1686088838,2023-06-07 00:00,43.36,992.68,1018.46,214,24.35,11.11,-29,1
1686088898,2023-06-07 00:01,43.38,992.74,1018.52,214,24.35,11.12,-21,1
1686088958,2023-06-07 00:02,43.37,992.78,1018.56,214,24.34,11.11,-22,1
1686089019,2023-06-07 00:03,43.37,992.74,1018.52,214,24.35,11.12,-29,1
1686089079,2023-06-07 00:04,43.37,992.76,1018.55,214,24.33,11.10,-28,1
1686089139,2023-06-07 00:05,43.35,992.73,1018.51,214,24.34,11.10,-25,1
1686089199,2023-06-07 00:06,43.35,992.72,1018.50,214,24.33,11.09,-29,1
1686089260,2023-06-07 00:07,43.34,992.69,1018.47,214,24.35,11.11,-29,1
1686089320,2023-06-07 00:08,43.33,992.69,1018.47,214,24.35,11.10,-28,1
1686089380,2023-06-07 00:09,43.36,992.71,1018.50,214,24.33,11.09,-21,1
1686089440,2023-06-07 00:10,43.35,992.74,1018.52,214,24.31,11.07,-24,1
1686089501,2023-06-07 00:11,43.33,992.74,1018.52,214,24.32,11.08,-26,1
1686089561,2023-06-07 00:12,43.34,992.70,1018.48,214,24.33,11.09,-28,1
1686089621,2023-06-07 00:13,43.32,992.73,1018.51,214,24.35,11.10,-30,1
1686089682,2023-06-07 00:14,43.33,992.69,1018.48,214,24.34,11.09,-30,1
1686089742,2023-06-07 00:15,43.33,992.70,1018.49,214,24.34,11.09,-32,1
1686089802,2023-06-07 00:16,43.32,992.73,1018.51,214,24.34,11.09,-23,1
1686089862,2023-06-07 00:17,43.32,992.77,1018.56,214,24.34,11.09,-26,1
1686089923,2023-06-07 00:18,43.33,992.75,1018.53,214,24.33,11.09,-31,1
1686089983,2023-06-07 00:19,43.32,992.73,1018.52,214,24.30,11.05,-27,1
1686090043,2023-06-07 00:20,43.32,992.74,1018.52,214,24.33,11.08,-29,1
1686090104,2023-06-07 00:21,43.30,992.75,1018.54,214,24.33,11.07,-25,1
1686090164,2023-06-07 00:22,43.31,992.70,1018.48,214,24.32,11.07,-26,1
1686090224,2023-06-07 00:23,43.30,992.78,1018.56,214,24.33,11.07,-25,1
1686090285,2023-06-07 00:24,43.31,992.75,1018.53,214,24.25,11.01,-24,1
1686090345,2023-06-07 00:25,43.31,992.72,1018.51,214,24.29,11.04,-31,1
1686090405,2023-06-07 00:26,43.30,992.72,1018.51,214,24.33,11.07,-26,1
1686090465,2023-06-07 00:27,43.30,992.71,1018.49,214,24.33,11.07,-23,1
1686090526,2023-06-07 00:28,43.27,992.62,1018.41,214,24.33,11.06,-28,1
1686090586,2023-06-07 00:29,43.30,992.69,1018.48,214,24.32,11.06,-30,1
1686090646,2023-06-07 00:30,43.28,992.70,1018.49,214,24.32,11.06,-30,1
1686090707,2023-06-07 00:31,43.28,992.68,1018.47,214,24.33,11.07,-30,1
1686090767,2023-06-07 00:32,43.27,992.67,1018.46,214,24.33,11.06,-29,1
1686090827,2023-06-07 00:33,43.25,992.65,1018.43,214,24.32,11.05,-28,1
1686090888,2023-06-07 00:34,43.25,992.65,1018.44,214,24.32,11.05,-33,1
1686090948,2023-06-07 00:35,43.27,992.66,1018.44,214,24.32,11.05,-31,1
1686091008,2023-06-07 00:36,43.27,992.63,1018.41,214,24.32,11.05,-30,1
1686091068,2023-06-07 00:37,43.26,992.60,1018.38,214,24.29,11.02,-24,1
1686091129,2023-06-07 00:38,43.26,992.59,1018.38,214,24.30,11.03,-26,1
1686091189,2023-06-07 00:39,43.23,992.59,1018.37,214,24.31,11.03,-25,1
1686091249,2023-06-07 00:40,43.24,992.59,1018.37,214,24.32,11.04,-26,1
1686091310,2023-06-07 00:41,43.25,992.49,1018.27,214,24.32,11.05,-23,1
1686091370,2023-06-07 00:42,43.30,992.55,1018.33,214,24.32,11.06,-27,1
1686091430,2023-06-07 00:43,43.25,992.60,1018.39,214,24.31,11.04,-27,1
1686091490,2023-06-07 00:44,43.23,992.61,1018.40,214,24.32,11.04,-32,1
1686091551,2023-06-07 00:45,43.25,992.58,1018.36,214,24.32,11.05,-20,1
1686091611,2023-06-07 00:46,43.25,992.55,1018.33,214,24.31,11.04,-20,1
1686091671,2023-06-07 00:47,43.22,992.56,1018.35,214,24.31,11.03,-24,1
1686091732,2023-06-07 00:48,43.23,992.56,1018.35,214,24.32,11.04,-25,1
1686091792,2023-06-07 00:49,43.22,992.52,1018.30,214,24.32,11.04,-26,1
1686091852,2023-06-07 00:50,43.20,992.45,1018.24,214,24.31,11.02,-25,1
1686091912,2023-06-07 00:51,43.19,992.53,1018.32,214,24.30,11.01,-25,1
1686091973,2023-06-07 00:52,43.20,992.51,1018.29,214,24.27,10.98,-29,1
1686092033,2023-06-07 00:53,43.22,992.48,1018.27,214,24.31,11.03,-24,1
1686092093,2023-06-07 00:54,43.21,992.45,1018.23,214,24.31,11.02,-29,1
1686092154,2023-06-07 00:55,43.32,992.39,1018.17,214,24.31,11.06,-20,1
1686092214,2023-06-07 00:56,43.20,992.45,1018.23,214,24.31,11.02,-27,1
1686092274,2023-06-07 00:57,43.07,992.42,1018.21,214,24.30,10.97,-23,1
1686092334,2023-06-07 00:58,43.20,992.43,1018.21,214,24.31,11.02,-25,1
1686092395,2023-06-07 00:59,43.20,992.40,1018.19,214,24.31,11.02,-27,1
1686092455,2023-06-07 01:00,43.13,992.42,1018.20,214,24.31,11.00,-19,1
1686092515,2023-06-07 01:01,43.19,992.40,1018.18,214,24.31,11.02,-23,1
1686092576,2023-06-07 01:02,43.19,992.39,1018.17,214,24.31,11.02,-21,1
1686092636,2023-06-07 01:03,43.18,992.42,1018.20,214,24.31,11.01,-24,1
1686092696,2023-06-07 01:04,43.23,992.36,1018.14,214,24.30,11.02,-25,1
1686092757,2023-06-07 01:05,43.18,992.35,1018.13,214,24.25,10.96,-28,1
1686092817,2023-06-07 01:06,43.09,992.34,1018.13,214,24.25,10.93,-23,1
1686092877,2023-06-07 01:07,43.17,992.31,1018.10,214,24.30,11.00,-28,1
1686092937,2023-06-07 01:08,43.17,992.30,1018.08,214,24.30,11.00,-27,1
1686092998,2023-06-07 01:09,43.17,992.26,1018.05,214,24.30,11.00,-19,1
1686093058,2023-06-07 01:10,43.07,992.27,1018.05,214,24.30,10.97,-22,1
1686093118,2023-06-07 01:11,43.18,992.32,1018.10,214,24.30,11.00,-27,1
1686093179,2023-06-07 01:12,43.18,992.30,1018.08,214,24.30,11.00,-18,1
1686093239,2023-06-07 01:13,43.14,992.26,1018.05,214,24.29,10.98,-22,1
1686093299,2023-06-07 01:14,43.17,992.27,1018.05,214,24.29,10.99,-30,1
1686093359,2023-06-07 01:15,43.14,992.27,1018.05,214,24.30,10.99,-33,1
1686093420,2023-06-07 01:17,43.14,992.23,1018.02,214,24.30,10.99,-25,1
1686093480,2023-06-07 01:18,43.17,992.21,1018.00,214,24.30,11.00,-24,1
1686093540,2023-06-07 01:19,43.14,992.24,1018.02,214,24.29,10.98,-23,1
1686093601,2023-06-07 01:20,43.14,992.23,1018.01,214,24.28,10.97,-21,1
1686093661,2023-06-07 01:21,43.14,992.22,1018.01,214,24.28,10.97,-20,1
1686093721,2023-06-07 01:22,43.12,992.17,1017.96,214,24.28,10.97,-21,1
1686093781,2023-06-07 01:23,43.12,992.18,1017.96,214,24.29,10.98,-21,1
1686093842,2023-06-07 01:24,42.98,992.09,1017.88,214,24.29,10.92,-26,1
1686093902,2023-06-07 01:25,43.12,992.17,1017.95,214,24.29,10.98,-27,1
1686093962,2023-06-07 01:26,43.12,992.20,1017.98,214,24.29,10.98,-21,1
1686094023,2023-06-07 01:27,43.11,992.17,1017.96,214,24.29,10.97,-25,1
1686094083,2023-06-07 01:28,43.11,992.19,1017.97,214,24.29,10.97,-27,1
1686094143,2023-06-07 01:29,43.05,992.21,1017.99,214,24.26,10.92,-24,1
1686094203,2023-06-07 01:30,42.95,992.23,1018.01,214,24.26,10.89,-30,1
1686094264,2023-06-07 01:31,43.09,992.21,1018.00,214,24.29,10.96,-24,1
1686094324,2023-06-07 01:32,43.09,992.21,1017.99,214,24.29,10.96,-30,1
1686094384,2023-06-07 01:33,43.10,992.20,1017.99,214,24.29,10.97,-20,1
1686094445,2023-06-07 01:34,43.10,992.21,1017.99,214,24.27,10.95,-21,1
1686094505,2023-06-07 01:35,43.09,992.22,1018.01,214,24.26,10.94,-22,1
1686094565,2023-06-07 01:36,43.25,992.20,1017.98,214,24.28,11.01,-25,1
1686094625,2023-06-07 01:37,43.09,992.19,1017.97,214,24.29,10.96,-28,1
1686094686,2023-06-07 01:38,43.11,992.11,1017.90,214,24.29,10.97,-25,1
1686094746,2023-06-07 01:39,43.09,992.14,1017.93,214,24.29,10.96,-22,1
1686094806,2023-06-07 01:40,43.07,992.15,1017.93,214,24.27,10.94,-29,1
1686094867,2023-06-07 01:41,43.09,992.14,1017.93,214,24.28,10.96,-30,1
1686094927,2023-06-07 01:42,43.09,992.17,1017.96,214,24.28,10.96,-27,1
1686094987,2023-06-07 01:43,43.08,992.15,1017.93,214,24.28,10.95,-26,1
1686095047,2023-06-07 01:44,43.07,992.14,1017.93,214,24.28,10.95,-20,1
1686095108,2023-06-07 01:45,43.08,992.14,1017.93,214,24.28,10.95,-26,1
1686095168,2023-06-07 01:46,43.07,992.17,1017.95,214,24.28,10.95,-27,1
