 09:57,39.05,993.47,1019.26,214,24.70,9.86,-31,1
1686038287,2023-06-06 09:58,39.06,993.46,1019.25,214,24.71,9.87,-19,1
1686038347,2023-06-06 09:59,39.05,993.49,1019.27,214,24.72,9.87,-31,1
1686038407,2023-06-06 10:00,39.04,993.45,1019.23,214,24.72,9.87,-28,1
1686038468,2023-06-06 10:01,39.06,993.47,1019.26,214,24.72,9.88,-25,1
1686038528,2023-06-06 10:02,39.01,993.44,1019.22,214,24.74,9.88,-26,1
1686038588,2023-06-06 10:03,39.05,993.47,1019.25,214,24.75,9.90,-28,1
1686038648,2023-06-06 10:04,39.09,993.42,1019.21,214,24.76,9.92,-26,1
1686038708,2023-06-06 10:05,39.09,993.40,1019.18,214,24.72,9.89,-24,1
1686038768,2023-06-06 10:06,39.09,993.44,1019.23,214,24.74,9.91,-25,1
1686038829,2023-06-06 10:07,39.04,993.42,1019.21,214,24.77,9.92,-25,1
1686039072,2023-06-06 10:11,38.93,993.44,1019.22,214,24.77,9.87,-32,1
1686039133,2023-06-06 10:12,38.89,993.43,1019.21,214,24.77,9.86,-25,1
1686039193,2023-06-06 10:13,38.84,993.38,1019.17,214,24.75,9.82,-26,1
1686039253,2023-06-06 10:14,38.62,993.42,1019.21,214,24.76,9.74,-29,1
1686039313,2023-06-06 10:15,38.78,993.40,1019.18,214,24.76,9.81,-25,1
1686039373,2023-06-06 10:16,38.73,993.40,1019.18,214,24.76,9.79,-25,1
1686039433,2023-06-06 10:17,38.70,993.36,1019.15,214,24.75,9.77,-27,1
1686039494,2023-06-06 10:18,38.65,993.43,1019.21,214,24.75,9.75,-30,1
1686039554,2023-06-06 10:19,38.63,993.40,1019.18,214,24.75,9.74,-28,1
1686039614,2023-06-06 10:20,38.95,993.41,1019.19,214,24.75,9.86,-18,1
1686039674,2023-06-06 10:21,38.51,993.45,1019.23,214,24.74,9.68,-28,1
1686039735,2023-06-06 10:22,38.56,993.42,1019.21,214,24.74,9.70,-27,1
1686039795,2023-06-06 10:23,38.52,993.44,1019.23,214,24.73,9.68,-24,1
1686039855,2023-06-06 10:24,38.67,993.39,1019.18,214,24.72,9.73,-26,1
1686039916,2023-06-06 10:25,38.51,993.39,1019.18,214,24.72,9.67,-24,1
1686039976,2023-06-06 10:26,38.48,993.40,1019.18,214,24.66,9.60,-27,1
1686040036,2023-06-06 10:27,38.43,993.39,1019.17,214,24.69,9.61,-26,1
1686040096,2023-06-06 10:28,38.42,993.39,1019.18,214,24.70,9.61,-24,1
1686040157,2023-06-06 10:29,38.29,993.38,1019.16,214,24.69,9.56,-27,1
1686040217,2023-06-06 10:30,38.36,993.34,1019.13,214,24.68,9.57,-24,1
1686040277,2023-06-06 10:31,38.31,993.40,1019.18,214,24.68,9.56,-25,1
1686040337,2023-06-06 10:32,38.29,993.41,1019.19,214,24.67,9.54,-27,1
1686040397,2023-06-06 10:33,38.29,993.37,1019.15,214,24.66,9.53,-25,1
1686040458,2023-06-06 10:34,38.27,993.30,1019.08,214,24.65,9.51,-29,1
1686040518,2023-06-06 10:35,38.22,993.37,1019.15,214,24.66,9.50,-25,1
1686040578,2023-06-06 10:36,38.21,993.38,1019.16,214,24.65,9.49,-26,1
1686040638,2023-06-06 10:37,38.19,993.35,1019.13,214,24.64,9.47,-20,1
1686040698,2023-06-06 10:38,38.19,993.36,1019.15,214,24.64,9.47,-28,1
1686040759,2023-06-06 10:39,38.16,993.35,1019.14,214,24.63,9.45,-22,1
1686040819,2023-06-06 10:40,38.15,993.34,1019.13,214,24.62,9.44,-24,1
1686040879,2023-06-06 10:41,38.10,993.35,1019.13,214,24.62,9.42,-28,1
1686040939,2023-06-06 10:42,38.10,993.34,1019.13,214,24.61,9.41,-28,1
1686041060,2023-06-06 10:44,38.06,993.32,1019.11,214,24.60,9.38,-23,1
1686041120,2023-06-06 10:45,38.03,993.34,1019.12,214,24.59,9.37,-27,1
1686041180,2023-06-06 10:46,38.01,993.32,1019.10,214,24.55,9.32,-25,1
1686041240,2023-06-06 10:47,37.99,993.28,1019.07,214,24.57,9.33,-28,1
1686041301,2023-06-06 10:48,37.98,993.31,1019.09,214,24.57,9.33,-27,1
1686041361,2023-06-06 10:49,37.96,993.28,1019.06,214,24.56,9.31,-25,1
1686041421,2023-06-06 10:50,37.96,993.28,1019.06,214,24.56,9.31,-21,1
1686041481,2023-06-06 10:51,37.94,993.27,1019.06,214,24.56,9.30,-26,1
1686041541,2023-06-06 10:52,37.90,993.24,1019.03,214,24.45,9.19,-22,1
1686041662,2023-06-06 10:54,37.89,993.24,1019.02,214,24.53,9.26,-20,1
1686041722,2023-06-06 10:55,37.85,993.24,1019.03,214,24.53,9.24,-24,1
1686041782,2023-06-06 10:56,37.88,993.24,1019.03,214,24.53,9.25,-27,1
1686041845,2023-06-06 10:57,38.10,993.28,1019.06,214,24.47,9.29,-29,1
1686041905,2023-06-06 10:58,37.84,993.23,1019.01,214,24.50,9.21,-23,1
1686041965,2023-06-06 10:59,37.85,993.24,1019.02,214,24.51,9.22,-30,1
1686042026,2023-06-06 11:00,37.77,993.26,1019.04,214,24.51,9.19,-29,1
1686042086,2023-06-06 11:01,37.81,993.24,1019.03,214,24.50,9.20,-23,1
1686042146,2023-06-06 11:02,37.81,993.25,1019.04,214,24.50,9.20,-22,1
1686042206,2023-06-06 11:03,37.78,993.25,1019.04,214,24.50,9.19,-27,1
1686042267,2023-06-06 11:04,37.77,993.22,1019.00,214,24.50,9.18,-27,1
1686042327,2023-06-06 11:05,37.76,993.20,1018.98,214,24.50,9.18,-24,1
1686042387,2023-06-06 11:06,37.74,993.25,1019.04,214,24.49,9.16,-27,1
1686042448,2023-06-06 11:07,37.72,993.27,1019.05,214,24.49,9.15,-29,1
1686042508,2023-06-06 11:08,37.70,993.25,1019.03,214,24.49,9.15,-25,1
1686042568,2023-06-06 11:09,37.71,993.25,1019.03,214,24.48,9.14,-26,1
1686042628,2023-06-06 11:10,37.72,993.26,1019.05,214,24.48,9.14,-27,1
1686042689,2023-06-06 11:11,37.70,993.26,1019.04,214,24.48,9.14,-26,1
1686042749,2023-06-06 11:12,37.67,993.26,1019.04,214,24.48,9.13,-27,1
1686042809,2023-06-06 11:13,37.69,993.28,1019.07,214,24.47,9.12,-21,1
1686042870,2023-06-06 11:14,37.68,993.26,1019.05,214,24.47,9.12,-23,1
1686042930,2023-06-06 11:15,37.66,993.28,1019.07,214,24.39,9.04,-28,1
1686042990,2023-06-06 11:16,37.68,993.23,1019.01,214,24.46,9.11,-29,1
1686043050,2023-06-06 11:17,37.91,993.26,1019.04,214,24.44,9.19,-26,1
1686043111,2023-06-06 11:18,37.65,993.16,1018.95,214,24.44,9.08,-30,1
1686043231,2023-06-06 11:20,37.64,993.28,1019.06,214,24.45,9.09,-27,1
1686043292,2023-06-06 11:21,37.63,993.28,1019.07,214,24.45,9.08,-24,1
1686043352,2023-06-06 11:22,37.63,993.27,1019.05,214,24.43,9.06,-29,1
1686043412,2023-06-06 11:23,37.64,993.30,1019.08,214,24.44,9.08,-20,1
1686043472,2023-06-06 11:24,37.61,993.29,1019.08,214,24.43,9.06,-25,1
1686043533,2023-06-06 11:25,37.59,993.31,1019.09,214,24.42,9.04,-23,1
1686043593,2023-06-06 11:26,37.60,993.29,1019.07,214,24.43,9.06,-29,1
1686043653,2023-06-06 11:27,37.46,993.29,1019.07,214,24.43,9.00,-29,1
1686043714,2023-06-06 11:28,37.60,993.27,1019.05,214,24.42,9.05,-32,1
1686043774,2023-06-06 11:29,37.60,993.29,1019.07,214,24.41,9.04,-29,1
1686043834,2023-06-06 11:30,37.60,993.28,1019.07,214,24.42,9.05,-22,1
1686043894,2023-06-06 11:31,37.59,993.29,1019.07,214,24.41,9.03,-26,1
1686043955,2023-06-06 11:32,37.60,993.21,1018.99,214,24.41,9.04,-23,1
1686044015,2023-06-06 11:33,37.59,993.29,1019.07,214,24.40,9.02,-26,1
1686044075,2023-06-06 11:34,37.58,993.32,1019.11,214,24.39,9.01,-25,1
1686044136,2023-06-06 11:35,37.60,993.34,1019.13,214,24.40,9.03,-28,1
1686044196,2023-06-06 11:36,37.56,993.29,1019.07,214,24.41,9.02,-27,1
1686044256,2023-06-06 11:37,37.58,993.33,1019.11,214,24.40,9.02,-23,1
1686044316,2023-06-06 11:38,37.58,993.24,1019.03,214,24.38,9.00,-23,1
1686044377,2023-06-06 11:39,37.67,993.31,1019.10,214,24.40,9.05,-22,1
1686044497,2023-06-06 11:41,37.56,993.34,1019.12,214,24.40,9.01,-28,1
1686044558,2023-06-06 11:42,37.57,993.34,1019.12,214,24.40,9.01,-26,1
1686044618,2023-06-06 11:43,37.57,993.32,1019.10,214,24.39,9.01,-23,1
1686044678,2023-06-06 11:44,37.54,993.33,1019.11,214,24.39,8.99,-28,1
1686044738,2023-06-06 11:45,37.52,993.27,1019.05,214,24.38,8.98,-27,1
1686044799,2023-06-06 11:46,37.49,993.27,1019.06,214,24.39,8.98,-26,1
1686044859,2023-06-06 11:47,37.53,993.30,1019.09,214,24.37,8.97,-24,1