1686095228,2023-06-07 01:47,43.08,992.14,1017.93,214,24.28,10.95,-23,1
1686095289,2023-06-07 01:48,43.08,992.17,1017.96,214,24.21,10.89,-21,1
1686095349,2023-06-07 01:49,43.07,992.16,1017.94,214,24.24,10.91,-24,1
1686095409,2023-06-07 01:50,43.07,992.16,1017.94,214,24.27,10.94,-28,1
1686095469,2023-06-07 01:51,43.06,992.06,1017.85,214,24.27,10.94,-21,1
1686095530,2023-06-07 01:52,43.04,992.07,1017.86,214,24.27,10.93,-25,1
1686095590,2023-06-07 01:53,43.07,992.10,1017.88,214,24.28,10.95,-24,1
1686095650,2023-06-07 01:54,43.03,992.14,1017.92,214,24.27,10.93,-23,1
1686095711,2023-06-07 01:55,43.04,992.12,1017.90,214,24.27,10.93,-26,1
1686095771,2023-06-07 01:56,43.06,992.12,1017.91,214,24.28,10.94,-19,1
1686095831,2023-06-07 01:57,43.04,992.11,1017.90,214,24.28,10.94,-27,1
1686095891,2023-06-07 01:58,43.04,992.09,1017.87,214,24.28,10.94,-21,1
1686095952,2023-06-07 01:59,43.04,992.10,1017.88,214,24.27,10.93,-28,1
1686096012,2023-06-07 02:00,43.02,992.11,1017.89,214,24.27,10.92,-21,1
1686096072,2023-06-07 02:01,43.06,992.13,1017.91,214,24.27,10.93,-23,1
1686096133,2023-06-07 02:02,43.04,992.15,1017.94,214,24.24,10.90,-22,1
1686096193,2023-06-07 02:03,43.02,992.16,1017.94,214,24.22,10.88,-25,1
1686096253,2023-06-07 02:04,43.01,992.16,1017.94,214,24.27,10.92,-25,1
1686096313,2023-06-07 02:05,43.03,992.09,1017.87,214,24.27,10.93,-27,1
1686096374,2023-06-07 02:06,43.04,992.10,1017.89,214,24.26,10.92,-24,1
1686096434,2023-06-07 02:07,43.02,992.13,1017.92,214,24.27,10.92,-25,1
1686096494,2023-06-07 02:08,43.01,992.15,1017.93,214,24.26,10.91,-23,1
1686096555,2023-06-07 02:09,43.00,992.12,1017.90,214,24.26,10.91,-30,1
1686096615,2023-06-07 02:10,43.01,992.16,1017.94,214,24.27,10.92,-22,1
1686096675,2023-06-07 02:11,43.01,992.14,1017.92,214,24.27,10.92,-22,1
1686096735,2023-06-07 02:12,43.01,992.15,1017.93,214,24.27,10.92,-25,1
1686096795,2023-06-07 02:13,43.01,992.17,1017.95,214,23.98,10.66,-23,1
1686096855,2023-06-07 02:14,42.99,992.16,1017.94,214,23.86,10.54,-24,1
1686096915,2023-06-07 02:15,42.99,992.16,1017.94,214,24.08,10.74,-22,1
1686096975,2023-06-07 02:16,42.99,992.16,1017.94,214,24.22,10.87,-29,1
1686097035,2023-06-07 02:17,42.99,992.19,1017.97,214,24.26,10.90,-27,1
1686097095,2023-06-07 02:18,42.98,992.18,1017.96,214,23.79,10.47,-24,1
1686097155,2023-06-07 02:19,43.00,992.16,1017.94,214,24.00,10.67,-31,1
1686097216,2023-06-07 02:20,42.99,992.17,1017.95,214,24.15,10.80,-23,1
1686097276,2023-06-07 02:21,42.98,992.17,1017.96,214,24.24,10.88,-29,1
1686097336,2023-06-07 02:22,42.98,992.05,1017.83,214,24.21,10.85,-22,1
1686097396,2023-06-07 02:23,42.88,991.37,1017.15,214,24.22,10.83,-24,1
1686097456,2023-06-07 02:24,42.84,991.53,1017.32,214,24.25,10.84,-23,1
1686097516,2023-06-07 02:25,42.98,992.05,1017.84,214,24.26,10.90,-25,1
1686097576,2023-06-07 02:26,42.98,992.17,1017.95,214,24.25,10.89,-22,1
1686097636,2023-06-07 02:27,42.96,991.72,1017.50,214,24.23,10.87,-26,1
1686097696,2023-06-07 02:28,42.98,991.59,1017.37,214,24.23,10.87,-29,1
1686097756,2023-06-07 02:29,42.97,991.88,1017.67,214,24.21,10.85,-18,1
1686097817,2023-06-07 02:30,42.99,992.13,1017.91,214,24.26,10.90,-28,1
1686097877,2023-06-07 02:31,42.99,992.19,1017.97,214,24.25,10.89,-27,1
1686097937,2023-06-07 02:32,42.97,992.08,1017.86,214,24.26,10.90,-24,1
1686097997,2023-06-07 02:33,42.96,991.28,1017.07,214,24.21,10.85,-23,1
1686098057,2023-06-07 02:34,42.97,992.06,1017.84,214,24.25,10.89,-27,1
1686098117,2023-06-07 02:35,42.98,992.12,1017.91,214,24.25,10.89,-27,1
1686098177,2023-06-07 02:36,42.96,992.12,1017.90,214,24.25,10.88,-26,1
1686098237,2023-06-07 02:37,42.96,992.02,1017.80,214,24.25,10.88,-26,1
1686098297,2023-06-07 02:38,42.95,992.09,1017.87,214,24.25,10.88,-25,1
1686098357,2023-06-07 02:39,43.06,992.09,1017.88,214,24.25,10.92,-27,1
1686098417,2023-06-07 02:40,42.97,992.10,1017.88,214,24.25,10.88,-29,1
1686098478,2023-06-07 02:41,42.95,992.08,1017.87,214,24.25,10.88,-22,1
1686098538,2023-06-07 02:42,42.96,992.03,1017.82,214,24.25,10.88,-19,1
1686098598,2023-06-07 02:43,42.95,992.06,1017.84,214,24.25,10.88,-26,1
1686098658,2023-06-07 02:44,42.96,992.09,1017.87,214,24.25,10.88,-32,1
1686098718,2023-06-07 02:45,42.96,992.08,1017.86,214,24.25,10.88,-21,1
1686098778,2023-06-07 02:46,42.94,992.07,1017.85,214,24.25,10.88,-26,1
1686098838,2023-06-07 02:47,42.96,992.10,1017.88,214,24.25,10.88,-26,1
1686098898,2023-06-07 02:48,42.80,992.08,1017.86,214,24.24,10.82,-24,1
1686098958,2023-06-07 02:49,42.95,992.07,1017.85,214,24.25,10.88,-19,1
1686099018,2023-06-07 02:50,42.94,992.08,1017.86,214,24.24,10.87,-26,1
1686099079,2023-06-07 02:51,42.93,992.06,1017.85,214,24.24,10.86,-22,1
1686099139,2023-06-07 02:52,42.94,992.07,1017.85,214,24.24,10.87,-31,1
1686099199,2023-06-07 02:53,42.94,992.08,1017.86,214,24.25,10.88,-25,1
1686099259,2023-06-07 02:54,42.94,992.05,1017.84,214,24.23,10.86,-26,1
1686099319,2023-06-07 02:55,42.93,992.06,1017.84,214,24.25,10.87,-30,1
1686099379,2023-06-07 02:56,42.94,992.07,1017.85,214,24.24,10.87,-23,1
1686099439,2023-06-07 02:57,42.94,992.07,1017.86,214,24.24,10.87,-26,1
1686099499,2023-06-07 02:58,42.94,992.07,1017.86,214,23.96,10.62,-18,1
1686099560,2023-06-07 02:59,42.92,992.04,1017.82,214,24.24,10.86,-25,1
1686099620,2023-06-07 03:00,42.98,992.04,1017.82,214,24.24,10.88,-29,1
1686099680,2023-06-07 03:01,42.92,992.05,1017.83,214,24.24,10.86,-30,1
1686099741,2023-06-07 03:02,42.92,992.05,1017.83,214,24.23,10.85,-28,1
1686099801,2023-06-07 03:03,42.92,991.84,1017.63,214,24.20,10.82,-25,1
1686099861,2023-06-07 03:04,42.93,992.06,1017.84,214,24.23,10.86,-28,1
1686099921,2023-06-07 03:05,42.92,992.05,1017.84,214,24.24,10.86,-27,1
1686099981,2023-06-07 03:06,42.94,992.06,1017.84,214,24.24,10.87,-20,1
1686100042,2023-06-07 03:07,42.94,992.01,1017.80,214,24.23,10.86,-28,1
1686100102,2023-06-07 03:08,42.93,992.04,1017.83,214,24.23,10.85,-24,1
1686100162,2023-06-07 03:09,42.93,992.08,1017.87,214,24.23,10.85,-26,1
1686100222,2023-06-07 03:10,42.91,992.08,1017.86,214,24.24,10.86,-22,1
1686100283,2023-06-07 03:11,42.91,992.11,1017.89,214,24.23,10.85,-25,1
1686100343,2023-06-07 03:12,43.05,992.08,1017.86,214,24.23,10.90,-25,1
1686100403,2023-06-07 03:13,42.92,992.06,1017.84,214,24.23,10.85,-25,1
1686100464,2023-06-07 03:14,42.92,992.06,1017.85,214,24.23,10.85,-22,1
1686100524,2023-06-07 03:15,42.91,992.06,1017.85,214,24.23,10.85,-27,1
1686100584,2023-06-07 03:16,42.92,992.01,1017.79,214,24.23,10.85,-23,1
1686100644,2023-06-07 03:17,42.91,992.03,1017.81,214,24.22,10.84,-21,1
1686100704,2023-06-07 03:18,42.92,992.01,1017.79,214,24.16,10.79,-26,1
1686100765,2023-06-07 03:19,42.90,992.04,1017.83,214,24.20,10.82,-25,1
1686100825,2023-06-07 03:20,42.90,992.04,1017.83,214,24.23,10.84,-31,1
1686100885,2023-06-07 03:21,42.91,992.02,1017.80,214,24.23,10.85,-20,1
1686100946,2023-06-07 03:22,42.91,991.97,1017.76,214,24.23,10.85,-24,1
1686101006,2023-06-07 03:23,42.91,991.99,1017.77,214,24.22,10.84,-27,1
1686101066,2023-06-07 03:24,42.90,992.00,1017.78,214,24.23,10.84,-29,1
1686101126,2023-06-07 03:25,42.92,991.99,1017.78,214,24.22,10.84,-23,1
1686101187,2023-06-07 03:26,42.90,991.99,1017.78,214,24.22,10.83,-23,1
1686101247,2023-06-07 03:27,43.09,992.01,1017.80,214,24.22,10.90,-25,1
1686101307,2023-06-07 03:28,43.14,991.96,1017.74,214,24.23,10.93,-29,1
1686101367,2023-06-07 03:29,42.92,991.94,1017.73,214,24.22,10.84,-21,1
1686101428,2023-06-07 03:30,42.76,991.94,1017.72,214,24.23,10.79,-28,1
1686101488,2023-06-07 03:31,42.90,991.88,1017.66,214,24.23,10.84,-21,1