1686045040,2023-06-06 11:50,37.52,993.30,1019.08,214,24.31,8.92,-26,1
1686045100,2023-06-06 11:51,37.48,993.32,1019.10,214,24.36,8.94,-27,1
1686045160,2023-06-06 11:52,37.50,993.27,1019.05,214,24.37,8.96,-26,1
1686045220,2023-06-06 11:53,37.49,993.31,1019.09,214,24.37,8.96,-27,1
1686045281,2023-06-06 11:54,37.49,993.34,1019.13,214,24.37,8.96,-30,1
1686045341,2023-06-06 11:55,37.56,993.35,1019.14,214,24.37,8.98,-21,1
1686045401,2023-06-06 11:56,37.70,993.35,1019.13,214,24.37,9.04,-25,1
1686045462,2023-06-06 11:57,37.46,993.34,1019.13,214,24.37,8.94,-21,1
1686045522,2023-06-06 11:58,37.46,993.35,1019.14,214,24.37,8.94,-28,1
1686045582,2023-06-06 11:59,37.45,993.31,1019.10,214,24.36,8.93,-30,1
1686045642,2023-06-06 12:00,37.43,993.33,1019.12,214,24.37,8.93,-28,1
1686045763,2023-06-06 12:02,37.41,993.33,1019.11,214,24.37,8.93,-24,1
1686045823,2023-06-06 12:03,37.41,993.37,1019.16,214,24.34,8.90,-28,1
1686045884,2023-06-06 12:04,37.40,993.39,1019.17,214,24.35,8.90,-27,1
1686045944,2023-06-06 12:05,37.40,993.40,1019.19,214,24.36,8.91,-25,1
1686046004,2023-06-06 12:06,37.39,993.39,1019.18,214,24.36,8.91,-26,1
1686046065,2023-06-06 12:07,37.39,993.39,1019.17,214,24.36,8.91,-32,1
1686046125,2023-06-06 12:08,37.38,993.42,1019.21,214,24.36,8.91,-24,1
1686046185,2023-06-06 12:09,37.57,993.41,1019.19,214,24.36,8.98,-24,1
1686046306,2023-06-06 12:11,37.38,993.39,1019.17,214,24.34,8.89,-28,1
1686046366,2023-06-06 12:12,37.44,993.37,1019.16,214,24.36,8.93,-19,1
1686046426,2023-06-06 12:13,37.36,993.38,1019.17,214,24.35,8.89,-24,1
1686046487,2023-06-06 12:14,37.34,993.36,1019.14,214,24.35,8.88,-31,1
1686046547,2023-06-06 12:15,37.34,993.40,1019.19,214,24.35,8.88,-30,1
1686046607,2023-06-06 12:16,37.34,993.35,1019.13,214,24.33,8.86,-26,1
1686046668,2023-06-06 12:17,37.37,993.38,1019.17,214,24.33,8.87,-29,1
1686046728,2023-06-06 12:18,37.38,993.39,1019.17,214,24.35,8.90,-29,1
1686046788,2023-06-06 12:19,37.34,993.38,1019.17,214,24.35,8.88,-19,1
1686046848,2023-06-06 12:20,37.45,993.27,1019.05,214,24.35,8.92,-30,1
1686046909,2023-06-06 12:21,37.32,993.33,1019.11,214,24.35,8.87,-28,1
1686046969,2023-06-06 12:22,37.29,993.34,1019.12,214,24.34,8.85,-25,1
1686047029,2023-06-06 12:23,37.33,993.36,1019.15,214,24.34,8.87,-26,1
1686047090,2023-06-06 12:24,37.33,993.36,1019.14,214,24.33,8.86,-29,1
1686047150,2023-06-06 12:25,37.34,993.39,1019.17,214,24.33,8.86,-30,1
1686047210,2023-06-06 12:26,37.34,993.36,1019.14,214,24.34,8.87,-24,1
1686047271,2023-06-06 12:27,37.43,993.35,1019.13,214,24.32,8.89,-30,1
1686047331,2023-06-06 12:28,37.32,993.36,1019.14,214,24.32,8.85,-24,1
1686047391,2023-06-06 12:29,37.32,993.36,1019.15,214,24.33,8.86,-24,1
1686047451,2023-06-06 12:30,37.32,993.34,1019.13,214,24.32,8.85,-26,1
1686047512,2023-06-06 12:31,37.33,993.39,1019.17,214,24.33,8.86,-26,1
1686047632,2023-06-06 12:33,37.16,993.40,1019.19,214,24.30,8.76,-29,1
1686047693,2023-06-06 12:34,37.32,993.42,1019.20,214,24.30,8.83,-24,1
1686047753,2023-06-06 12:35,37.31,993.45,1019.24,214,24.32,8.84,-26,1
1686047813,2023-06-06 12:36,37.33,993.43,1019.22,214,24.32,8.85,-25,1
1686047873,2023-06-06 12:37,37.32,993.43,1019.21,214,24.26,8.79,-23,1
1686047934,2023-06-06 12:38,37.34,993.47,1019.25,214,24.30,8.84,-22,1
1686047994,2023-06-06 12:39,37.33,993.47,1019.26,214,24.32,8.85,-19,1
1686048054,2023-06-06 12:40,37.34,993.51,1019.30,214,24.29,8.83,-32,1
1686048115,2023-06-06 12:41,37.34,993.48,1019.27,214,24.31,8.85,-23,1
1686048238,2023-06-06 12:43,37.34,993.51,1019.30,214,24.31,8.85,-23,1
1686048298,2023-06-06 12:44,37.36,993.53,1019.31,214,24.28,8.82,-25,1
1686048358,2023-06-06 12:45,37.25,993.53,1019.31,214,24.30,8.80,-22,1
1686048419,2023-06-06 12:46,37.38,993.50,1019.29,214,24.28,8.83,-28,1
1686048479,2023-06-06 12:47,37.41,993.50,1019.28,214,24.31,8.87,-27,1
1686048599,2023-06-06 12:49,37.52,993.54,1019.32,214,24.31,8.92,-30,1
1686048659,2023-06-06 12:50,37.63,993.55,1019.33,214,24.32,8.97,-25,1
1686048719,2023-06-06 12:51,37.70,993.56,1019.34,214,24.01,8.72,-19,1
1686048780,2023-06-06 12:53,37.77,993.50,1019.28,214,24.25,8.96,-24,1
1686048840,2023-06-06 12:54,37.87,993.53,1019.31,214,24.30,9.04,-36,1
1686048900,2023-06-06 12:55,37.98,993.49,1019.27,214,24.35,9.13,-27,1
1686048960,2023-06-06 12:56,38.07,993.52,1019.30,214,24.18,9.02,-27,1
1686049020,2023-06-06 12:57,38.09,993.49,1019.27,214,24.29,9.12,-24,1
1686049080,2023-06-06 12:58,38.18,993.50,1019.28,214,24.40,9.26,-31,1
1686049140,2023-06-06 12:59,38.27,993.51,1019.29,214,24.42,9.31,-24,1
1686049200,2023-06-06 13:00,38.35,993.53,1019.31,214,24.44,9.36,-28,1
1686049261,2023-06-06 13:01,38.37,993.26,1019.05,214,24.47,9.39,-26,1
1686049321,2023-06-06 13:02,38.47,993.42,1019.20,214,24.48,9.44,-23,1
1686049381,2023-06-06 13:03,38.53,993.52,1019.30,214,24.51,9.49,-27,1
1686049441,2023-06-06 13:04,38.58,993.52,1019.30,214,24.45,9.46,-25,1
1686049501,2023-06-06 13:05,38.51,993.54,1019.33,214,24.50,9.47,-24,1
1686049561,2023-06-06 13:06,38.66,993.34,1019.13,214,24.57,9.59,-28,1
1686049621,2023-06-06 13:07,38.75,993.50,1019.28,214,24.59,9.64,-23,1
1686049682,2023-06-06 13:08,38.85,993.57,1019.35,214,24.61,9.70,-27,1
1686049742,2023-06-06 13:09,38.89,993.58,1019.36,214,24.63,9.73,-26,1
1686049862,2023-06-06 13:11,39.00,993.50,1019.28,214,24.67,9.81,-20,1
1686049922,2023-06-06 13:12,39.05,993.57,1019.35,214,24.69,9.85,-30,1
1686049982,2023-06-06 13:13,39.11,993.57,1019.35,214,24.71,9.89,-26,1
1686050103,2023-06-06 13:15,39.15,993.57,1019.36,214,24.75,9.94,-29,1
1686050223,2023-06-06 13:17,39.16,993.56,1019.34,214,24.79,9.98,-27,1
1686050283,2023-06-06 13:18,39.30,993.60,1019.38,214,24.81,10.05,-21,1
1686050343,2023-06-06 13:19,39.35,993.59,1019.37,214,24.83,10.09,-28,1
1686050403,2023-06-06 13:20,39.39,993.60,1019.39,214,24.86,10.13,-30,1
1686050463,2023-06-06 13:21,39.41,993.59,1019.37,214,24.87,10.15,-26,1
1686050524,2023-06-06 13:22,39.44,993.61,1019.39,214,24.88,10.16,-24,1
1686050584,2023-06-06 13:23,39.51,993.63,1019.41,214,24.87,10.18,-30,1
1686050644,2023-06-06 13:24,39.60,993.62,1019.41,214,24.87,10.22,-30,1
1686050704,2023-06-06 13:25,39.64,993.64,1019.43,214,24.93,10.28,-24,1
1686050764,2023-06-06 13:26,39.68,993.59,1019.38,214,24.94,10.31,-29,1
1686050824,2023-06-06 13:27,39.71,993.61,1019.40,214,24.94,10.32,-21,1
1686050884,2023-06-06 13:28,39.77,993.61,1019.39,214,24.97,10.37,-29,1
1686050945,2023-06-06 13:29,39.83,993.62,1019.40,214,24.98,10.40,-22,1
1686051005,2023-06-06 13:30,39.88,993.58,1019.37,214,25.00,10.44,-24,1
1686051065,2023-06-06 13:31,39.94,993.61,1019.39,214,24.99,10.45,-25,1
1686051125,2023-06-06 13:32,40.03,993.53,1019.31,214,24.99,10.49,-30,1
1686051185,2023-06-06 13:33,40.04,993.57,1019.35,214,25.04,10.53,-30,1
1686051245,2023-06-06 13:34,40.08,993.60,1019.38,214,25.04,10.55,-30,1
1686051305,2023-06-06 13:35,40.14,993.61,1019.39,214,25.05,10.58,-25,1
1686051366,2023-06-06 13:36,40.24,993.55,1019.33,214,25.07,10.63,-30,1
1686051426,2023-06-06 13:37,40.27,993.60,1019.39,214,25.10,10.68,-26,1
1686051486,2023-06-06 13:38,40.32,993.60,1019.39,214,25.11,10.70,-29,1
1686051546,2023-06-06 13:39,40.40,993.59,1019.37,214,25.12,10.74,-26,1
1686051606,2023-06-06 13:40,40.48,993.61,1019.39,214,25.08,10.74,-24,1
1686051666,2023-06-06 13:41,40.54,993.63,1019.41,214,25.10,10.77,-25,1
1686051727,2023-06-06 13:42,40.69,993.65,1019.43,214,25.15,10.88,-29,1