1686101548,2023-06-07 03:32,42.90,991.92,1017.70,214,24.22,10.83,-28,1
1686101608,2023-06-07 03:33,42.89,991.90,1017.69,214,24.22,10.83,-27,1
1686101668,2023-06-07 03:34,42.90,991.90,1017.68,214,24.16,10.78,-26,1
1686101729,2023-06-07 03:35,42.87,991.86,1017.64,214,24.16,10.77,-28,1
1686101789,2023-06-07 03:36,42.90,991.88,1017.66,214,24.23,10.84,-27,1
1686101849,2023-06-07 03:37,42.91,991.87,1017.65,214,24.21,10.83,-25,1
1686101909,2023-06-07 03:38,42.89,991.75,1017.54,214,24.22,10.83,-29,1
1686101970,2023-06-07 03:39,42.90,991.87,1017.65,214,24.22,10.83,-30,1
1686102030,2023-06-07 03:40,42.89,991.89,1017.67,214,24.22,10.83,-23,1
1686102090,2023-06-07 03:41,42.89,991.89,1017.67,214,24.21,10.82,-25,1
1686102150,2023-06-07 03:42,42.89,991.88,1017.66,214,24.22,10.83,-29,1
1686102210,2023-06-07 03:43,42.89,991.87,1017.65,214,24.22,10.83,-22,1
1686102270,2023-06-07 03:44,42.88,991.90,1017.68,214,23.88,10.52,-23,1
1686102330,2023-06-07 03:45,42.86,991.88,1017.66,214,23.75,10.40,-24,1
1686102390,2023-06-07 03:46,42.85,991.86,1017.64,214,24.10,10.71,-23,1
1686102451,2023-06-07 03:47,42.88,991.82,1017.60,214,24.17,10.78,-30,1
1686102511,2023-06-07 03:48,42.88,991.85,1017.63,214,24.21,10.82,-23,1
1686102571,2023-06-07 03:49,42.87,991.89,1017.67,214,23.85,10.49,-28,1
1686102631,2023-06-07 03:50,42.89,991.86,1017.64,214,23.91,10.55,-27,1
1686102691,2023-06-07 03:51,42.86,991.85,1017.63,214,24.14,10.75,-23,1
1686102751,2023-06-07 03:52,42.88,991.87,1017.65,214,24.20,10.81,-26,1
1686102811,2023-06-07 03:53,42.96,991.85,1017.63,214,24.21,10.85,-25,1
1686102871,2023-06-07 03:54,42.85,991.12,1016.90,214,24.20,10.80,-24,1
1686102931,2023-06-07 03:55,42.84,991.33,1017.11,214,24.21,10.81,-25,1
1686102991,2023-06-07 03:56,42.86,991.85,1017.63,214,24.15,10.76,-26,1
1686103052,2023-06-07 03:57,42.86,991.84,1017.63,214,24.21,10.81,-28,1
1686103112,2023-06-07 03:58,42.84,991.83,1017.62,214,24.21,10.81,-26,1
1686103172,2023-06-07 03:59,42.86,991.11,1016.89,214,24.20,10.80,-22,1
1686103232,2023-06-07 04:00,42.81,991.49,1017.28,214,24.21,10.80,-21,1
1686103292,2023-06-07 04:01,42.85,991.80,1017.59,214,24.19,10.79,-20,1
1686103352,2023-06-07 04:02,42.87,991.84,1017.62,214,24.17,10.78,-23,1
1686103412,2023-06-07 04:03,42.69,991.84,1017.63,214,24.18,10.73,-29,1
1686103472,2023-06-07 04:04,42.85,991.81,1017.60,214,24.20,10.80,-23,1
1686103532,2023-06-07 04:05,42.85,991.63,1017.41,214,24.21,10.81,-27,1
1686103592,2023-06-07 04:06,43.10,991.84,1017.62,214,24.17,10.86,-25,1
1686103653,2023-06-07 04:07,42.85,991.81,1017.59,214,24.16,10.76,-23,1
1686103713,2023-06-07 04:08,42.73,991.83,1017.61,214,24.20,10.76,-23,1
1686103773,2023-06-07 04:09,42.62,991.83,1017.62,214,24.20,10.72,-23,1
1686103833,2023-06-07 04:10,42.90,991.79,1017.57,214,24.21,10.83,-26,1
1686103893,2023-06-07 04:11,42.84,991.73,1017.51,214,24.20,10.79,-24,1
1686103953,2023-06-07 04:12,42.84,991.77,1017.55,214,24.20,10.80,-28,1
1686104013,2023-06-07 04:13,42.84,991.79,1017.58,214,24.20,10.80,-22,1
1686104073,2023-06-07 04:14,42.85,991.81,1017.59,214,24.21,10.81,-19,1
1686104134,2023-06-07 04:15,42.85,991.71,1017.50,214,24.21,10.81,-23,1
1686104194,2023-06-07 04:16,42.84,991.75,1017.53,214,24.20,10.80,-25,1
1686104254,2023-06-07 04:17,42.85,991.77,1017.55,214,24.21,10.81,-21,1
1686104314,2023-06-07 04:18,42.85,991.79,1017.57,214,24.20,10.80,-28,1
1686104374,2023-06-07 04:19,42.85,991.78,1017.56,214,24.20,10.80,-25,1
1686104434,2023-06-07 04:20,42.85,991.81,1017.59,214,24.20,10.80,-24,1
1686104494,2023-06-07 04:21,42.85,991.80,1017.58,214,24.20,10.80,-22,1
1686104554,2023-06-07 04:22,42.68,991.78,1017.56,214,24.19,10.73,-23,1
1686104614,2023-06-07 04:23,42.83,991.79,1017.57,214,24.20,10.79,-25,1
1686104674,2023-06-07 04:24,42.84,991.82,1017.60,214,24.20,10.80,-29,1
1686104734,2023-06-07 04:25,42.84,991.78,1017.56,214,24.20,10.80,-24,1
1686104795,2023-06-07 04:26,42.75,991.78,1017.56,214,24.20,10.77,-27,1
1686104855,2023-06-07 04:27,42.85,991.77,1017.55,214,24.20,10.80,-24,1
1686104915,2023-06-07 04:28,42.84,991.78,1017.57,214,24.20,10.80,-21,1
1686105038,2023-06-07 04:30,42.83,991.74,1017.52,214,24.20,10.79,-26,1
1686105098,2023-06-07 04:31,42.82,991.75,1017.53,214,24.20,10.79,-23,1
1686105159,2023-06-07 04:32,42.84,991.75,1017.53,214,24.20,10.80,-22,1
1686105219,2023-06-07 04:33,42.84,991.80,1017.58,214,24.20,10.80,-23,1
1686105279,2023-06-07 04:34,42.82,991.78,1017.56,214,24.20,10.79,-22,1
1686105339,2023-06-07 04:35,42.84,991.78,1017.56,214,24.19,10.79,-28,1
1686105400,2023-06-07 04:36,42.82,991.80,1017.58,214,24.19,10.78,-25,1
1686105460,2023-06-07 04:37,42.82,991.79,1017.57,214,24.18,10.77,-26,1
1686105520,2023-06-07 04:38,42.84,991.80,1017.58,214,24.19,10.79,-27,1
1686105580,2023-06-07 04:39,42.82,991.83,1017.61,214,24.19,10.78,-20,1
1686105641,2023-06-07 04:40,42.84,991.81,1017.59,214,24.16,10.76,-23,1
1686105701,2023-06-07 04:41,42.83,991.78,1017.57,214,24.17,10.76,-22,1
1686105761,2023-06-07 04:42,42.82,991.83,1017.61,214,24.19,10.78,-27,1
1686105821,2023-06-07 04:43,42.83,991.84,1017.63,214,24.19,10.78,-29,1
1686105882,2023-06-07 04:44,42.82,991.79,1017.57,214,24.19,10.78,-21,1
1686105942,2023-06-07 04:45,42.83,991.81,1017.59,214,24.18,10.77,-25,1
1686106002,2023-06-07 04:46,42.83,991.85,1017.63,214,24.19,10.78,-24,1
1686106063,2023-06-07 04:47,42.82,991.85,1017.63,214,24.19,10.78,-22,1
1686106123,2023-06-07 04:48,42.81,991.83,1017.61,214,24.19,10.78,-29,1
1686106183,2023-06-07 04:49,42.82,991.80,1017.59,214,24.18,10.77,-23,1
1686106244,2023-06-07 04:50,42.81,991.80,1017.59,214,24.19,10.78,-23,1
1686106304,2023-06-07 04:51,42.83,991.82,1017.60,214,24.19,10.78,-24,1
1686106364,2023-06-07 04:52,42.89,991.81,1017.59,214,24.18,10.80,-26,1
1686106424,2023-06-07 04:53,42.81,991.80,1017.59,214,24.18,10.77,-24,1
1686106485,2023-06-07 04:54,42.88,991.82,1017.60,214,24.17,10.78,-19,1
1686106545,2023-06-07 04:55,42.83,991.76,1017.54,214,24.16,10.75,-24,1
1686106605,2023-06-07 04:56,42.82,991.78,1017.57,214,24.18,10.77,-26,1
1686106666,2023-06-07 04:57,42.82,991.85,1017.63,214,24.18,10.77,-26,1
1686106726,2023-06-07 04:58,42.82,991.82,1017.60,214,24.18,10.77,-30,1
1686106786,2023-06-07 04:59,42.65,991.85,1017.64,214,24.19,10.72,-27,1
1686106846,2023-06-07 05:00,42.83,991.86,1017.64,214,24.17,10.76,-30,1
1686106907,2023-06-07 05:01,42.81,991.88,1017.67,214,24.18,10.77,-27,1
1686106967,2023-06-07 05:02,42.81,991.91,1017.69,214,24.18,10.77,-29,1
1686107027,2023-06-07 05:03,42.62,991.91,1017.69,214,24.17,10.69,-23,1
1686107087,2023-06-07 05:04,42.83,991.92,1017.71,214,24.18,10.77,-29,1
1686107148,2023-06-07 05:05,42.81,991.92,1017.71,214,24.17,10.76,-23,1
1686107208,2023-06-07 05:06,42.81,991.93,1017.71,214,24.18,10.77,-28,1
1686107268,2023-06-07 05:07,42.81,991.91,1017.69,214,24.17,10.76,-27,1
1686107329,2023-06-07 05:08,42.81,991.91,1017.69,214,24.12,10.71,-30,1
1686107389,2023-06-07 05:09,42.81,991.93,1017.71,214,24.14,10.73,-18,1
1686107449,2023-06-07 05:10,42.81,991.92,1017.70,214,24.17,10.76,-24,1
1686107509,2023-06-07 05:11,42.80,991.88,1017.67,214,24.18,10.77,-24,1
1686107570,2023-06-07 05:12,42.56,991.87,1017.65,214,24.17,10.67,-25,1
1686107630,2023-06-07 05:13,42.79,991.93,1017.71,214,24.19,10.77,-32,1
1686107690,2023-06-07 05:14,42.56,991.95,1017.74,214,24.18,10.68,-26,1
1686107751,2023-06-07 05:15,42.81,991.95,1017.73,214,24.17,10.76,-25,1
1686107811,2023-06-07 05:16,42.78,991.93,1017.71,214,24.17,10.75,-22,1
1686107871,2023-06-07 05:17,42.79,991.96,1017.74,214,24.17,10.75,-24,1
1686107931,2023-06-07 05:18,42.79,991.96,1017.74,214,24.18,10.76,-22,1