1686051787,2023-06-06 13:43,41.01,993.61,1019.39,214,25.17,11.01,-25,1
1686051847,2023-06-06 13:44,40.71,993.65,1019.43,214,25.18,10.91,-25,1
1686051907,2023-06-06 13:45,40.82,993.68,1019.46,214,25.19,10.96,-24,1
1686051967,2023-06-06 13:46,40.91,993.68,1019.46,214,25.20,11.00,-25,1
1686052027,2023-06-06 13:47,41.06,993.67,1019.46,214,25.21,11.06,-28,1
1686052087,2023-06-06 13:48,41.18,993.66,1019.45,214,25.21,11.11,-25,1
1686052148,2023-06-06 13:49,41.16,993.69,1019.47,214,25.17,11.07,-33,1
1686052208,2023-06-06 13:50,41.38,993.71,1019.50,214,25.22,11.19,-28,1
1686052268,2023-06-06 13:51,41.45,993.68,1019.47,214,25.21,11.21,-23,1
1686052328,2023-06-06 13:52,41.45,993.73,1019.51,214,25.16,11.16,-24,1
1686052388,2023-06-06 13:53,41.58,993.69,1019.47,214,25.21,11.26,-29,1
1686052448,2023-06-06 13:54,41.67,993.73,1019.51,214,25.21,11.29,-22,1
1686052508,2023-06-06 13:55,41.70,993.68,1019.46,214,25.20,11.29,-30,1
1686052569,2023-06-06 13:56,41.75,993.72,1019.50,214,25.20,11.31,-25,1
1686052629,2023-06-06 13:57,41.81,993.71,1019.49,214,25.19,11.32,-22,1
1686052689,2023-06-06 13:58,41.83,993.63,1019.41,214,25.15,11.29,-27,1
1686052752,2023-06-06 13:59,41.87,993.68,1019.46,214,25.16,11.32,-25,1
1686052812,2023-06-06 14:00,41.91,993.70,1019.48,214,25.16,11.33,-23,1
1686052872,2023-06-06 14:01,41.94,993.69,1019.48,214,25.10,11.29,-30,1
1686052933,2023-06-06 14:02,41.97,993.73,1019.51,214,25.13,11.32,-29,1
1686052993,2023-06-06 14:03,42.00,993.72,1019.51,214,25.13,11.34,-30,1
1686053053,2023-06-06 14:04,42.03,993.76,1019.54,214,25.12,11.34,-31,1
1686053113,2023-06-06 14:05,42.05,993.67,1019.46,214,25.10,11.33,-26,1
1686053174,2023-06-06 14:06,42.06,993.74,1019.52,214,25.09,11.32,-19,1
1686053234,2023-06-06 14:07,42.10,993.75,1019.53,214,25.06,11.31,-23,1
1686053294,2023-06-06 14:08,42.10,993.78,1019.57,214,25.02,11.27,-20,1
1686053355,2023-06-06 14:09,42.13,993.73,1019.52,214,25.03,11.29,-22,1
1686053415,2023-06-06 14:10,42.17,993.76,1019.55,214,25.03,11.31,-27,1
1686053475,2023-06-06 14:11,42.02,993.70,1019.48,214,25.02,11.24,-22,1
1686053536,2023-06-06 14:12,42.17,993.74,1019.52,214,25.00,11.28,-23,1
1686053596,2023-06-06 14:13,42.21,993.77,1019.55,214,24.98,11.27,-24,1
1686053656,2023-06-06 14:14,42.21,993.78,1019.56,214,24.98,11.27,-26,1
1686053716,2023-06-06 14:15,42.26,993.78,1019.57,214,24.92,11.24,-25,1
1686053776,2023-06-06 14:16,42.28,993.78,1019.56,214,24.94,11.26,-23,1
1686053837,2023-06-06 14:17,42.30,993.76,1019.55,214,24.93,11.26,-25,1
1686053897,2023-06-06 14:18,42.31,993.73,1019.52,214,24.94,11.27,-26,1
1686053957,2023-06-06 14:19,42.34,993.77,1019.55,214,24.92,11.27,-24,1
1686054018,2023-06-06 14:20,42.37,993.76,1019.55,214,24.91,11.27,-27,1
1686054078,2023-06-06 14:21,42.38,993.77,1019.56,214,24.90,11.27,-26,1
1686054138,2023-06-06 14:22,42.38,993.77,1019.55,214,24.89,11.26,-20,1
1686054199,2023-06-06 14:23,42.60,993.77,1019.56,214,24.85,11.30,-25,1
1686054259,2023-06-06 14:24,42.45,993.77,1019.56,214,24.87,11.26,-26,1
1686054319,2023-06-06 14:25,42.44,993.77,1019.55,214,24.86,11.25,-23,1
1686054379,2023-06-06 14:26,42.47,993.76,1019.55,214,24.86,11.26,-33,1
1686054440,2023-06-06 14:27,42.52,993.74,1019.53,214,24.85,11.27,-26,1
1686054500,2023-06-06 14:28,42.53,993.75,1019.54,214,24.83,11.25,-23,1
1686054560,2023-06-06 14:29,42.82,993.76,1019.55,214,24.82,11.35,-28,1
1686054621,2023-06-06 14:30,42.59,993.75,1019.54,214,24.80,11.25,-31,1
1686054681,2023-06-06 14:31,42.61,993.72,1019.51,214,24.81,11.26,-28,1
1686054741,2023-06-06 14:32,42.66,993.73,1019.51,214,24.80,11.27,-25,1
1686054801,2023-06-06 14:33,42.69,993.71,1019.49,214,24.80,11.28,-25,1
1686054862,2023-06-06 14:34,42.78,993.71,1019.50,214,24.80,11.31,-32,1
1686054922,2023-06-06 14:35,42.84,993.69,1019.47,214,24.80,11.34,-21,1
1686054982,2023-06-06 14:36,42.90,993.67,1019.45,214,24.76,11.32,-27,1
1686055043,2023-06-06 14:37,42.79,993.66,1019.45,214,24.81,11.33,-28,1
1686055103,2023-06-06 14:38,43.04,993.67,1019.45,214,24.80,11.41,-21,1
1686055163,2023-06-06 14:39,43.10,993.66,1019.45,214,24.82,11.44,-27,1
1686055223,2023-06-06 14:40,43.42,993.62,1019.40,214,24.83,11.57,-24,1
1686055284,2023-06-06 14:41,43.26,993.63,1019.41,214,24.84,11.52,-24,1
1686055344,2023-06-06 14:42,43.32,993.67,1019.45,214,24.84,11.54,-26,1
1686055404,2023-06-06 14:43,43.38,993.68,1019.46,214,24.85,11.57,-31,1
1686055465,2023-06-06 14:44,43.47,993.67,1019.45,214,24.86,11.61,-22,1
1686055525,2023-06-06 14:45,43.52,993.67,1019.45,214,24.88,11.65,-28,1
1686055585,2023-06-06 14:46,43.57,993.66,1019.45,214,24.89,11.67,-22,1
1686055646,2023-06-06 14:47,43.60,993.67,1019.45,214,24.90,11.69,-19,1
1686055706,2023-06-06 14:48,43.63,993.67,1019.46,214,24.92,11.72,-24,1
1686055766,2023-06-06 14:49,43.69,993.58,1019.37,214,24.92,11.74,-24,1
1686055826,2023-06-06 14:50,43.70,993.59,1019.37,214,24.94,11.76,-24,1
1686055887,2023-06-06 14:51,43.73,993.57,1019.35,214,24.94,11.77,-27,1
1686055947,2023-06-06 14:52,43.86,993.52,1019.31,214,24.96,11.84,-28,1
1686056007,2023-06-06 14:53,43.81,993.49,1019.27,214,24.99,11.85,-26,1
1686056067,2023-06-06 14:54,43.85,993.32,1019.11,214,24.99,11.86,-28,1
1686056128,2023-06-06 14:55,43.89,993.44,1019.23,214,25.01,11.89,-29,1
1686056188,2023-06-06 14:56,43.91,993.46,1019.24,214,25.02,11.91,-29,1
1686056248,2023-06-06 14:57,43.97,993.40,1019.18,214,25.01,11.92,-18,1
1686056309,2023-06-06 14:58,44.01,993.41,1019.19,214,25.04,11.96,-26,1
1686056369,2023-06-06 14:59,44.06,993.37,1019.16,214,25.06,12.00,-32,1
1686056429,2023-06-06 15:00,44.12,993.39,1019.18,214,25.08,12.03,-20,1
1686056489,2023-06-06 15:01,44.17,993.33,1019.11,214,25.09,12.06,-21,1
1686056550,2023-06-06 15:02,44.21,993.39,1019.18,214,25.10,12.09,-31,1
1686056610,2023-06-06 15:03,44.26,993.42,1019.20,214,25.13,12.13,-28,1
1686056670,2023-06-06 15:04,44.27,993.40,1019.18,214,25.10,12.11,-26,1
1686056731,2023-06-06 15:05,44.33,993.35,1019.13,214,25.11,12.13,-29,1
1686056791,2023-06-06 15:06,44.34,993.35,1019.14,214,25.16,12.18,-34,1
1686056851,2023-06-06 15:07,44.39,993.32,1019.10,214,25.18,12.22,-30,1
1686056912,2023-06-06 15:08,44.43,993.27,1019.05,214,25.18,12.23,-28,1
1686056972,2023-06-06 15:09,44.49,993.32,1019.11,214,25.20,12.27,-26,1
1686057032,2023-06-06 15:10,44.53,993.33,1019.11,214,25.22,12.30,-28,1
1686057092,2023-06-06 15:11,44.55,993.26,1019.05,214,25.20,12.29,-20,1
1686057153,2023-06-06 15:12,44.32,993.26,1019.05,214,25.23,12.24,-22,1
1686057213,2023-06-06 15:13,44.62,993.28,1019.07,214,25.24,12.35,-29,1
1686057273,2023-06-06 15:14,44.70,993.23,1019.01,214,25.25,12.39,-32,1
1686057334,2023-06-06 15:15,44.71,993.27,1019.05,214,25.25,12.39,-27,1
1686057394,2023-06-06 15:16,44.78,993.30,1019.08,214,25.27,12.43,-22,1
1686057454,2023-06-06 15:17,44.83,993.28,1019.06,214,25.28,12.46,-29,1
1686057514,2023-06-06 15:18,44.87,993.29,1019.07,214,25.25,12.44,-30,1
1686057575,2023-06-06 15:19,44.89,993.25,1019.04,214,25.29,12.49,-23,1
1686057635,2023-06-06 15:20,44.94,993.24,1019.03,214,25.31,12.52,-26,1
1686057695,2023-06-06 15:21,45.01,993.16,1018.95,214,25.18,12.43,-26,1
1686057755,2023-06-06 15:22,45.07,993.14,1018.92,214,25.32,12.58,-28,1
1686057816,2023-06-06 15:23,45.09,993.22,1019.00,214,25.34,12.60,-29,1
1686057876,2023-06-06 15:24,45.16,993.19,1018.98,214,25.34,12.62,-28,1
1686057936,2023-06-06 15:25,45.28,993.19,1018.97,214,25.29,12.62,-25,1
1686057997,2023-06-06 15:26,45.34,993.20,1018.98,214,25.35,12.70,-31,1
1686058057,2023-06-06 15:27,45.38,993.15,1018.93,214,25.35,12.71,-26,1
1686058117,2023-06-06 15:28,45.42,993.10,1018.89,214,25.36,12.73,-29,1
1686058177,2023-06-06 15:29,45.48,993.15,1018.93,214,25.35,12.74,-26,1
1686058238,2023-06-06 15:30,45.56,993.15,1018.93,214,25.34,12.76,-26,1
1686058298,2023-06-06 15:31,45.56,993.15,1018.93,214,25.34,12.76,-22,1
1686058358,2023-06-06 15:32,45.61,993.13,1018.91,214,25.32,12.76,-30,1
1686058419,2023-06-06 15:33,45.61,993.14,1018.92,214,25.32,12.76,-32,1
1686058479,2023-06-06 15:34,45.67,993.11,1018.90,214,25.32,12.78,-28,1
1686058539,2023-06-06 15:35,45.69,993.08,1018.86,214,25.32,12.78,-25,1
1686058600,2023-06-06 15:36,45.70,993.04,1018.83,214,25.28,12.75,-19,1
1686058660,2023-06-06 15:37,45.72,993.12,1018.90,214,25.27,12.75,-21,1
1686058720,2023-06-06 15:38,45.72,993.10,1018.88,214,25.28,12.76,-31,1
1686058781,2023-06-06 15:39,45.71,993.07,1018.85,214,25.27,12.75,-30,1
1686058841,2023-06-06 15:40,45.75,993.07,1018.85,214,25.26,12.75,-25,1
1686058901,2023-06-06 15:41,45.73,993.09,1018.87,214,25.25,12.73,-33,1
1686058961,2023-06-06 15:42,45.82,993.06,1018.84,214,25.24,12.76,-31,1
1686059022,2023-06-06 15:43,45.72,993.05,1018.83,214,25.22,12.70,-22,1
1686059082,2023-06-06 15:44,45.73,993.06,1018.84,214,25.21,12.70,-23,1
1686059142,2023-06-06 15:45,45.76,993.05,1018.83,214,25.20,12.70,-22,1
1686059203,2023-06-06 15:46,45.74,993.04,1018.83,214,25.17,12.67,-28,1
1686059263,2023-06-06 15:47,45.74,993.05,1018.84,214,25.17,12.67,-24,1
1686059323,2023-06-06 15:48,45.75,993.05,1018.83,214,25.16,12.66,-20,1
1686059383,2023-06-06 15:49,45.74,992.93,1018.71,214,25.14,12.64,-29,1
1686059444,2023-06-06 15:50,45.73,993.00,1018.78,214,25.14,12.64,-25,1
1686059504,2023-06-06 15:51,45.78,993.04,1018.82,214,25.12,12.63,-31,1
1686059564,2023-06-06 15:52,45.75,993.01,1018.79,214,25.06,12.57,-28,1
1686059625,2023-06-06 15:53,45.75,992.98,1018.76,214,25.08,12.59,-27,1
1686059685,2023-06-06 15:54,45.76,992.96,1018.74,214,25.07,12.58,-29,1
1686059745,2023-06-06 15:55,45.79,992.95,1018.73,214,25.06,12.58,-26,1
1686059805,2023-06-06 15:56,45.78,992.95,1018.74,214,25.05,12.57,-29,1
1686059866,2023-06-06 15:57,45.79,992.96,1018.74,214,24.94,12.47,-25,1
1686059926,2023-06-06 15:58,45.79,992.93,1018.72,214,25.02,12.55,-27,1
1686059986,2023-06-06 15:59,45.78,992.91,1018.70,214,25.02,12.54,-27,1
1686060046,2023-06-06 16:00,45.79,992.86,1018.64,214,25.02,12.54,-30,1
1686060106,2023-06-06 16:01,45.50,992.79,1018.57,214,24.99,12.42,-22,1
1686060167,2023-06-06 16:02,45.82,992.84,1018.63,214,25.00,12.54,-24,1
1686060227,2023-06-06 16:03,45.72,992.87,1018.65,214,24.98,12.49,-24,1
1686060287,2023-06-06 16:04,45.82,992.84,1018.62,214,24.97,12.51,-22,1
1686060347,2023-06-06 16:05,45.79,992.83,1018.61,214,24.97,12.50,-31,1
1686060407,2023-06-06 16:06,45.78,992.88,1018.66,214,24.97,12.50,-20,1
1686060468,2023-06-06 16:07,45.79,992.85,1018.64,214,24.92,12.46,-27,1
1686060528,2023-06-06 16:08,45.80,992.82,1018.61,214,24.94,12.48,-29,1
1686060588,2023-06-06 16:09,45.80,992.82,1018.60,214,24.93,12.47,-30,1
1686060648,2023-06-06 16:10,45.76,992.85,1018.63,214,24.93,12.45,-32,1
1686060709,2023-06-06 16:11,45.77,992.81,1018.59,214,24.92,12.45,-36,1
1686060769,2023-06-06 16:12,45.77,992.81,1018.59,214,24.91,12.44,-32,1
1686060829,2023-06-06 16:13,45.77,992.84,1018.62,214,24.90,12.43,-24,1
1686060889,2023-06-06 16:14,45.72,992.83,1018.62,214,24.87,12.39,-29,1
1686060950,2023-06-06 16:15,45.71,992.83,1018.61,214,24.87,12.38,-21,1
1686061010,2023-06-06 16:16,45.72,992.86,1018.64,214,24.88,12.40,-22,1
1686061070,2023-06-06 16:17,45.67,992.81,1018.59,214,24.87,12.37,-30,1
1686061130,2023-06-06 16:18,45.68,992.75,1018.54,214,24.87,12.37,-26,1
1686061191,2023-06-06 16:19,45.58,992.69,1018.47,214,24.86,12.33,-27,1
1686061251,2023-06-06 16:20,45.66,992.81,1018.59,214,24.85,12.35,-27,1
1686061311,2023-06-06 16:21,45.66,992.81,1018.59,214,24.85,12.35,-30,1
1686061371,2023-06-06 16:22,45.78,992.82,1018.60,214,24.84,12.38,-20,1
1686061432,2023-06-06 16:23,45.70,992.82,1018.60,214,24.84,12.35,-25,1
1686061495,2023-06-06 16:24,45.71,992.81,1018.59,214,24.83,12.35,-28,1
1686061555,2023-06-06 16:25,45.66,992.80,1018.58,214,24.82,12.32,-21,1
1686061615,2023-06-06 16:26,45.71,992.82,1018.61,214,24.81,12.33,-29,1
1686061676,2023-06-06 16:27,45.72,992.79,1018.57,214,24.80,12.32,-28,1
1686061736,2023-06-06 16:28,45.79,992.79,1018.57,214,24.79,12.34,-29,1
1686061796,2023-06-06 16:29,45.73,992.80,1018.58,214,24.79,12.32,-24,1
1686061856,2023-06-06 16:30,45.67,992.81,1018.59,214,24.78,12.29,-24,1
1686061917,2023-06-06 16:31,45.57,992.80,1018.58,214,24.77,12.24,-26,1
1686061977,2023-06-06 16:32,45.50,992.80,1018.59,214,24.75,12.20,-31,1
1686062037,2023-06-06 16:33,45.50,992.77,1018.55,214,24.75,12.20,-26,1
1686062097,2023-06-06 16:34,45.59,992.75,1018.53,214,24.71,12.20,-29,1
1686062158,2023-06-06 16:35,45.60,992.75,1018.54,214,24.73,12.22,-22,1
1686062218,2023-06-06 16:36,45.65,992.74,1018.52,214,24.73,12.24,-25,1
1686062278,2023-06-06 16:37,45.70,992.68,1018.46,214,24.73,12.25,-30,1
1686062339,2023-06-06 16:38,45.78,992.66,1018.45,214,24.73,12.28,-28,1
1686062399,2023-06-06 16:39,45.73,992.71,1018.50,214,24.73,12.26,-28,1
1686062459,2023-06-06 16:40,45.85,992.73,1018.51,214,24.73,12.30,-29,1
1686062519,2023-06-06 16:41,45.89,992.74,1018.52,214,24.73,12.32,-25,1
1686062579,2023-06-06 16:42,45.90,992.77,1018.56,214,24.75,12.34,-26,1
1686062640,2023-06-06 16:44,45.95,992.72,1018.51,214,24.75,12.35,-24,1
1686062700,2023-06-06 16:45,45.98,992.69,1018.47,214,24.75,12.36,-19,1
1686062760,2023-06-06 16:46,46.02,992.69,1018.47,214,24.76,12.39,-22,1
1686062820,2023-06-06 16:47,46.06,992.69,1018.47,214,24.76,12.40,-23,1
1686062880,2023-06-06 16:48,46.09,992.67,1018.45,214,24.78,12.43,-22,1
1686062940,2023-06-06 16:49,46.12,992.60,1018.39,214,24.77,12.43,-24,1
1686063001,2023-06-06 16:50,46.27,992.66,1018.44,214,24.80,12.50,-24,1
1686063061,2023-06-06 16:51,46.20,992.68,1018.46,214,24.76,12.45,-31,1
1686063121,2023-06-06 16:52,46.24,992.65,1018.43,214,24.80,12.49,-22,1
1686063181,2023-06-06 16:53,46.27,992.61,1018.40,214,24.79,12.50,-20,1
1686063241,2023-06-06 16:54,46.31,992.63,1018.42,214,24.84,12.56,-27,1
1686063301,2023-06-06 16:55,46.32,992.63,1018.42,214,24.84,12.56,-22,1
1686063361,2023-06-06 16:56,46.33,992.03,1017.81,214,24.85,12.57,-24,1
1686063422,2023-06-06 16:57,46.35,992.42,1018.20,214,24.84,12.57,-26,1
1686063482,2023-06-06 16:58,46.40,992.62,1018.41,214,24.88,12.62,-27,1
1686063542,2023-06-06 16:59,46.40,992.63,1018.41,214,24.90,12.64,-28,1
1686063602,2023-06-06 17:00,46.41,992.46,1018.24,214,24.91,12.65,-26,1
1686063662,2023-06-06 17:01,46.42,992.47,1018.25,214,24.91,12.65,-19,1
1686063722,2023-06-06 17:02,46.46,992.64,1018.42,214,24.93,12.69,-34,1
1686063782,2023-06-06 17:03,46.48,992.66,1018.45,214,24.93,12.69,-22,1
1686063842,2023-06-06 17:04,46.48,992.61,1018.39,214,24.94,12.70,-22,1
1686063903,2023-06-06 17:05,46.71,992.62,1018.40,214,24.95,12.79,-28,1
1686063963,2023-06-06 17:06,46.71,992.57,1018.36,214,24.96,12.79,-28,1
1686064023,2023-06-06 17:07,46.37,992.57,1018.35,214,24.97,12.69,-28,1
1686064083,2023-06-06 17:08,46.50,992.53,1018.31,214,24.96,12.73,-30,1