1686107992,2023-06-07 05:19,42.78,991.93,1017.71,214,24.18,10.76,-26,1
1686108052,2023-06-07 05:20,42.81,991.94,1017.72,214,24.18,10.77,-21,1
1686108112,2023-06-07 05:21,42.79,991.98,1017.76,214,24.18,10.76,-22,1
1686108172,2023-06-07 05:22,42.90,991.98,1017.76,214,24.18,10.80,-25,1
1686108233,2023-06-07 05:23,42.79,991.97,1017.75,214,24.10,10.69,-27,1
1686108293,2023-06-07 05:24,42.78,991.96,1017.75,214,24.13,10.71,-26,1
1686108353,2023-06-07 05:25,43.00,991.95,1017.73,214,24.17,10.83,-21,1
1686108414,2023-06-07 05:26,42.79,991.86,1017.64,214,24.17,10.75,-20,1
1686108474,2023-06-07 05:27,42.79,991.84,1017.63,214,24.17,10.75,-27,1
1686108534,2023-06-07 05:28,42.79,991.93,1017.72,214,24.18,10.76,-25,1
1686108594,2023-06-07 05:29,42.79,991.93,1017.71,214,24.17,10.75,-23,1
1686108655,2023-06-07 05:30,42.79,991.90,1017.68,214,24.17,10.75,-21,1
1686108715,2023-06-07 05:31,42.85,991.91,1017.70,214,24.17,10.77,-26,1
1686108775,2023-06-07 05:32,42.79,991.93,1017.71,214,24.17,10.75,-24,1
1686108835,2023-06-07 05:33,42.79,991.91,1017.70,214,24.17,10.75,-18,1
1686108896,2023-06-07 05:34,42.78,991.89,1017.68,214,24.17,10.75,-24,1
1686108956,2023-06-07 05:35,42.79,991.91,1017.69,214,24.17,10.75,-31,1
1686109016,2023-06-07 05:36,42.79,991.90,1017.68,214,24.16,10.74,-24,1
1686109076,2023-06-07 05:37,42.78,991.89,1017.67,214,24.11,10.70,-30,1
1686109137,2023-06-07 05:38,42.72,991.92,1017.71,214,24.11,10.67,-23,1
1686109197,2023-06-07 05:39,42.87,991.90,1017.68,214,24.14,10.75,-26,1
1686109257,2023-06-07 05:40,42.78,991.92,1017.71,214,24.17,10.75,-22,1
1686109318,2023-06-07 05:41,42.79,991.89,1017.67,214,24.17,10.75,-28,1
1686109378,2023-06-07 05:42,42.79,991.89,1017.67,214,24.16,10.74,-23,1
1686109438,2023-06-07 05:43,42.78,991.98,1017.76,214,24.17,10.75,-30,1
1686109498,2023-06-07 05:44,42.78,991.94,1017.72,214,24.17,10.75,-26,1
1686109559,2023-06-07 05:45,42.78,991.98,1017.77,214,24.17,10.75,-28,1
1686109619,2023-06-07 05:46,42.79,992.00,1017.78,214,24.17,10.75,-28,1
1686109679,2023-06-07 05:47,42.77,992.00,1017.79,214,24.17,10.74,-24,1
1686109739,2023-06-07 05:48,42.81,992.00,1017.78,214,24.17,10.76,-23,1
1686109800,2023-06-07 05:50,42.78,992.00,1017.79,214,24.17,10.75,-31,1
1686109860,2023-06-07 05:51,42.79,992.03,1017.81,214,24.17,10.75,-29,1
1686109920,2023-06-07 05:52,42.78,991.99,1017.78,214,24.15,10.73,-23,1
1686109981,2023-06-07 05:53,42.78,992.00,1017.78,214,24.15,10.73,-28,1
1686110041,2023-06-07 05:54,42.76,992.01,1017.80,214,24.12,10.70,-28,1
1686110101,2023-06-07 05:55,42.77,991.97,1017.75,214,24.16,10.73,-25,1
1686110161,2023-06-07 05:56,42.76,992.04,1017.82,214,24.16,10.73,-26,1
1686110222,2023-06-07 05:57,42.78,991.98,1017.76,214,24.12,10.70,-22,1
1686110282,2023-06-07 05:58,42.73,991.94,1017.72,214,24.16,10.72,-21,1
1686110342,2023-06-07 05:59,42.78,992.05,1017.83,214,24.16,10.74,-26,1
1686110402,2023-06-07 06:00,42.77,992.05,1017.83,214,24.16,10.74,-24,1
1686110463,2023-06-07 06:01,42.78,992.06,1017.84,214,24.16,10.74,-25,1
1686110523,2023-06-07 06:02,42.77,992.06,1017.84,214,24.16,10.74,-29,1
1686110583,2023-06-07 06:03,42.77,992.04,1017.82,214,24.16,10.74,-28,1
1686110644,2023-06-07 06:04,42.76,992.05,1017.84,214,24.16,10.73,-22,1
1686110704,2023-06-07 06:05,42.76,992.04,1017.82,214,24.16,10.73,-31,1
1686110764,2023-06-07 06:06,42.77,992.03,1017.81,214,24.16,10.74,-29,1
1686110824,2023-06-07 06:07,42.91,992.01,1017.79,214,24.14,10.77,-29,1
1686110885,2023-06-07 06:08,42.76,992.02,1017.80,214,24.13,10.71,-29,1
1686110945,2023-06-07 06:09,42.77,992.01,1017.80,214,24.14,10.72,-22,1
1686111005,2023-06-07 06:10,42.78,991.96,1017.74,214,24.16,10.74,-27,1
1686111066,2023-06-07 06:11,42.76,991.91,1017.70,214,24.16,10.73,-28,1
1686111126,2023-06-07 06:12,42.75,991.98,1017.76,214,24.15,10.72,-29,1
1686111186,2023-06-07 06:13,42.76,991.98,1017.76,214,24.16,10.73,-25,1
1686111246,2023-06-07 06:14,42.77,991.98,1017.77,214,24.15,10.73,-25,1
1686111307,2023-06-07 06:15,42.76,992.05,1017.83,214,24.14,10.71,-23,1
1686111367,2023-06-07 06:16,42.77,991.99,1017.78,214,24.15,10.73,-23,1
1686111427,2023-06-07 06:17,42.75,991.99,1017.78,214,24.15,10.72,-24,1
1686111488,2023-06-07 06:18,42.77,991.98,1017.76,214,24.15,10.73,-23,1
1686111548,2023-06-07 06:19,42.77,991.98,1017.76,214,24.16,10.74,-23,1
1686111608,2023-06-07 06:20,42.77,991.98,1017.76,214,24.16,10.74,-27,1
1686111668,2023-06-07 06:21,42.75,992.00,1017.79,214,24.10,10.67,-22,1
1686111729,2023-06-07 06:22,42.76,992.00,1017.79,214,24.13,10.70,-25,1
1686111789,2023-06-07 06:23,42.77,991.98,1017.76,214,24.13,10.71,-23,1
1686111849,2023-06-07 06:24,42.76,991.99,1017.77,214,24.15,10.72,-19,1
1686111910,2023-06-07 06:25,42.76,991.98,1017.77,214,24.16,10.73,-27,1
1686111970,2023-06-07 06:26,42.74,991.98,1017.76,214,24.16,10.72,-21,1
1686112030,2023-06-07 06:27,42.75,992.04,1017.82,214,24.15,10.72,-25,1
1686112090,2023-06-07 06:28,42.86,992.04,1017.82,214,24.15,10.76,-25,1
1686112151,2023-06-07 06:29,42.75,992.05,1017.83,214,24.16,10.73,-25,1
1686112211,2023-06-07 06:30,42.74,992.05,1017.84,214,24.16,10.72,-16,1
1686112271,2023-06-07 06:31,42.76,992.08,1017.87,214,24.15,10.72,-25,1
1686112332,2023-06-07 06:32,42.76,992.10,1017.89,214,24.16,10.73,-26,1
1686112392,2023-06-07 06:33,42.75,992.06,1017.85,214,24.15,10.72,-25,1
1686112452,2023-06-07 06:34,42.88,992.10,1017.89,214,24.16,10.77,-29,1
1686112513,2023-06-07 06:35,42.76,992.10,1017.88,214,24.06,10.64,-25,1
1686112573,2023-06-07 06:36,42.78,992.09,1017.87,214,24.12,10.70,-26,1
1686112633,2023-06-07 06:37,42.76,992.11,1017.89,214,24.14,10.71,-30,1
1686112693,2023-06-07 06:38,42.76,992.12,1017.91,214,24.15,10.72,-27,1
1686112754,2023-06-07 06:39,42.78,992.11,1017.89,214,24.15,10.73,-28,1
1686112814,2023-06-07 06:40,42.77,992.09,1017.87,214,24.15,10.73,-24,1
1686112874,2023-06-07 06:41,42.77,992.15,1017.93,214,24.15,10.73,-27,1
1686112934,2023-06-07 06:42,42.80,992.15,1017.93,214,24.16,10.75,-24,1
1686112995,2023-06-07 06:43,42.79,992.11,1017.89,214,24.15,10.73,-27,1
1686113055,2023-06-07 06:44,42.80,992.14,1017.92,214,24.16,10.75,-21,1
1686113115,2023-06-07 06:45,42.80,992.12,1017.91,214,24.16,10.75,-27,1
1686113176,2023-06-07 06:46,42.80,992.18,1017.97,214,24.14,10.73,-26,1
1686113236,2023-06-07 06:47,42.82,992.15,1017.94,214,24.15,10.74,-24,1
1686113296,2023-06-07 06:48,42.80,992.18,1017.96,214,24.15,10.74,-27,1
1686113356,2023-06-07 06:49,42.82,992.12,1017.90,214,24.15,10.74,-28,1
1686113417,2023-06-07 06:50,42.82,992.19,1017.98,214,24.09,10.69,-22,1
1686113477,2023-06-07 06:51,42.80,992.17,1017.95,214,24.12,10.71,-22,1
1686113537,2023-06-07 06:52,42.80,992.14,1017.93,214,24.15,10.74,-26,1
1686113598,2023-06-07 06:53,42.83,992.14,1017.92,214,24.15,10.75,-23,1
1686113658,2023-06-07 06:54,42.83,992.07,1017.86,214,24.15,10.75,-25,1
1686113718,2023-06-07 06:55,42.83,992.15,1017.93,214,24.15,10.75,-26,1
1686113778,2023-06-07 06:56,42.83,992.14,1017.92,214,24.15,10.75,-19,1
1686113839,2023-06-07 06:57,42.83,992.16,1017.94,214,24.15,10.75,-29,1
1686113899,2023-06-07 06:58,42.84,992.16,1017.94,214,24.15,10.75,-27,1
1686113959,2023-06-07 06:59,42.85,992.16,1017.94,214,24.16,10.76,-28,1
1686114019,2023-06-07 07:00,42.87,992.22,1018.00,214,24.16,10.77,-27,1
1686114080,2023-06-07 07:01,42.87,992.20,1017.99,214,24.16,10.77,-29,1
1686114140,2023-06-07 07:02,42.86,992.23,1018.01,214,24.15,10.76,-26,1
1686114200,2023-06-07 07:03,42.86,992.22,1018.00,214,24.16,10.77,-28,1
1686114261,2023-06-07 07:04,42.87,992.21,1017.99,214,24.13,10.74,-24,1
1686114321,2023-06-07 07:05,42.87,992.23,1018.01,214,24.14,10.75,-28,1