1686064143,2023-06-06 17:09,46.53,992.55,1018.34,214,24.98,12.75,-28,1
1686064203,2023-06-06 17:10,46.50,992.53,1018.31,214,24.99,12.75,-23,1
1686064264,2023-06-06 17:11,46.50,992.52,1018.31,214,25.00,12.76,-29,1
1686064324,2023-06-06 17:12,46.50,992.53,1018.32,214,25.01,12.77,-24,1
1686064384,2023-06-06 17:13,46.40,992.52,1018.31,214,25.02,12.75,-29,1
1686064444,2023-06-06 17:14,46.45,992.50,1018.29,214,25.02,12.77,-30,1
1686064504,2023-06-06 17:15,46.51,992.50,1018.28,214,25.03,12.79,-23,1
1686064564,2023-06-06 17:16,46.51,992.50,1018.28,214,25.03,12.79,-27,1
1686064624,2023-06-06 17:17,46.50,992.48,1018.26,214,25.04,12.80,-24,1
1686064685,2023-06-06 17:18,46.51,992.51,1018.30,214,25.05,12.81,-29,1
1686064745,2023-06-06 17:19,46.51,992.50,1018.29,214,25.06,12.82,-24,1
1686064805,2023-06-06 17:20,46.82,992.46,1018.24,214,25.06,12.92,-26,1
1686064865,2023-06-06 17:21,46.53,992.45,1018.23,214,25.07,12.84,-27,1
1686064925,2023-06-06 17:22,46.53,992.50,1018.28,214,25.03,12.80,-23,1
1686064985,2023-06-06 17:23,46.50,992.47,1018.25,214,25.04,12.80,-26,1
1686065045,2023-06-06 17:24,46.55,992.48,1018.26,214,25.08,12.85,-27,1
1686065105,2023-06-06 17:25,46.55,992.48,1018.26,214,25.08,12.85,-28,1
1686065166,2023-06-06 17:26,46.55,992.43,1018.22,214,25.10,12.87,-27,1
1686065226,2023-06-06 17:27,46.54,992.36,1018.14,214,25.10,12.87,-31,1
1686065286,2023-06-06 17:28,46.55,992.42,1018.21,214,25.11,12.88,-25,1
1686065346,2023-06-06 17:29,46.52,992.47,1018.26,214,25.07,12.83,-22,1
1686065406,2023-06-06 17:30,46.45,992.42,1018.20,214,25.11,12.85,-29,1
1686065466,2023-06-06 17:31,46.44,992.40,1018.19,214,25.12,12.85,-30,1
1686065527,2023-06-06 17:32,46.42,992.41,1018.20,214,25.12,12.85,-27,1
1686065587,2023-06-06 17:33,46.41,992.40,1018.18,214,25.13,12.85,-23,1
1686065647,2023-06-06 17:34,46.42,992.41,1018.19,214,25.13,12.86,-25,1
1686065707,2023-06-06 17:35,46.42,992.33,1018.12,214,25.13,12.85,-30,1
1686065767,2023-06-06 17:36,46.26,992.44,1018.22,214,25.13,12.80,-25,1
1686065827,2023-06-06 17:37,46.40,992.42,1018.20,214,25.13,12.85,-32,1
1686065887,2023-06-06 17:38,46.37,992.39,1018.17,214,25.13,12.84,-27,1
1686065947,2023-06-06 17:39,46.32,992.40,1018.18,214,25.13,12.82,-24,1
1686066008,2023-06-06 17:40,46.27,992.37,1018.16,214,25.14,12.81,-19,1
1686066068,2023-06-06 17:41,46.04,992.36,1018.15,214,25.13,12.73,-24,1
1686066128,2023-06-06 17:42,46.18,992.35,1018.13,214,25.13,12.78,-30,1
1686066188,2023-06-06 17:43,46.13,992.37,1018.16,214,25.12,12.75,-25,1
1686066248,2023-06-06 17:44,46.09,992.34,1018.12,214,25.12,12.74,-28,1
1686066308,2023-06-06 17:45,46.10,992.38,1018.16,214,25.11,12.73,-30,1
1686066368,2023-06-06 17:46,46.07,992.38,1018.16,214,25.10,12.71,-29,1
1686066429,2023-06-06 17:47,46.07,992.38,1018.16,214,25.10,12.71,-28,1
1686066489,2023-06-06 17:48,46.05,992.35,1018.13,214,25.04,12.65,-33,1
1686066549,2023-06-06 17:49,46.05,992.33,1018.12,214,25.07,12.68,-27,1
1686066609,2023-06-06 17:50,46.04,992.35,1018.14,214,25.08,12.68,-21,1
1686066669,2023-06-06 17:51,45.95,992.31,1018.09,214,25.06,12.63,-25,1
1686066731,2023-06-06 17:52,45.84,992.32,1018.11,214,25.06,12.60,-31,1
1686066791,2023-06-06 17:53,46.11,992.26,1018.05,214,25.06,12.69,-27,1
1686066851,2023-06-06 17:54,45.90,992.32,1018.11,214,25.05,12.61,-27,1
1686066911,2023-06-06 17:55,45.98,992.29,1018.07,214,25.05,12.64,-26,1
1686066972,2023-06-06 17:56,45.97,992.31,1018.10,214,25.04,12.62,-24,1
1686067032,2023-06-06 17:57,46.00,992.30,1018.08,214,25.03,12.62,-29,1
1686067092,2023-06-06 17:58,45.95,992.26,1018.04,214,25.03,12.61,-28,1
1686067153,2023-06-06 17:59,45.94,992.30,1018.08,214,25.02,12.60,-27,1
1686067213,2023-06-06 18:00,45.92,992.29,1018.08,214,25.01,12.58,-21,1
1686067273,2023-06-06 18:01,45.90,992.31,1018.10,214,25.01,12.57,-28,1
1686067333,2023-06-06 18:02,45.88,992.28,1018.06,214,24.98,12.54,-24,1
1686067394,2023-06-06 18:03,45.88,992.32,1018.10,214,24.96,12.52,-26,1
1686067454,2023-06-06 18:04,45.91,992.29,1018.07,214,24.98,12.55,-20,1
1686067514,2023-06-06 18:05,45.87,992.31,1018.09,214,24.98,12.54,-21,1
1686067574,2023-06-06 18:06,45.87,992.21,1018.00,214,24.98,12.54,-28,1
1686067634,2023-06-06 18:07,45.79,992.21,1017.99,214,24.97,12.50,-23,1
1686067695,2023-06-06 18:08,45.86,992.28,1018.06,214,24.96,12.51,-29,1
1686067755,2023-06-06 18:09,45.83,992.29,1018.07,214,24.96,12.50,-26,1
1686067815,2023-06-06 18:10,45.83,992.27,1018.05,214,24.96,12.50,-34,1
1686067875,2023-06-06 18:11,45.83,992.27,1018.06,214,24.93,12.48,-27,1
1686067936,2023-06-06 18:12,45.80,992.27,1018.05,214,24.94,12.48,-26,1
1686067996,2023-06-06 18:13,45.80,992.31,1018.09,214,24.93,12.47,-21,1
1686068056,2023-06-06 18:14,45.80,992.32,1018.10,214,24.93,12.47,-22,1
1686068116,2023-06-06 18:15,45.78,992.30,1018.08,214,24.91,12.44,-26,1
1686068177,2023-06-06 18:16,45.77,992.29,1018.07,214,24.91,12.44,-23,1
1686068237,2023-06-06 18:17,45.81,992.29,1018.07,214,24.90,12.44,-27,1
1686068297,2023-06-06 18:18,45.76,992.28,1018.06,214,24.90,12.43,-29,1
1686068357,2023-06-06 18:19,45.74,992.31,1018.09,214,24.87,12.39,-29,1
1686068418,2023-06-06 18:20,45.73,992.26,1018.04,214,24.87,12.39,-26,1
1686068478,2023-06-06 18:21,45.73,992.31,1018.09,214,24.88,12.40,-22,1
1686068538,2023-06-06 18:22,45.71,992.30,1018.08,214,24.88,12.39,-29,1
1686068598,2023-06-06 18:23,45.71,992.27,1018.06,214,24.88,12.39,-22,1
1686068659,2023-06-06 18:24,45.73,992.24,1018.02,214,24.87,12.39,-28,1
1686068719,2023-06-06 18:25,45.81,992.29,1018.08,214,24.87,12.41,-24,1
1686068779,2023-06-06 18:26,45.65,992.30,1018.09,214,24.86,12.35,-24,1
1686068839,2023-06-06 18:27,45.63,992.30,1018.09,214,24.86,12.35,-19,1
1686068900,2023-06-06 18:28,45.63,992.30,1018.08,214,24.85,12.34,-27,1
1686068960,2023-06-06 18:29,45.60,992.36,1018.14,214,24.85,12.33,-24,1
1686069020,2023-06-06 18:30,45.60,992.33,1018.12,214,24.82,12.30,-26,1
1686069080,2023-06-06 18:31,45.62,992.37,1018.15,214,24.82,12.31,-26,1
1686069141,2023-06-06 18:32,45.70,992.36,1018.15,214,24.84,12.35,-26,1
1686069201,2023-06-06 18:33,45.58,992.36,1018.15,214,24.83,12.30,-27,1
1686069261,2023-06-06 18:34,45.56,992.36,1018.14,214,24.81,12.28,-28,1
1686069322,2023-06-06 18:35,45.54,992.34,1018.13,214,24.78,12.24,-29,1
1686069382,2023-06-06 18:36,45.54,992.32,1018.10,214,24.81,12.27,-27,1
1686069442,2023-06-06 18:37,45.54,992.33,1018.11,214,24.81,12.27,-23,1
1686069502,2023-06-06 18:38,45.52,992.25,1018.03,214,24.80,12.26,-29,1
1686069563,2023-06-06 18:39,45.52,992.28,1018.06,214,24.80,12.26,-28,1
1686069623,2023-06-06 18:40,45.50,992.30,1018.09,214,24.79,12.24,-25,1
1686069683,2023-06-06 18:41,45.48,992.27,1018.05,214,24.79,12.23,-25,1
1686069743,2023-06-06 18:42,45.47,992.29,1018.07,214,24.78,12.22,-22,1
1686069804,2023-06-06 18:43,45.46,992.27,1018.05,214,24.78,12.22,-23,1
1686069864,2023-06-06 18:44,45.45,992.28,1018.06,214,24.78,12.21,-25,1
1686069924,2023-06-06 18:45,45.44,992.29,1018.07,214,24.78,12.21,-22,1
1686069984,2023-06-06 18:46,45.44,992.31,1018.09,214,24.78,12.21,-25,1
1686070045,2023-06-06 18:47,45.44,992.32,1018.10,214,24.77,12.20,-24,1
1686070105,2023-06-06 18:48,45.40,992.31,1018.09,214,24.77,12.19,-24,1
1686070165,2023-06-06 18:49,45.32,992.34,1018.12,214,24.75,12.14,-21,1
1686070226,2023-06-06 18:50,45.39,992.35,1018.13,214,24.72,12.14,-24,1