1686114381,2023-06-07 07:06,42.94,992.23,1018.01,214,24.16,10.79,-20,1
1686114442,2023-06-07 07:07,42.89,992.16,1017.94,214,24.16,10.78,-22,1
1686114502,2023-06-07 07:08,42.88,992.12,1017.90,214,24.16,10.77,-22,1
1686114562,2023-06-07 07:09,42.87,992.17,1017.95,214,24.16,10.77,-25,1
1686114622,2023-06-07 07:10,42.90,992.17,1017.95,214,24.15,10.77,-25,1
1686114683,2023-06-07 07:11,42.92,992.17,1017.96,214,24.16,10.79,-29,1
1686114743,2023-06-07 07:12,42.94,992.17,1017.96,214,24.16,10.79,-32,1
1686114803,2023-06-07 07:13,43.03,992.17,1017.95,214,24.16,10.83,-30,1
1686114864,2023-06-07 07:14,42.95,992.16,1017.94,214,24.17,10.81,-23,1
1686114924,2023-06-07 07:15,42.90,992.16,1017.94,214,24.16,10.78,-27,1
1686114984,2023-06-07 07:16,42.97,992.13,1017.91,214,24.16,10.80,-31,1
1686115044,2023-06-07 07:17,42.99,992.15,1017.94,214,24.17,10.82,-23,1
1686115105,2023-06-07 07:18,42.99,992.15,1017.93,214,24.14,10.79,-32,1
1686115165,2023-06-07 07:19,43.00,992.12,1017.91,214,24.14,10.80,-30,1
1686115225,2023-06-07 07:20,43.00,992.13,1017.92,214,24.16,10.82,-30,1
1686115285,2023-06-07 07:21,43.00,992.05,1017.84,214,24.17,10.82,-25,1
1686115345,2023-06-07 07:22,43.00,992.08,1017.87,214,24.17,10.82,-26,1
1686115405,2023-06-07 07:23,43.00,991.99,1017.78,214,24.17,10.82,-25,1
1686115466,2023-06-07 07:24,42.98,992.08,1017.86,214,24.17,10.82,-22,1
1686115526,2023-06-07 07:25,43.01,992.11,1017.89,214,24.17,10.83,-23,1
1686115586,2023-06-07 07:26,43.00,992.06,1017.84,214,24.17,10.83,-27,1
1686115646,2023-06-07 07:27,43.01,991.96,1017.74,214,24.17,10.83,-23,1
1686115706,2023-06-07 07:28,43.01,992.08,1017.86,214,24.17,10.83,-31,1
1686115766,2023-06-07 07:29,43.01,992.06,1017.84,214,24.17,10.83,-26,1
1686115826,2023-06-07 07:30,43.00,992.03,1017.81,214,24.18,10.83,-28,1
1686115886,2023-06-07 07:31,43.00,992.06,1017.84,214,24.14,10.80,-21,1
1686115946,2023-06-07 07:32,43.01,992.04,1017.83,214,24.18,10.84,-24,1
1686116007,2023-06-07 07:33,42.95,991.33,1017.11,214,24.17,10.81,-25,1
1686116067,2023-06-07 07:34,43.01,992.04,1017.83,214,24.15,10.81,-36,1
1686116127,2023-06-07 07:35,43.00,992.03,1017.82,214,24.18,10.83,-28,1
1686116187,2023-06-07 07:36,43.01,991.66,1017.44,214,24.02,10.69,-25,1
1686116247,2023-06-07 07:37,43.00,992.04,1017.82,214,24.18,10.83,-30,1
1686116307,2023-06-07 07:38,43.00,991.99,1017.77,214,24.18,10.83,-22,1
1686116367,2023-06-07 07:39,43.01,992.07,1017.85,214,24.19,10.85,-24,1
1686116428,2023-06-07 07:40,43.04,992.08,1017.86,214,24.19,10.86,-28,1
1686116488,2023-06-07 07:41,43.04,992.09,1017.87,214,24.19,10.86,-27,1
1686116548,2023-06-07 07:42,43.04,992.09,1017.88,214,24.20,10.86,-22,1
1686116608,2023-06-07 07:43,43.03,992.08,1017.86,214,24.17,10.83,-24,1
1686116668,2023-06-07 07:44,43.06,992.09,1017.87,214,24.13,10.81,-33,1
1686116728,2023-06-07 07:45,43.04,992.08,1017.87,214,24.16,10.83,-22,1
1686116788,2023-06-07 07:46,43.06,992.08,1017.87,214,24.20,10.87,-24,1
1686116849,2023-06-07 07:47,43.05,992.11,1017.89,214,24.20,10.87,-28,1
1686116909,2023-06-07 07:48,43.04,992.11,1017.90,214,24.20,10.86,-27,1
1686116969,2023-06-07 07:49,43.03,992.13,1017.91,214,24.13,10.80,-26,1
1686117029,2023-06-07 07:50,43.31,992.09,1017.87,214,24.19,10.95,-29,1
1686117089,2023-06-07 07:51,43.07,992.13,1017.91,214,24.21,10.89,-29,1
1686117149,2023-06-07 07:52,43.04,992.00,1017.78,214,24.21,10.88,-25,1
1686117209,2023-06-07 07:53,43.11,992.07,1017.85,214,24.21,10.90,-29,1
1686117269,2023-06-07 07:54,43.06,992.14,1017.92,214,24.21,10.88,-29,1
1686117330,2023-06-07 07:55,43.06,992.18,1017.97,214,24.22,10.89,-30,1
1686117390,2023-06-07 07:56,43.07,992.21,1017.99,214,24.21,10.89,-26,1
1686117450,2023-06-07 07:57,43.05,992.24,1018.03,214,24.22,10.89,-23,1
1686117510,2023-06-07 07:58,43.06,992.23,1018.01,214,24.22,10.89,-30,1
1686117570,2023-06-07 07:59,43.07,992.18,1017.96,214,24.22,10.89,-31,1
1686117630,2023-06-07 08:00,43.07,992.23,1018.02,214,24.22,10.90,-30,1
1686117690,2023-06-07 08:01,43.10,992.27,1018.05,214,24.22,10.91,-28,1
1686117751,2023-06-07 08:02,43.08,992.28,1018.07,214,24.22,10.90,-26,1
1686117811,2023-06-07 08:03,42.81,992.29,1018.07,214,24.22,10.80,-25,1
1686117871,2023-06-07 08:04,43.07,992.27,1018.05,214,24.22,10.90,-22,1
1686117931,2023-06-07 08:05,43.08,992.24,1018.02,214,24.21,10.89,-25,1
1686117991,2023-06-07 08:06,43.09,992.25,1018.04,214,24.21,10.89,-25,1
1686118051,2023-06-07 08:07,43.21,992.24,1018.03,214,24.21,10.94,-29,1
1686118111,2023-06-07 08:08,43.10,992.24,1018.03,214,24.22,10.91,-25,1
1686118171,2023-06-07 08:09,43.13,992.24,1018.02,214,24.22,10.91,-23,1
1686118232,2023-06-07 08:10,43.21,992.24,1018.03,214,24.20,10.93,-22,1
1686118292,2023-06-07 08:11,43.12,992.24,1018.02,214,24.20,10.89,-31,1
1686118352,2023-06-07 08:12,43.12,992.25,1018.03,214,24.22,10.91,-24,1
1686118412,2023-06-07 08:13,43.13,992.26,1018.04,214,24.22,10.91,-26,1
1686118472,2023-06-07 08:14,43.12,992.26,1018.04,214,24.18,10.87,-27,1
1686118532,2023-06-07 08:15,43.14,992.27,1018.05,214,24.18,10.88,-25,1
1686118593,2023-06-07 08:16,43.14,992.24,1018.03,214,24.22,10.92,-23,1
1686118653,2023-06-07 08:17,43.14,992.26,1018.04,214,24.22,10.92,-30,1
1686118713,2023-06-07 08:18,43.13,992.27,1018.05,214,24.23,10.92,-27,1
1686118773,2023-06-07 08:19,43.13,992.30,1018.08,214,24.23,10.92,-30,1
1686118833,2023-06-07 08:20,43.15,992.27,1018.05,214,24.20,10.90,-24,1
1686118893,2023-06-07 08:21,43.13,992.32,1018.10,214,24.16,10.86,-24,1
1686118953,2023-06-07 08:22,43.14,992.28,1018.07,214,24.20,10.90,-28,1
1686119013,2023-06-07 08:23,43.15,992.27,1018.05,214,24.21,10.91,-28,1
1686119074,2023-06-07 08:24,43.13,992.30,1018.08,214,24.23,10.92,-22,1
1686119134,2023-06-07 08:25,43.13,992.31,1018.10,214,24.19,10.89,-28,1
1686119194,2023-06-07 08:26,43.15,992.27,1018.06,214,24.21,10.91,-29,1
1686119254,2023-06-07 08:27,43.14,992.26,1018.05,214,24.22,10.92,-28,1
1686119314,2023-06-07 08:28,43.14,992.29,1018.07,214,24.22,10.92,-26,1
1686119374,2023-06-07 08:29,43.16,992.14,1017.92,214,24.22,10.93,-28,1
1686119434,2023-06-07 08:30,43.17,992.22,1018.00,214,24.22,10.93,-25,1
1686119495,2023-06-07 08:31,43.15,992.27,1018.05,214,24.23,10.93,-24,1
1686119555,2023-06-07 08:32,43.17,992.26,1018.04,214,24.19,10.90,-28,1
1686119618,2023-06-07 08:33,43.17,992.26,1018.04,214,24.20,10.91,-24,1
1686119678,2023-06-07 08:34,43.17,992.26,1018.05,214,24.22,10.93,-27,1
1686119739,2023-06-07 08:35,43.11,992.25,1018.03,214,24.23,10.92,-26,1
1686119799,2023-06-07 08:36,43.18,992.21,1017.99,214,24.23,10.94,-24,1
1686119859,2023-06-07 08:37,43.17,992.29,1018.08,214,24.23,10.94,-24,1
1686119919,2023-06-07 08:38,43.17,992.25,1018.03,214,24.22,10.93,-27,1
1686119979,2023-06-07 08:39,43.24,992.25,1018.03,214,24.20,10.93,-25,1
1686120040,2023-06-07 08:40,43.18,992.31,1018.09,214,24.23,10.94,-29,1
1686120100,2023-06-07 08:41,43.07,992.32,1018.11,214,24.23,10.90,-22,1
1686120160,2023-06-07 08:42,43.18,992.27,1018.06,214,24.23,10.94,-30,1
1686120221,2023-06-07 08:43,43.18,992.29,1018.07,214,24.24,10.95,-30,1
1686120281,2023-06-07 08:44,43.18,992.30,1018.09,214,24.22,10.93,-25,1
1686120341,2023-06-07 08:45,43.18,992.29,1018.07,214,24.23,10.94,-24,1
1686120401,2023-06-07 08:46,43.19,992.29,1018.07,214,24.23,10.95,-22,1
1686120462,2023-06-07 08:47,43.18,992.26,1018.04,214,24.22,10.93,-28,1
1686120522,2023-06-07 08:48,43.22,992.30,1018.08,214,24.21,10.94,-25,1
1686120582,2023-06-07 08:49,43.19,992.31,1018.10,214,24.23,10.95,-24,1
1686120642,2023-06-07 08:50,43.21,992.31,1018.09,214,24.24,10.96,-29,1
1686120702,2023-06-07 08:51,43.20,992.18,1017.96,214,24.19,10.91,-25,1
1686120763,2023-06-07 08:52,43.20,992.18,1017.96,214,24.23,10.95,-26,1
1686120823,2023-06-07 08:53,43.21,992.21,1017.99,214,24.24,10.96,-28,1
1686120883,2023-06-07 08:54,43.07,992.25,1018.04,214,24.24,10.91,-24,1
1686120943,2023-06-07 08:55,43.23,992.25,1018.03,214,24.19,10.92,-28,1
1686121004,2023-06-07 08:56,43.37,992.26,1018.04,214,24.23,11.01,-21,1
1686121064,2023-06-07 08:57,43.24,992.29,1018.07,214,24.23,10.96,-25,1
1686121124,2023-06-07 08:58,43.22,992.28,1018.06,214,24.23,10.95,-23,1
1686121184,2023-06-07 08:59,43.23,992.19,1017.98,214,24.23,10.96,-23,1
1686121245,2023-06-07 09:00,43.25,992.29,1018.07,214,24.24,10.97,-25,1
1686121305,2023-06-07 09:01,43.23,992.27,1018.05,214,24.21,10.94,-29,1
1686121365,2023-06-07 09:02,43.23,992.30,1018.08,214,24.23,10.96,-26,1
1686121425,2023-06-07 09:03,43.25,992.29,1018.07,214,24.24,10.97,-30,1
1686121486,2023-06-07 09:04,43.25,992.26,1018.05,214,24.20,10.94,-29,1
1686121546,2023-06-07 09:05,43.23,992.28,1018.06,214,24.19,10.92,-28,1
1686121606,2023-06-07 09:06,43.25,992.17,1017.95,214,24.24,10.98,-25,1
1686121666,2023-06-07 09:07,43.25,992.22,1018.00,214,24.24,10.97,-24,1
1686121727,2023-06-07 09:08,43.25,992.17,1017.95,214,24.24,10.98,-28,1
1686121787,2023-06-07 09:09,43.26,992.21,1017.99,214,24.24,10.98,-26,1
1686121847,2023-06-07 09:10,43.27,992.25,1018.03,214,24.24,10.98,-26,1
1686121908,2023-06-07 09:11,43.26,992.30,1018.08,214,24.25,10.99,-27,1
1686121968,2023-06-07 09:12,43.34,992.26,1018.04,214,24.24,11.01,-32,1
1686122028,2023-06-07 09:13,43.27,992.25,1018.03,214,24.24,10.98,-29,1
1686122088,2023-06-07 09:14,43.26,992.30,1018.08,214,24.24,10.98,-32,1
1686122149,2023-06-07 09:15,43.33,992.22,1018.00,214,24.24,11.00,-27,1
1686122209,2023-06-07 09:16,43.27,992.29,1018.07,214,24.25,10.99,-31,1
1686122269,2023-06-07 09:17,43.28,992.29,1018.08,214,24.25,11.00,-29,1
1686122330,2023-06-07 09:18,43.27,992.34,1018.12,214,24.24,10.98,-32,1
1686122390,2023-06-07 09:19,43.31,992.36,1018.15,214,24.21,10.97,-26,1
1686122450,2023-06-07 09:20,43.30,992.33,1018.11,214,24.22,10.98,-25,1
1686122510,2023-06-07 09:21,43.28,992.35,1018.13,214,24.25,11.00,-32,1
1686122571,2023-06-07 09:22,43.30,992.35,1018.13,214,24.24,10.99,-25,1
1686122631,2023-06-07 09:23,43.31,992.25,1018.03,214,24.24,11.00,-28,1
1686122691,2023-06-07 09:24,43.29,992.36,1018.14,214,24.22,10.97,-30,1
1686122751,2023-06-07 09:25,43.30,992.33,1018.11,214,24.24,10.99,-32,1
1686122812,2023-06-07 09:26,43.36,992.36,1018.14,214,24.24,11.01,-27,1
1686122872,2023-06-07 09:27,43.29,992.35,1018.13,214,24.24,10.99,-29,1
1686122932,2023-06-07 09:28,43.30,992.36,1018.15,214,24.25,11.00,-27,1
1686122993,2023-06-07 09:29,43.30,992.27,1018.05,214,24.24,10.99,-25,1
1686123053,2023-06-07 09:30,43.34,992.32,1018.10,214,24.24,11.01,-22,1
1686123113,2023-06-07 09:31,43.31,992.33,1018.11,214,24.24,11.00,-20,1
1686123173,2023-06-07 09:32,43.33,992.33,1018.11,214,24.25,11.01,-26,1
1686123234,2023-06-07 09:33,43.31,992.35,1018.13,214,24.25,11.01,-26,1
1686123294,2023-06-07 09:34,43.34,992.37,1018.15,214,24.23,11.00,-29,1
1686123354,2023-06-07 09:35,43.21,992.34,1018.13,214,24.24,10.96,-26,1
1686123415,2023-06-07 09:36,43.31,992.40,1018.18,214,24.25,11.01,-27,1
1686123475,2023-06-07 09:37,43.38,992.40,1018.18,214,24.26,11.04,-30,1
1686123535,2023-06-07 09:38,43.32,992.37,1018.15,214,24.25,11.01,-27,1
1686123596,2023-06-07 09:39,43.22,992.32,1018.11,214,24.22,10.95,-26,1
1686123656,2023-06-07 09:40,43.31,992.34,1018.13,214,24.25,11.01,-27,1
1686123716,2023-06-07 09:41,43.33,992.34,1018.12,214,24.26,11.02,-25,1
1686123776,2023-06-07 09:42,43.33,992.29,1018.07,214,24.26,11.02,-27,1
1686123837,2023-06-07 09:43,43.50,992.28,1018.06,214,24.25,11.07,-32,1
1686123897,2023-06-07 09:44,43.34,992.30,1018.08,214,24.26,11.02,-24,1
1686123957,2023-06-07 09:45,43.32,992.31,1018.09,214,24.26,11.02,-29,1
1686124017,2023-06-07 09:46,43.33,992.26,1018.05,214,24.26,11.02,-27,1
1686124078,2023-06-07 09:47,43.32,992.29,1018.08,214,24.26,11.02,-29,1
1686124138,2023-06-07 09:48,43.39,992.27,1018.05,214,24.24,11.02,-30,1
1686124198,2023-06-07 09:49,43.30,992.28,1018.06,214,24.25,11.00,-26,1
1686124258,2023-06-07 09:50,43.33,992.28,1018.06,214,24.26,11.02,-31,1
1686124319,2023-06-07 09:51,43.29,992.25,1018.04,214,24.26,11.01,-25,1
1686124379,2023-06-07 09:52,43.32,992.20,1017.98,214,24.26,11.02,-26,1
1686124439,2023-06-07 09:53,43.32,992.27,1018.05,214,24.27,11.02,-23,1
1686124500,2023-06-07 09:55,43.33,992.24,1018.03,214,24.26,11.02,-23,1
1686124560,2023-06-07 09:56,43.37,992.23,1018.01,214,24.27,11.04,-35,1
1686124620,2023-06-07 09:57,43.33,992.28,1018.07,214,24.27,11.03,-26,1
1686124680,2023-06-07 09:58,43.32,992.18,1017.96,214,24.27,11.03,-32,1
1686124741,2023-06-07 09:59,43.38,992.25,1018.04,214,24.27,11.05,-28,1
1686124801,2023-06-07 10:00,43.34,992.22,1018.01,214,24.27,11.03,-23,1
1686124861,2023-06-07 10:01,43.34,992.25,1018.03,214,24.26,11.02,-29,1
1686124922,2023-06-07 10:02,43.34,992.26,1018.04,214,24.27,11.03,-31,1
1686124982,2023-06-07 10:03,43.34,992.22,1018.01,214,24.24,11.01,-27,1
1686125042,2023-06-07 10:04,43.34,992.25,1018.03,214,24.27,11.03,-25,1
1686125103,2023-06-07 10:05,43.32,992.27,1018.05,214,24.28,11.03,-27,1
1686125163,2023-06-07 10:06,43.30,992.20,1017.98,214,24.28,11.03,-29,1
1686125223,2023-06-07 10:07,43.33,992.21,1018.00,214,24.28,11.04,-28,1
1686125284,2023-06-07 10:08,43.39,992.24,1018.02,214,24.24,11.03,-29,1
1686125344,2023-06-07 10:09,43.34,992.25,1018.03,214,24.27,11.03,-29,1
1686125404,2023-06-07 10:10,43.27,992.29,1018.08,214,24.28,11.02,-26,1
1686125465,2023-06-07 10:11,43.32,992.17,1017.96,214,24.27,11.03,-26,1
1686125525,2023-06-07 10:12,43.34,992.26,1018.04,214,24.27,11.03,-27,1
1686125585,2023-06-07 10:13,43.33,992.23,1018.02,214,24.27,11.03,-22,1
1686125646,2023-06-07 10:14,43.33,992.11,1017.89,214,24.28,11.04,-34,1
1686125706,2023-06-07 10:15,43.35,992.28,1018.06,214,24.26,11.03,-27,1
1686125766,2023-06-07 10:16,43.34,992.23,1018.01,214,24.26,11.02,-28,1
1686125826,2023-06-07 10:17,43.33,992.25,1018.03,214,24.27,11.03,-29,1
1686125887,2023-06-07 10:18,43.32,992.24,1018.03,214,24.28,11.03,-27,1
1686125947,2023-06-07 10:19,43.31,992.19,1017.98,214,24.27,11.02,-27,1
1686126007,2023-06-07 10:20,43.33,992.27,1018.05,214,24.21,10.98,-30,1
1686126068,2023-06-07 10:21,43.33,992.27,1018.06,214,24.27,11.03,-30,1
1686126128,2023-06-07 10:22,43.34,992.28,1018.07,214,24.28,11.04,-27,1
1686126188,2023-06-07 10:23,43.50,992.26,1018.05,214,24.27,11.09,-31,1
1686126249,2023-06-07 10:24,43.35,992.30,1018.08,214,24.27,11.04,-27,1
1686126309,2023-06-07 10:25,43.33,992.24,1018.02,214,24.28,11.04,-26,1
1686126369,2023-06-07 10:26,43.33,992.26,1018.05,214,24.27,11.03,-24,1
1686126430,2023-06-07 10:27,43.34,992.28,1018.07,214,24.28,11.04,-31,1
1686126490,2023-06-07 10:28,43.33,992.31,1018.10,214,24.28,11.04,-29,1
1686126550,2023-06-07 10:29,43.32,992.26,1018.05,214,24.28,11.03,-30,1
1686126611,2023-06-07 10:30,43.42,992.27,1018.06,214,24.28,11.07,-25,1
1686126671,2023-06-07 10:31,43.35,992.27,1018.06,214,24.29,11.06,-26,1
1686126731,2023-06-07 10:32,43.58,992.27,1018.05,214,24.28,11.13,-30,1
1686126791,2023-06-07 10:33,43.32,992.27,1018.05,214,24.28,11.03,-30,1
1686126852,2023-06-07 10:34,43.33,992.30,1018.08,214,24.25,11.01,-25,1
1686126912,2023-06-07 10:35,43.31,992.21,1018.00,214,24.27,11.02,-28,1
1686126972,2023-06-07 10:36,43.33,992.26,1018.04,214,24.28,11.04,-30,1
1686127033,2023-06-07 10:37,43.31,992.21,1017.99,214,24.29,11.04,-28,1