1686070286,2023-06-06 18:51,45.38,992.36,1018.14,214,24.75,12.16,-32,1
1686070346,2023-06-06 18:52,45.38,992.29,1018.07,214,24.75,12.16,-27,1
1686070406,2023-06-06 18:53,45.36,992.31,1018.10,214,24.75,12.16,-32,1
1686070467,2023-06-06 18:54,45.34,992.33,1018.11,214,24.74,12.14,-29,1
1686070527,2023-06-06 18:55,45.35,992.35,1018.13,214,24.73,12.13,-29,1
1686070587,2023-06-06 18:56,45.31,992.37,1018.16,214,24.73,12.12,-28,1
1686070647,2023-06-06 18:57,45.36,992.38,1018.16,214,24.73,12.14,-28,1
1686070708,2023-06-06 18:58,45.05,992.39,1018.17,214,24.73,12.04,-24,1
1686070768,2023-06-06 18:59,45.30,992.35,1018.14,214,24.72,12.11,-22,1
1686070828,2023-06-06 19:00,45.28,992.36,1018.14,214,24.72,12.10,-28,1
1686070888,2023-06-06 19:01,45.28,992.31,1018.10,214,24.72,12.10,-27,1
1686070949,2023-06-06 19:02,45.26,992.32,1018.10,214,24.72,12.10,-26,1
1686071009,2023-06-06 19:03,45.27,992.29,1018.08,214,24.72,12.10,-30,1
1686071069,2023-06-06 19:04,45.25,992.28,1018.07,214,24.71,12.08,-23,1
1686071129,2023-06-06 19:05,45.22,992.27,1018.05,214,24.71,12.08,-28,1
1686071189,2023-06-06 19:06,45.21,992.30,1018.09,214,24.66,12.03,-23,1
1686071250,2023-06-06 19:07,45.06,992.30,1018.08,214,24.69,12.00,-27,1
1686071310,2023-06-06 19:08,45.21,992.28,1018.07,214,24.71,12.07,-24,1
1686071370,2023-06-06 19:09,45.22,992.29,1018.07,214,24.70,12.07,-24,1
1686071430,2023-06-06 19:10,45.16,992.27,1018.05,214,24.69,12.04,-25,1
1686071491,2023-06-06 19:11,45.18,992.28,1018.07,214,24.70,12.05,-27,1
1686071551,2023-06-06 19:12,45.16,992.30,1018.08,214,24.68,12.02,-24,1
1686071611,2023-06-06 19:13,45.12,992.32,1018.11,214,24.69,12.02,-27,1
1686071671,2023-06-06 19:14,45.12,992.31,1018.09,214,24.69,12.02,-20,1
1686071732,2023-06-06 19:15,45.12,992.31,1018.09,214,24.69,12.02,-22,1
1686071792,2023-06-06 19:16,45.09,992.32,1018.11,214,24.68,12.00,-27,1
1686071852,2023-06-06 19:17,45.09,992.34,1018.12,214,24.69,12.01,-22,1
1686071912,2023-06-06 19:18,45.09,992.30,1018.08,214,24.68,12.00,-25,1
1686071973,2023-06-06 19:19,45.07,992.27,1018.06,214,24.68,12.00,-31,1
1686072033,2023-06-06 19:20,45.07,992.30,1018.09,214,24.67,11.99,-29,1
1686072093,2023-06-06 19:21,45.04,992.29,1018.07,214,24.65,11.96,-25,1
1686072153,2023-06-06 19:22,45.03,992.29,1018.07,214,24.64,11.95,-27,1
1686072214,2023-06-06 19:23,45.09,992.28,1018.07,214,24.66,11.98,-26,1
1686072274,2023-06-06 19:24,45.02,992.27,1018.05,214,24.67,11.97,-23,1
1686072334,2023-06-06 19:25,45.01,992.19,1017.97,214,24.66,11.96,-22,1
1686072395,2023-06-06 19:26,45.41,992.23,1018.01,214,24.66,12.09,-25,1
1686072455,2023-06-06 19:27,44.99,992.27,1018.06,214,24.66,11.95,-26,1
1686072515,2023-06-06 19:28,44.97,992.30,1018.08,214,24.66,11.94,-26,1
1686072575,2023-06-06 19:29,44.98,992.28,1018.07,214,24.65,11.94,-25,1
1686072636,2023-06-06 19:30,44.98,992.29,1018.07,214,24.66,11.95,-21,1
1686072696,2023-06-06 19:31,44.95,992.28,1018.07,214,24.65,11.93,-25,1
1686072756,2023-06-06 19:32,44.94,992.27,1018.05,214,24.65,11.93,-18,1
1686072816,2023-06-06 19:33,45.02,992.26,1018.05,214,24.65,11.95,-27,1
1686072877,2023-06-06 19:34,44.92,992.27,1018.06,214,24.64,11.91,-27,1
1686072937,2023-06-06 19:35,44.94,992.25,1018.03,214,24.64,11.92,-21,1
1686072997,2023-06-06 19:36,44.91,992.27,1018.05,214,24.60,11.87,-32,1
1686073057,2023-06-06 19:37,44.89,992.24,1018.03,214,24.59,11.85,-29,1
1686073118,2023-06-06 19:38,44.89,992.23,1018.01,214,24.64,11.90,-22,1
1686073178,2023-06-06 19:39,44.90,992.21,1017.99,214,24.63,11.89,-29,1
1686073238,2023-06-06 19:40,44.88,992.24,1018.02,214,24.63,11.89,-29,1
1686073299,2023-06-06 19:41,44.85,992.19,1017.97,214,24.63,11.88,-28,1
1686073359,2023-06-06 19:42,44.86,992.20,1017.98,214,24.63,11.88,-25,1
1686073419,2023-06-06 19:43,44.83,992.21,1017.99,214,24.63,11.87,-30,1
1686073479,2023-06-06 19:44,44.83,992.21,1017.99,214,24.62,11.86,-25,1
1686073540,2023-06-06 19:45,44.82,992.21,1017.99,214,24.62,11.86,-29,1
1686073600,2023-06-06 19:46,44.82,992.22,1018.00,214,24.62,11.86,-33,1
1686073660,2023-06-06 19:47,44.80,992.26,1018.04,214,24.62,11.85,-31,1
1686073720,2023-06-06 19:48,44.79,992.27,1018.05,214,24.62,11.85,-27,1
1686073781,2023-06-06 19:49,44.79,992.26,1018.04,214,24.62,11.85,-33,1
1686073841,2023-06-06 19:50,44.77,992.26,1018.05,214,24.62,11.84,-26,1
1686073901,2023-06-06 19:51,44.77,992.27,1018.05,214,24.58,11.80,-27,1
1686073961,2023-06-06 19:52,44.78,992.25,1018.04,214,24.59,11.82,-23,1
1686074022,2023-06-06 19:53,44.74,992.24,1018.03,214,24.57,11.79,-28,1
1686074082,2023-06-06 19:54,44.73,992.26,1018.04,214,24.60,11.81,-21,1
1686074142,2023-06-06 19:55,44.74,992.25,1018.03,214,24.60,11.81,-23,1
1686074203,2023-06-06 19:56,44.74,992.19,1017.97,214,24.61,11.82,-24,1
1686074263,2023-06-06 19:57,44.72,992.23,1018.02,214,24.61,11.81,-27,1
1686074323,2023-06-06 19:58,44.72,992.27,1018.05,214,24.59,11.80,-24,1
1686074383,2023-06-06 19:59,44.70,992.27,1018.05,214,24.60,11.80,-26,1
1686074444,2023-06-06 20:00,44.69,992.26,1018.04,214,24.59,11.79,-25,1
1686074504,2023-06-06 20:01,44.68,992.24,1018.02,214,24.59,11.78,-28,1
1686074564,2023-06-06 20:02,44.69,992.25,1018.03,214,24.59,11.79,-25,1
1686074625,2023-06-06 20:03,44.68,992.25,1018.04,214,24.59,11.78,-26,1
1686074685,2023-06-06 20:04,44.67,992.26,1018.04,214,24.59,11.78,-24,1
1686074745,2023-06-06 20:05,44.67,992.26,1018.04,214,24.59,11.78,-28,1
1686074805,2023-06-06 20:06,44.66,992.28,1018.07,214,24.58,11.77,-20,1
1686074866,2023-06-06 20:07,44.64,992.28,1018.06,214,24.51,11.70,-23,1
1686074926,2023-06-06 20:08,44.63,992.28,1018.07,214,24.58,11.76,-32,1
1686074986,2023-06-06 20:09,44.62,992.27,1018.05,214,24.58,11.75,-27,1
1686075047,2023-06-06 20:10,44.62,992.16,1017.95,214,24.58,11.75,-26,1
1686075107,2023-06-06 20:11,44.61,992.20,1017.99,214,24.58,11.75,-27,1
1686075167,2023-06-06 20:12,44.60,992.26,1018.04,214,24.57,11.74,-26,1
1686075227,2023-06-06 20:13,44.58,992.26,1018.04,214,24.57,11.73,-25,1
1686075287,2023-06-06 20:14,44.58,992.29,1018.07,214,24.57,11.73,-28,1
1686075348,2023-06-06 20:15,44.65,992.26,1018.05,214,24.57,11.76,-29,1
1686075408,2023-06-06 20:16,44.57,992.28,1018.06,214,24.57,11.73,-29,1
1686075468,2023-06-06 20:17,44.57,992.26,1018.04,214,24.57,11.73,-25,1
1686075529,2023-06-06 20:18,44.47,992.29,1018.07,214,24.57,11.69,-29,1
1686075589,2023-06-06 20:19,44.53,992.28,1018.06,214,24.57,11.71,-28,1
1686075649,2023-06-06 20:20,44.55,992.32,1018.11,214,24.56,11.71,-27,1
1686075710,2023-06-06 20:21,44.52,992.30,1018.08,214,24.50,11.65,-27,1
1686075770,2023-06-06 20:22,44.52,992.31,1018.09,214,24.54,11.68,-31,1
1686075830,2023-06-06 20:23,44.51,992.30,1018.08,214,24.55,11.69,-29,1
1686075890,2023-06-06 20:24,44.50,992.26,1018.05,214,24.56,11.69,-24,1
1686075951,2023-06-06 20:25,44.39,992.24,1018.02,214,24.56,11.66,-24,1
1686076011,2023-06-06 20:26,44.49,992.34,1018.12,214,24.55,11.68,-24,1
1686076071,2023-06-06 20:27,44.66,992.32,1018.10,214,24.55,11.74,-23,1
1686076132,2023-06-06 20:28,44.48,992.36,1018.14,214,24.55,11.68,-23,1
1686076192,2023-06-06 20:29,44.47,992.37,1018.16,214,24.55,11.67,-28,1
1686076252,2023-06-06 20:30,44.46,992.38,1018.16,214,24.55,11.67,-20,1
1686076312,2023-06-06 20:31,44.42,992.37,1018.15,214,24.54,11.65,-32,1
1686076373,2023-06-06 20:32,44.44,992.37,1018.15,214,24.55,11.67,-25,1
1686076433,2023-06-06 20:33,44.42,992.38,1018.16,214,24.54,11.65,-29,1