1686127093,2023-06-07 10:38,43.31,992.13,1017.91,214,24.22,10.98,-27,1
1686127153,2023-06-07 10:39,43.32,992.21,1018.00,214,24.29,11.04,-29,1
1686127213,2023-06-07 10:40,43.33,992.23,1018.01,214,24.28,11.04,-25,1
1686127274,2023-06-07 10:41,43.32,992.20,1017.99,214,24.29,11.04,-28,1
1686127334,2023-06-07 10:42,43.53,992.23,1018.02,214,24.29,11.12,-29,1
1686127394,2023-06-07 10:43,43.32,992.18,1017.96,214,24.28,11.03,-24,1
1686127454,2023-06-07 10:44,43.32,992.21,1017.99,214,24.28,11.03,-24,1
1686127515,2023-06-07 10:45,43.34,992.21,1017.99,214,24.29,11.05,-27,1
1686127575,2023-06-07 10:46,43.25,992.17,1017.95,214,24.29,11.02,-31,1
1686127635,2023-06-07 10:47,43.14,992.17,1017.96,214,24.28,10.97,-26,1
1686127695,2023-06-07 10:48,43.29,992.19,1017.97,214,24.27,11.01,-28,1
1686127756,2023-06-07 10:49,43.30,992.17,1017.95,214,24.24,10.99,-24,1
1686127816,2023-06-07 10:50,43.31,992.14,1017.92,214,24.26,11.01,-23,1
1686127876,2023-06-07 10:51,43.31,992.14,1017.92,214,24.25,11.00,-28,1
1686127937,2023-06-07 10:52,43.30,992.11,1017.89,214,24.29,11.04,-30,1
1686127997,2023-06-07 10:53,43.31,992.05,1017.83,214,24.30,11.05,-28,1
1686128058,2023-06-07 10:54,43.32,992.08,1017.86,214,24.29,11.04,-29,1
1686128118,2023-06-07 10:55,43.29,992.11,1017.90,214,24.30,11.04,-26,1
1686128178,2023-06-07 10:56,43.28,992.10,1017.88,214,24.29,11.03,-29,1
1686128238,2023-06-07 10:57,43.29,992.11,1017.89,214,24.30,11.04,-31,1
1686128299,2023-06-07 10:58,43.30,992.10,1017.89,214,24.30,11.05,-28,1
1686128359,2023-06-07 10:59,43.29,992.10,1017.88,214,24.30,11.04,-28,1
1686128419,2023-06-07 11:00,43.30,992.11,1017.89,214,24.29,11.04,-30,1
1686128480,2023-06-07 11:01,43.30,992.09,1017.88,214,24.30,11.05,-28,1
1686128540,2023-06-07 11:02,43.26,992.11,1017.89,214,24.28,11.02,-26,1
1686128600,2023-06-07 11:03,43.28,992.10,1017.89,214,24.30,11.04,-28,1
1686128661,2023-06-07 11:04,43.26,992.08,1017.87,214,24.28,11.02,-32,1
1686128721,2023-06-07 11:05,43.27,992.03,1017.82,214,24.30,11.04,-25,1
1686128781,2023-06-07 11:06,43.28,992.14,1017.92,214,24.30,11.04,-32,1
1686128841,2023-06-07 11:07,43.27,992.13,1017.92,214,24.30,11.04,-27,1
1686128902,2023-06-07 11:08,43.40,992.13,1017.91,214,24.28,11.06,-28,1
1686128962,2023-06-07 11:09,43.28,992.16,1017.95,214,24.29,11.03,-24,1
1686129022,2023-06-07 11:10,43.25,992.14,1017.92,214,24.30,11.03,-27,1
1686129082,2023-06-07 11:11,43.28,992.15,1017.94,214,24.30,11.04,-26,1
1686129143,2023-06-07 11:12,43.27,992.13,1017.91,214,24.29,11.03,-29,1
1686129203,2023-06-07 11:13,43.27,992.15,1017.93,214,24.29,11.03,-29,1
1686129263,2023-06-07 11:14,43.27,992.21,1017.99,214,24.30,11.04,-33,1
1686129323,2023-06-07 11:15,43.28,992.18,1017.96,214,24.30,11.04,-29,1
1686129383,2023-06-07 11:16,43.31,992.18,1017.96,214,24.29,11.04,-25,1
1686129444,2023-06-07 11:17,43.27,992.21,1017.99,214,24.29,11.03,-29,1
1686129504,2023-06-07 11:18,43.29,992.19,1017.97,214,24.27,11.02,-25,1
1686129564,2023-06-07 11:19,43.28,992.21,1018.00,214,24.28,11.02,-28,1
1686129624,2023-06-07 11:20,43.29,992.21,1018.00,214,24.29,11.03,-26,1
1686129685,2023-06-07 11:21,43.12,992.24,1018.02,214,24.30,10.99,-22,1
1686129745,2023-06-07 11:22,43.28,992.22,1018.00,214,24.30,11.04,-28,1
1686129805,2023-06-07 11:23,43.48,992.24,1018.03,214,24.30,11.11,-29,1
1686129865,2023-06-07 11:24,43.28,992.22,1018.01,214,24.30,11.04,-26,1
1686129926,2023-06-07 11:25,43.29,992.24,1018.02,214,24.25,11.00,-25,1
1686129986,2023-06-07 11:26,43.27,992.20,1017.99,214,24.30,11.04,-31,1
1686130046,2023-06-07 11:27,43.29,992.22,1018.01,214,24.30,11.04,-27,1
1686130106,2023-06-07 11:28,43.26,992.13,1017.91,214,24.30,11.03,-26,1
1686130166,2023-06-07 11:29,43.28,992.24,1018.02,214,24.30,11.04,-21,1
1686130226,2023-06-07 11:30,43.26,992.26,1018.04,214,24.30,11.03,-29,1
1686130286,2023-06-07 11:31,43.26,992.27,1018.05,214,24.30,11.03,-23,1
1686130347,2023-06-07 11:32,43.26,992.22,1018.00,214,24.25,10.99,-22,1
1686130407,2023-06-07 11:33,43.27,992.22,1018.00,214,24.30,11.03,-24,1
1686130467,2023-06-07 11:34,43.26,992.22,1018.01,214,24.30,11.03,-20,1
1686130527,2023-06-07 11:35,43.07,992.21,1018.00,214,24.30,10.97,-21,1
1686130587,2023-06-07 11:36,43.24,991.93,1017.72,214,24.21,10.94,-27,1
1686130647,2023-06-07 11:37,43.23,992.16,1017.95,214,24.30,11.02,-27,1
1686130707,2023-06-07 11:38,43.25,992.17,1017.96,214,24.30,11.03,-27,1
1686130768,2023-06-07 11:39,43.24,992.13,1017.92,214,24.30,11.03,-26,1
1686130828,2023-06-07 11:40,43.25,992.15,1017.93,214,24.31,11.04,-27,1
1686130888,2023-06-07 11:41,43.26,992.17,1017.95,214,24.30,11.03,-28,1
1686130948,2023-06-07 11:42,43.28,992.12,1017.90,214,24.30,11.04,-28,1
1686131008,2023-06-07 11:43,43.27,992.18,1017.96,214,24.31,11.04,-25,1
1686131068,2023-06-07 11:44,43.33,992.10,1017.89,214,24.30,11.06,-29,1
1686131129,2023-06-07 11:45,43.34,992.13,1017.92,214,24.31,11.07,-30,1
1686131189,2023-06-07 11:46,43.38,992.17,1017.95,214,24.32,11.09,-25,1
1686131249,2023-06-07 11:47,43.39,992.10,1017.88,214,24.32,11.09,-22,1
1686131309,2023-06-07 11:48,43.41,992.09,1017.87,214,24.28,11.07,-30,1
1686131369,2023-06-07 11:49,43.46,992.09,1017.87,214,24.31,11.11,-30,1
1686131429,2023-06-07 11:50,43.50,992.17,1017.96,214,24.31,11.12,-26,1
1686131490,2023-06-07 11:51,43.52,992.11,1017.89,214,24.32,11.14,-23,1
1686131550,2023-06-07 11:52,43.56,992.11,1017.89,214,24.32,11.16,-28,1
1686131610,2023-06-07 11:53,43.58,992.11,1017.89,214,24.32,11.16,-28,1
1686131670,2023-06-07 11:54,43.63,992.12,1017.91,214,24.31,11.17,-28,1
1686131730,2023-06-07 11:55,43.66,992.15,1017.93,214,24.33,11.20,-26,1
1686131790,2023-06-07 11:56,43.67,992.14,1017.93,214,24.33,11.20,-25,1
1686131850,2023-06-07 11:57,43.70,992.12,1017.90,214,24.34,11.22,-25,1
1686131911,2023-06-07 11:58,43.72,992.08,1017.86,214,24.29,11.18,-28,1
1686131971,2023-06-07 11:59,43.85,992.15,1017.93,214,24.31,11.24,-22,1
1686132031,2023-06-07 12:00,43.79,992.15,1017.93,214,24.33,11.24,-22,1
1686132091,2023-06-07 12:01,43.84,992.18,1017.96,214,24.34,11.27,-29,1
1686132151,2023-06-07 12:02,44.13,992.15,1017.93,214,24.35,11.38,-27,1
1686132211,2023-06-07 12:03,43.91,992.04,1017.83,214,24.34,11.29,-24,1
1686132271,2023-06-07 12:04,43.98,992.07,1017.85,214,24.35,11.33,-25,1
1686132332,2023-06-07 12:05,44.01,992.07,1017.85,214,24.32,11.31,-24,1
1686132392,2023-06-07 12:06,44.04,992.17,1017.95,214,24.36,11.36,-24,1
1686132452,2023-06-07 12:07,44.09,992.11,1017.89,214,24.36,11.37,-28,1
1686132512,2023-06-07 12:08,44.19,992.10,1017.88,214,24.37,11.42,-27,1
1686132572,2023-06-07 12:09,44.12,992.07,1017.86,214,24.37,11.39,-30,1
1686132632,2023-06-07 12:10,44.11,992.06,1017.84,214,24.37,11.39,-26,1
1686132693,2023-06-07 12:11,44.21,992.02,1017.80,214,24.38,11.43,-25,1
1686132753,2023-06-07 12:12,44.13,991.96,1017.74,214,24.38,11.41,-26,1
1686132813,2023-06-07 12:13,44.14,992.01,1017.79,214,24.38,11.41,-28,1
1686132873,2023-06-07 12:14,44.14,991.96,1017.74,214,24.38,11.41,-27,1
1686132933,2023-06-07 12:15,44.16,991.93,1017.72,214,24.39,11.42,-23,1
1686132993,2023-06-07 12:16,44.17,992.03,1017.81,214,24.40,11.44,-24,1
1686133053,2023-06-07 12:17,44.15,991.95,1017.73,214,24.40,11.43,-33,1
1686133113,2023-06-07 12:18,44.16,991.97,1017.75,214,24.40,11.43,-26,1
1686133174,2023-06-07 12:19,44.18,991.90,1017.68,214,24.41,11.45,-28,1
1686133234,2023-06-07 12:20,44.18,991.99,1017.77,214,24.40,11.44,-32,1
1686133294,2023-06-07 12:21,44.17,991.99,1017.77,214,24.44,11.47,-23,1
1686133354,2023-06-07 12:22,44.21,992.03,1017.81,214,24.40,11.45,-32,1
1686133414,2023-06-07 12:23,44.18,991.95,1017.73,214,24.45,11.49,-22,1