1686076493,2023-06-06 20:34,44.42,992.41,1018.19,214,24.55,11.66,-32,1
1686076554,2023-06-06 20:35,44.41,992.40,1018.19,214,24.52,11.63,-24,1
1686076614,2023-06-06 20:36,44.40,992.39,1018.17,214,24.53,11.63,-28,1
1686076674,2023-06-06 20:37,44.40,992.41,1018.20,214,24.54,11.64,-31,1
1686076734,2023-06-06 20:38,44.38,992.30,1018.08,214,24.54,11.64,-31,1
1686076795,2023-06-06 20:39,44.39,992.38,1018.17,214,24.53,11.63,-30,1
1686076855,2023-06-06 20:40,44.39,992.43,1018.21,214,24.53,11.63,-26,1
1686076915,2023-06-06 20:41,44.36,992.43,1018.21,214,24.53,11.62,-23,1
1686076976,2023-06-06 20:42,44.37,992.43,1018.22,214,24.53,11.62,-31,1
1686077036,2023-06-06 20:43,44.36,992.44,1018.23,214,24.53,11.62,-26,1
1686077096,2023-06-06 20:44,44.34,992.47,1018.26,214,24.53,11.61,-29,1
1686077156,2023-06-06 20:45,44.33,992.46,1018.24,214,24.53,11.61,-25,1
1686077217,2023-06-06 20:46,44.33,992.42,1018.20,214,24.53,11.61,-25,1
1686077277,2023-06-06 20:47,44.32,992.45,1018.23,214,24.53,11.61,-26,1
1686077337,2023-06-06 20:48,44.32,992.48,1018.26,214,24.50,11.58,-23,1
1686077398,2023-06-06 20:49,44.27,992.44,1018.23,214,24.51,11.57,-26,1
1686077458,2023-06-06 20:50,44.29,992.48,1018.27,214,24.50,11.57,-27,1
1686077518,2023-06-06 20:51,44.28,992.49,1018.28,214,24.52,11.58,-30,1
1686077578,2023-06-06 20:52,44.28,992.37,1018.15,214,24.52,11.58,-24,1
1686077639,2023-06-06 20:53,44.28,992.51,1018.30,214,24.52,11.58,-30,1
1686077699,2023-06-06 20:54,44.27,992.55,1018.33,214,24.52,11.58,-23,1
1686077759,2023-06-06 20:55,44.27,992.57,1018.35,214,24.52,11.58,-22,1
1686077820,2023-06-06 20:57,44.23,992.57,1018.36,214,24.52,11.57,-29,1
1686077880,2023-06-06 20:58,44.23,992.59,1018.37,214,24.52,11.57,-33,1
1686077940,2023-06-06 20:59,44.25,992.56,1018.34,214,24.52,11.57,-30,1
1686078000,2023-06-06 21:00,44.18,992.59,1018.37,214,24.51,11.54,-29,1
1686078061,2023-06-06 21:01,44.21,992.60,1018.39,214,24.52,11.56,-25,1
1686078121,2023-06-06 21:02,44.14,992.58,1018.36,214,24.52,11.53,-31,1
1686078181,2023-06-06 21:03,44.19,992.62,1018.41,214,24.44,11.48,-24,1
1686078242,2023-06-06 21:04,44.19,992.62,1018.40,214,24.46,11.50,-28,1
1686078302,2023-06-06 21:05,44.18,992.61,1018.39,214,24.50,11.53,-30,1
1686078362,2023-06-06 21:06,44.19,992.60,1018.39,214,24.50,11.53,-22,1
1686078423,2023-06-06 21:07,44.18,992.56,1018.35,214,24.51,11.54,-29,1
1686078483,2023-06-06 21:08,43.97,992.59,1018.38,214,24.50,11.46,-24,1
1686078543,2023-06-06 21:09,44.17,992.62,1018.40,214,24.50,11.53,-26,1
1686078603,2023-06-06 21:10,44.16,992.63,1018.42,214,24.50,11.52,-33,1
1686078664,2023-06-06 21:11,44.17,992.64,1018.42,214,24.50,11.53,-32,1
1686078724,2023-06-06 21:12,44.15,992.63,1018.42,214,24.50,11.52,-28,1
1686078784,2023-06-06 21:13,44.14,992.64,1018.42,214,24.50,11.52,-25,1
1686078844,2023-06-06 21:14,44.14,992.66,1018.44,214,24.50,11.52,-28,1
1686078904,2023-06-06 21:15,44.12,992.68,1018.46,214,24.49,11.50,-30,1
1686078964,2023-06-06 21:16,44.12,992.68,1018.46,214,24.49,11.50,-27,1
1686079024,2023-06-06 21:17,44.10,992.72,1018.51,214,24.50,11.50,-27,1
1686079084,2023-06-06 21:18,44.10,992.70,1018.48,214,24.50,11.50,-28,1
1686079144,2023-06-06 21:19,44.10,992.70,1018.48,214,24.44,11.45,-24,1
1686079205,2023-06-06 21:20,44.11,992.72,1018.51,214,24.49,11.50,-25,1
1686079265,2023-06-06 21:21,44.09,992.73,1018.51,214,24.48,11.48,-28,1
1686079325,2023-06-06 21:22,44.09,992.74,1018.52,214,24.49,11.49,-28,1
1686079385,2023-06-06 21:23,44.14,992.80,1018.59,214,24.49,11.51,-35,1
1686079445,2023-06-06 21:24,44.06,992.75,1018.53,214,24.45,11.44,-28,1
1686079505,2023-06-06 21:25,44.04,992.78,1018.56,214,24.48,11.47,-26,1
1686079565,2023-06-06 21:26,44.05,992.77,1018.56,214,24.47,11.46,-30,1
1686079625,2023-06-06 21:27,44.03,992.77,1018.55,214,24.48,11.46,-29,1
1686079685,2023-06-06 21:28,44.33,992.76,1018.54,214,24.48,11.56,-19,1
1686079746,2023-06-06 21:29,44.03,992.77,1018.55,214,24.46,11.44,-31,1
1686079806,2023-06-06 21:30,44.02,992.74,1018.52,214,24.48,11.46,-28,1
1686079866,2023-06-06 21:31,44.01,992.75,1018.53,214,24.48,11.46,-26,1
1686079926,2023-06-06 21:32,43.98,992.75,1018.53,214,24.48,11.44,-24,1
1686079986,2023-06-06 21:33,44.01,992.64,1018.42,214,24.48,11.45,-30,1
1686080046,2023-06-06 21:34,44.00,992.55,1018.33,214,24.48,11.45,-24,1
1686080106,2023-06-06 21:35,43.91,992.72,1018.51,214,24.48,11.42,-28,1
1686080166,2023-06-06 21:36,44.01,992.75,1018.53,214,24.48,11.46,-25,1
1686080226,2023-06-06 21:37,44.01,992.76,1018.55,214,24.47,11.45,-29,1
1686080286,2023-06-06 21:38,43.98,992.72,1018.50,214,24.48,11.44,-28,1
1686080347,2023-06-06 21:39,44.00,992.76,1018.54,214,24.47,11.44,-26,1
1686080407,2023-06-06 21:40,43.98,992.75,1018.53,214,24.47,11.43,-26,1
1686080467,2023-06-06 21:41,43.98,992.74,1018.52,214,24.47,11.44,-28,1
1686080527,2023-06-06 21:42,43.97,992.71,1018.49,214,24.46,11.42,-22,1
1686080587,2023-06-06 21:43,43.96,992.69,1018.47,214,24.47,11.43,-30,1
1686080647,2023-06-06 21:44,43.95,992.69,1018.47,214,24.47,11.42,-27,1
1686080707,2023-06-06 21:45,43.96,992.68,1018.46,214,24.46,11.42,-26,1
1686080767,2023-06-06 21:46,43.94,992.66,1018.45,214,24.46,11.41,-28,1
1686080827,2023-06-06 21:47,43.95,992.62,1018.41,214,24.47,11.42,-24,1
1686080887,2023-06-06 21:48,43.92,992.64,1018.42,214,24.47,11.42,-27,1
1686080948,2023-06-06 21:49,43.93,992.63,1018.41,214,24.45,11.40,-30,1
1686081008,2023-06-06 21:50,43.92,992.65,1018.43,214,24.46,11.41,-27,1
1686081068,2023-06-06 21:51,43.92,992.64,1018.43,214,24.46,11.41,-26,1
1686081128,2023-06-06 21:52,43.91,992.66,1018.44,214,24.46,11.40,-30,1
1686081188,2023-06-06 21:53,43.91,992.67,1018.45,214,24.45,11.39,-26,1
1686081248,2023-06-06 21:54,43.90,992.68,1018.46,214,24.46,11.40,-23,1
1686081308,2023-06-06 21:55,43.89,992.69,1018.48,214,24.45,11.39,-26,1
1686081368,2023-06-06 21:56,43.88,992.74,1018.53,214,24.45,11.38,-24,1
1686081428,2023-06-06 21:57,43.87,992.72,1018.51,214,24.45,11.38,-18,1
1686081488,2023-06-06 21:58,43.87,992.72,1018.51,214,24.46,11.39,-27,1
1686081549,2023-06-06 21:59,43.67,992.74,1018.52,214,24.45,11.31,-24,1
1686081609,2023-06-06 22:00,43.85,992.75,1018.53,214,24.45,11.37,-24,1
1686081669,2023-06-06 22:01,43.79,992.76,1018.55,214,24.44,11.34,-29,1
1686081729,2023-06-06 22:02,43.86,992.79,1018.57,214,24.41,11.34,-24,1
1686081789,2023-06-06 22:03,43.85,992.79,1018.58,214,24.45,11.37,-25,1
1686081849,2023-06-06 22:04,43.84,992.80,1018.58,214,24.45,11.37,-28,1
1686081909,2023-06-06 22:05,43.84,992.80,1018.59,214,24.42,11.34,-20,1
1686081969,2023-06-06 22:06,43.86,992.83,1018.62,214,24.40,11.33,-27,1
1686082029,2023-06-06 22:07,43.69,992.83,1018.61,214,24.42,11.29,-25,1
1686082090,2023-06-06 22:08,43.81,992.81,1018.59,214,24.44,11.35,-22,1
1686082150,2023-06-06 22:09,43.80,992.81,1018.59,214,24.44,11.35,-24,1
1686082210,2023-06-06 22:10,43.81,992.72,1018.50,214,24.44,11.35,-23,1
1686082270,2023-06-06 22:11,43.80,992.75,1018.54,214,24.43,11.34,-28,1
1686082330,2023-06-06 22:12,43.80,992.76,1018.54,214,24.44,11.35,-25,1
1686082390,2023-06-06 22:13,43.80,992.75,1018.53,214,24.44,11.35,-27,1
1686082450,2023-06-06 22:14,43.80,992.76,1018.54,214,24.44,11.35,-20,1
1686082510,2023-06-06 22:15,43.79,992.62,1018.40,214,24.44,11.34,-26,1
1686082570,2023-06-06 22:16,43.77,992.73,1018.52,214,24.43,11.33,-29,1
1686082630,2023-06-06 22:17,43.77,992.68,1018.46,214,24.43,11.33,-25,1
1686082691,2023-06-06 22:18,43.78,992.73,1018.52,214,24.43,11.33,-23,1
1686082751,2023-06-06 22:19,43.80,992.69,1018.48,214,24.44,11.35,-22,1
1686082811,2023-06-06 22:20,43.76,992.69,1018.48,214,24.43,11.32,-23,1
1686082871,2023-06-06 22:21,43.76,992.72,1018.50,214,24.43,11.32,-27,1
1686082931,2023-06-06 22:22,43.75,992.70,1018.48,214,24.42,11.31,-26,1
1686082991,2023-06-06 22:23,43.75,992.71,1018.50,214,24.42,11.31,-28,1
1686083051,2023-06-06 22:24,43.74,992.69,1018.47,214,24.43,11.31,-28,1
1686083112,2023-06-06 22:25,43.75,992.67,1018.45,214,24.43,11.32,-21,1
1686083172,2023-06-06 22:26,43.72,992.71,1018.49,214,24.44,11.32,-24,1
1686083232,2023-06-06 22:27,43.72,992.69,1018.47,214,24.42,11.30,-21,1
1686083292,2023-06-06 22:28,43.71,992.69,1018.47,214,24.43,11.31,-27,1
1686083352,2023-06-06 22:29,43.43,992.66,1018.44,214,24.43,11.21,-26,1
1686083412,2023-06-06 22:30,43.68,992.67,1018.45,214,24.42,11.29,-24,1
1686083472,2023-06-06 22:31,43.70,992.68,1018.46,214,24.42,11.29,-28,1
1686083532,2023-06-06 22:32,43.69,992.67,1018.45,214,24.42,11.29,-26,1
1686083593,2023-06-06 22:33,43.69,992.64,1018.43,214,24.37,11.25,-29,1
1686083653,2023-06-06 22:34,43.69,992.64,1018.42,214,24.40,11.27,-22,1
1686083713,2023-06-06 22:35,43.66,992.64,1018.42,214,24.42,11.28,-26,1
1686083773,2023-06-06 22:36,43.65,992.67,1018.45,214,24.41,11.27,-30,1
1686083833,2023-06-06 22:37,43.67,992.66,1018.45,214,24.41,11.27,-20,1
1686083893,2023-06-06 22:38,43.67,992.67,1018.46,214,24.37,11.24,-27,1
1686083953,2023-06-06 22:39,43.66,992.67,1018.45,214,24.38,11.24,-28,1
1686084013,2023-06-06 22:40,43.67,992.65,1018.43,214,24.40,11.26,-21,1
1686084076,2023-06-06 22:41,43.64,992.65,1018.43,214,24.40,11.25,-23,1
1686084137,2023-06-06 22:42,43.64,992.65,1018.43,214,24.41,11.26,-26,1
1686084197,2023-06-06 22:43,43.65,992.65,1018.43,214,24.41,11.27,-24,1
1686084257,2023-06-06 22:44,43.63,992.66,1018.44,214,24.41,11.26,-31,1
1686084317,2023-06-06 22:45,43.63,992.66,1018.44,214,24.41,11.26,-25,1
1686084378,2023-06-06 22:46,43.64,992.68,1018.46,214,24.39,11.24,-26,1
1686084438,2023-06-06 22:47,43.62,992.73,1018.51,214,24.39,11.24,-24,1
1686084498,2023-06-06 22:48,43.61,992.70,1018.49,214,24.41,11.25,-22,1
1686084558,2023-06-06 22:49,43.61,992.67,1018.46,214,24.40,11.24,-24,1
1686084619,2023-06-06 22:50,43.61,992.73,1018.51,214,24.40,11.24,-29,1
1686084679,2023-06-06 22:51,43.60,992.77,1018.55,214,24.40,11.24,-30,1
1686084739,2023-06-06 22:52,43.60,992.72,1018.50,214,24.40,11.24,-26,1
1686084800,2023-06-06 22:53,43.48,992.79,1018.57,214,24.39,11.19,-24,1
1686084860,2023-06-06 22:54,43.59,992.81,1018.59,214,24.40,11.24,-29,1
1686084920,2023-06-06 22:55,43.58,992.79,1018.57,214,24.40,11.23,-21,1
1686084980,2023-06-06 22:56,43.58,992.81,1018.59,214,24.40,11.23,-27,1
1686085041,2023-06-06 22:57,43.56,992.78,1018.56,214,24.40,11.23,-22,1
1686085101,2023-06-06 22:58,43.59,992.76,1018.55,214,24.39,11.23,-31,1
1686085161,2023-06-06 22:59,43.58,992.76,1018.55,214,24.40,11.23,-24,1
1686085222,2023-06-06 23:00,43.57,992.74,1018.53,214,24.36,11.19,-25,1
1686085282,2023-06-06 23:01,43.57,992.74,1018.52,214,24.37,11.20,-22,1
1686085342,2023-06-06 23:02,43.57,992.77,1018.55,214,24.39,11.22,-21,1
1686085403,2023-06-06 23:03,43.64,992.73,1018.51,214,24.37,11.23,-20,1
1686085463,2023-06-06 23:04,43.56,992.77,1018.55,214,24.39,11.22,-21,1
1686085523,2023-06-06 23:05,43.56,992.76,1018.54,214,24.39,11.22,-24,1
1686085583,2023-06-06 23:06,43.56,992.76,1018.54,214,24.39,11.22,-24,1
1686085643,2023-06-06 23:07,43.55,992.76,1018.54,214,24.39,11.21,-24,1
1686085704,2023-06-06 23:08,43.52,992.70,1018.48,214,24.39,11.21,-25,1
1686085764,2023-06-06 23:09,43.55,992.77,1018.55,214,24.38,11.20,-29,1
1686085824,2023-06-06 23:10,43.52,992.81,1018.59,214,24.39,11.21,-22,1
1686085884,2023-06-06 23:11,43.52,992.79,1018.57,214,24.39,11.21,-27,1
1686085945,2023-06-06 23:12,43.52,992.80,1018.59,214,24.39,11.21,-27,1
1686086005,2023-06-06 23:13,43.50,992.79,1018.57,214,24.38,11.19,-28,1
1686086065,2023-06-06 23:14,43.50,992.82,1018.60,214,24.39,11.20,-19,1
1686086126,2023-06-06 23:15,43.51,992.81,1018.59,214,24.36,11.17,-28,1
1686086186,2023-06-06 23:16,43.51,992.78,1018.56,214,24.36,11.17,-31,1
1686086246,2023-06-06 23:17,43.50,992.76,1018.55,214,24.37,11.18,-24,1
1686086306,2023-06-06 23:18,43.51,992.79,1018.57,214,24.38,11.19,-26,1
1686086367,2023-06-06 23:19,43.50,992.70,1018.48,214,24.38,11.19,-23,1
1686086427,2023-06-06 23:20,43.30,992.76,1018.54,214,24.37,11.11,-29,1
1686086487,2023-06-06 23:21,43.45,992.75,1018.54,214,24.38,11.17,-23,1
1686086547,2023-06-06 23:22,43.49,992.79,1018.57,214,24.38,11.19,-26,1
1686086608,2023-06-06 23:23,43.48,992.80,1018.58,214,24.38,11.18,-24,1
1686086668,2023-06-06 23:24,43.49,992.80,1018.58,214,24.38,11.19,-25,1
1686086728,2023-06-06 23:25,43.47,992.78,1018.57,214,24.38,11.18,-27,1
1686086789,2023-06-06 23:26,43.47,992.81,1018.59,214,24.31,11.11,-27,1
1686086849,2023-06-06 23:27,43.47,992.81,1018.59,214,24.35,11.15,-25,1
1686086909,2023-06-06 23:28,43.47,992.82,1018.60,214,24.37,11.17,-24,1
1686086969,2023-06-06 23:29,43.47,992.74,1018.53,214,24.37,11.17,-28,1
1686087030,2023-06-06 23:30,43.47,992.75,1018.53,214,24.37,11.17,-23,1
1686087090,2023-06-06 23:31,43.46,992.72,1018.50,214,24.37,11.17,-27,1
1686087150,2023-06-06 23:32,43.46,992.79,1018.57,214,24.37,11.16,-22,1
1686087210,2023-06-06 23:33,43.45,992.78,1018.56,214,24.37,11.16,-27,1
1686087271,2023-06-06 23:34,43.43,992.77,1018.56,214,24.37,11.16,-25,1
1686087331,2023-06-06 23:35,43.45,992.77,1018.55,214,24.37,11.16,-25,1
1686087391,2023-06-06 23:36,43.43,992.75,1018.53,214,24.36,11.15,-30,1
1686087451,2023-06-06 23:37,43.43,992.76,1018.54,214,24.36,11.15,-25,1
1686087512,2023-06-06 23:38,43.41,992.74,1018.53,214,24.36,11.14,-21,1
1686087572,2023-06-06 23:39,43.42,992.71,1018.49,214,24.36,11.14,-20,1
1686087632,2023-06-06 23:40,43.42,992.74,1018.52,214,24.37,11.15,-22,1
1686087692,2023-06-06 23:41,43.42,992.71,1018.49,214,24.34,11.13,-20,1
1686087753,2023-06-06 23:42,43.42,992.71,1018.49,214,24.35,11.13,-27,1
1686087813,2023-06-06 23:43,43.41,992.74,1018.53,214,24.36,11.14,-27,1
1686087873,2023-06-06 23:44,43.40,992.72,1018.51,214,24.36,11.14,-25,1
1686087934,2023-06-06 23:45,43.41,992.69,1018.47,214,24.36,11.14,-24,1
1686087994,2023-06-06 23:46,43.41,992.73,1018.51,214,24.36,11.14,-20,1
1686088054,2023-06-06 23:47,43.40,992.73,1018.51,214,24.37,11.15,-23,1
1686088114,2023-06-06 23:48,43.39,992.73,1018.52,214,24.36,11.13,-24,1
1686088175,2023-06-06 23:49,43.41,992.69,1018.48,214,24.36,11.14,-22,1
1686088235,2023-06-06 23:50,43.39,992.73,1018.51,214,24.36,11.13,-27,1
1686088295,2023-06-06 23:51,43.39,992.74,1018.52,214,24.36,11.13,-26,1
1686088356,2023-06-06 23:52,43.39,992.74,1018.52,214,24.35,11.12,-26,1
1686088416,2023-06-06 23:53,43.39,992.72,1018.51,214,24.36,11.13,-30,1
1686088476,2023-06-06 23:54,43.38,992.74,1018.52,214,24.33,11.10,-25,1
1686088536,2023-06-06 23:55,43.39,992.75,1018.54,214,24.30,11.08,-21,1
1686088597,2023-06-06 23:56,43.38,992.77,1018.56,214,24.34,11.11,-23,1
1686088657,2023-06-06 23:57,43.38,992.78,1018.57,214,24.35,11.12,-22,1
1686088717,2023-06-06 23:58,43.36,992.77,1018.56,214,24.35,11.11,-24,1
1686088777,2023-06-06 23:59,43.38,992.65,1018.43,214,24.35,11.12,-19,1