1686133474,2023-06-07 12:24,44.20,991.95,1017.73,214,24.41,11.45,-36,1
1686133534,2023-06-07 12:25,44.22,992.00,1017.78,214,24.45,11.50,-29,1
1686133595,2023-06-07 12:26,44.22,992.05,1017.83,214,24.47,11.52,-31,1
1686133655,2023-06-07 12:27,44.19,991.98,1017.76,214,24.48,11.52,-26,1
1686133715,2023-06-07 12:28,44.30,992.01,1017.80,214,24.49,11.56,-28,1
1686133775,2023-06-07 12:29,44.38,991.90,1017.69,214,24.51,11.61,-25,1
1686133835,2023-06-07 12:30,44.51,992.03,1017.81,214,24.51,11.65,-27,1
1686133895,2023-06-07 12:31,44.54,991.97,1017.76,214,24.53,11.68,-24,1
1686133958,2023-06-07 12:32,44.58,991.92,1017.70,214,24.55,11.71,-27,1
1686134019,2023-06-07 12:33,44.70,991.90,1017.68,214,24.56,11.76,-29,1
1686134079,2023-06-07 12:34,44.74,991.87,1017.65,214,24.56,11.78,-27,1
1686134139,2023-06-07 12:35,44.74,991.90,1017.68,214,24.60,11.81,-26,1
1686134200,2023-06-07 12:36,44.86,991.89,1017.67,214,24.64,11.89,-26,1
1686134260,2023-06-07 12:37,44.92,991.92,1017.70,214,24.66,11.93,-24,1
1686134320,2023-06-07 12:38,45.03,991.83,1017.61,214,24.68,11.98,-28,1
1686134380,2023-06-07 12:39,45.06,991.79,1017.57,214,24.70,12.01,-22,1
1686134440,2023-06-07 12:40,45.12,991.92,1017.70,214,24.73,12.06,-28,1
1686134501,2023-06-07 12:41,45.15,991.90,1017.68,214,24.76,12.10,-29,1
1686134561,2023-06-07 12:42,45.17,991.87,1017.66,214,24.78,12.12,-24,1
1686134621,2023-06-07 12:43,47.33,991.87,1017.65,214,24.80,12.85,-28,1
1686134682,2023-06-07 12:44,45.42,991.97,1017.75,214,24.83,12.25,-25,1
1686134742,2023-06-07 12:45,45.41,991.81,1017.59,214,24.84,12.26,-24,1
1686134802,2023-06-07 12:46,45.41,991.83,1017.61,214,24.87,12.28,-24,1
1686134862,2023-06-07 12:47,45.42,991.83,1017.62,214,24.91,12.32,-26,1
1686134923,2023-06-07 12:48,45.38,991.74,1017.52,214,24.92,12.32,-30,1
1686134983,2023-06-07 12:49,45.46,991.73,1017.51,214,24.91,12.34,-26,1
1686135043,2023-06-07 12:50,45.41,991.82,1017.60,214,24.96,12.37,-35,1
1686135103,2023-06-07 12:51,45.38,991.83,1017.61,214,25.00,12.39,-32,1
1686135164,2023-06-07 12:52,45.28,991.78,1017.56,214,25.03,12.38,-24,1
1686135224,2023-06-07 12:53,45.25,991.65,1017.44,214,25.05,12.39,-26,1
1686135284,2023-06-07 12:54,45.43,991.68,1017.46,214,25.08,12.48,-29,1
1686135344,2023-06-07 12:55,45.91,991.71,1017.49,214,25.11,12.67,-23,1
1686135404,2023-06-07 12:56,46.12,991.73,1017.51,214,25.14,12.76,-24,1
1686135465,2023-06-07 12:57,46.14,991.76,1017.54,214,25.16,12.79,-29,1
1686135525,2023-06-07 12:58,46.19,991.76,1017.54,214,25.18,12.82,-26,1
1686135585,2023-06-07 12:59,46.29,991.81,1017.59,214,25.21,12.88,-25,1
1686135645,2023-06-07 13:00,46.41,991.73,1017.52,214,25.23,12.94,-21,1
1686135706,2023-06-07 13:01,46.47,991.67,1017.46,214,25.25,12.98,-30,1
1686135766,2023-06-07 13:02,46.54,991.68,1017.46,214,25.27,13.02,-26,1
1686135826,2023-06-07 13:03,46.63,991.80,1017.58,214,25.29,13.07,-26,1
1686135886,2023-06-07 13:04,46.86,991.75,1017.54,214,25.31,13.16,-32,1
1686135947,2023-06-07 13:05,47.09,991.73,1017.51,214,25.32,13.25,-25,1
1686136007,2023-06-07 13:06,47.27,991.76,1017.54,214,25.34,13.32,-21,1
1686136067,2023-06-07 13:07,47.40,991.84,1017.62,214,25.30,13.33,-24,1
1686136127,2023-06-07 13:08,47.59,991.79,1017.58,214,25.36,13.45,-28,1
1686136187,2023-06-07 13:09,47.77,991.87,1017.65,214,25.35,13.49,-27,1
1686136248,2023-06-07 13:10,47.89,991.86,1017.64,214,25.37,13.55,-28,1
1686136308,2023-06-07 13:11,48.02,991.77,1017.55,214,25.36,13.58,-24,1
1686136368,2023-06-07 13:12,48.16,991.89,1017.68,214,25.38,13.65,-22,1
1686136428,2023-06-07 13:13,48.27,991.86,1017.64,214,25.38,13.68,-32,1
1686136488,2023-06-07 13:14,48.41,991.88,1017.66,214,25.37,13.72,-28,1
1686136549,2023-06-07 13:15,48.49,991.85,1017.64,214,25.36,13.73,-26,1
1686136609,2023-06-07 13:16,48.61,991.89,1017.67,214,25.37,13.78,-28,1
1686136669,2023-06-07 13:17,48.68,991.92,1017.71,214,25.36,13.79,-27,1
1686136729,2023-06-07 13:18,48.80,991.94,1017.72,214,25.33,13.80,-26,1
1686136789,2023-06-07 13:19,48.84,992.02,1017.80,214,25.35,13.84,-24,1
1686136849,2023-06-07 13:20,48.92,991.91,1017.69,214,25.34,13.85,-28,1
1686136910,2023-06-07 13:21,49.05,991.90,1017.69,214,25.32,13.87,-23,1
1686136970,2023-06-07 13:22,49.03,991.87,1017.66,214,25.31,13.86,-27,1
1686137030,2023-06-07 13:23,49.09,991.87,1017.65,214,25.31,13.88,-28,1
1686137090,2023-06-07 13:24,49.12,991.94,1017.72,214,25.28,13.86,-29,1
1686137151,2023-06-07 13:25,49.18,991.91,1017.70,214,25.29,13.89,-23,1
1686137211,2023-06-07 13:26,49.20,991.90,1017.68,214,25.28,13.88,-26,1
1686137271,2023-06-07 13:27,49.22,991.93,1017.71,214,25.27,13.88,-22,1
1686137331,2023-06-07 13:28,49.28,991.88,1017.66,214,25.26,13.89,-30,1
1686137392,2023-06-07 13:29,49.30,991.86,1017.64,214,25.25,13.89,-23,1
1686137452,2023-06-07 13:30,49.34,991.90,1017.68,214,25.24,13.89,-26,1
1686137512,2023-06-07 13:31,49.35,991.94,1017.72,214,25.23,13.89,-26,1
1686137572,2023-06-07 13:32,49.22,991.93,1017.71,214,25.20,13.82,-21,1
1686137632,2023-06-07 13:33,49.41,991.93,1017.71,214,25.21,13.88,-29,1
1686137693,2023-06-07 13:34,49.43,991.91,1017.70,214,25.20,13.88,-28,1
1686137753,2023-06-07 13:35,49.43,991.95,1017.73,214,25.17,13.85,-28,1
1686137813,2023-06-07 13:36,49.38,991.96,1017.74,214,25.16,13.83,-28,1
1686137873,2023-06-07 13:37,49.49,991.89,1017.68,214,25.16,13.86,-25,1
1686137933,2023-06-07 13:38,49.44,992.01,1017.79,214,25.15,13.84,-25,1
1686137994,2023-06-07 13:39,49.45,991.98,1017.76,214,25.15,13.84,-29,1
1686138054,2023-06-07 13:40,49.47,991.88,1017.66,214,25.12,13.82,-30,1
1686138114,2023-06-07 13:41,49.45,991.97,1017.75,214,25.10,13.80,-25,1
1686138174,2023-06-07 13:42,49.52,992.05,1017.83,214,25.10,13.82,-28,1
1686138235,2023-06-07 13:43,49.49,992.00,1017.78,214,25.09,13.80,-37,1
1686138295,2023-06-07 13:44,49.50,992.05,1017.83,214,25.10,13.81,-24,1
1686138355,2023-06-07 13:45,49.51,992.00,1017.78,214,25.09,13.81,-27,1
1686138415,2023-06-07 13:46,49.51,991.99,1017.77,214,25.07,13.79,-29,1
1686138476,2023-06-07 13:47,49.50,992.07,1017.86,214,25.07,13.78,-32,1
1686138536,2023-06-07 13:48,49.47,992.04,1017.82,214,25.06,13.77,-29,1
1686138596,2023-06-07 13:49,49.46,992.01,1017.79,214,25.04,13.75,-26,1
1686138657,2023-06-07 13:50,49.45,992.01,1017.79,214,25.05,13.75,-27,1
1686138717,2023-06-07 13:51,49.49,991.94,1017.72,214,25.02,13.73,-30,1
1686138777,2023-06-07 13:52,49.47,991.97,1017.75,214,25.02,13.73,-27,1
1686138837,2023-06-07 13:53,49.43,991.96,1017.74,214,24.97,13.67,-27,1
1686138897,2023-06-07 13:54,49.43,991.97,1017.75,214,25.02,13.72,-26,1
1686138958,2023-06-07 13:55,49.42,991.87,1017.65,214,25.00,13.69,-25,1
1686139018,2023-06-07 13:56,49.41,992.02,1017.81,214,24.99,13.68,-27,1
1686139078,2023-06-07 13:57,49.40,991.94,1017.72,214,25.00,13.69,-26,1
1686139138,2023-06-07 13:58,49.34,991.90,1017.69,214,24.98,13.65,-25,1
1686139198,2023-06-07 13:59,49.38,991.96,1017.74,214,24.96,13.65,-25,1
1686139259,2023-06-07 14:00,49.37,991.98,1017.76,214,24.98,13.66,-28,1
1686139319,2023-06-07 14:01,49.33,991.99,1017.78,214,24.97,13.64,-24,1
1686139379,2023-06-07 14:02,49.30,991.95,1017.73,214,24.97,13.63,-29,1
1686139439,2023-06-07 14:03,49.33,991.91,1017.69,214,24.96,13.63,-30,1
1686139499,2023-06-07 14:04,49.33,991.94,1017.72,214,24.96,13.63,-27,1
1686139560,2023-06-07 14:06,49.32,991.90,1017.69,214,24.94,13.61,-30,1
1686139620,2023-06-07 14:07,49.54,991.89,1017.68,214,24.95,13.69,-27,1
1686139680,2023-06-07 14:08,49.27,991.93,1017.72,214,24.95,13.60,-26,1
1686139740,2023-06-07 14:09,49.24,991.89,1017.67,214,24.94,13.59,-24,1
1686139803,2023-06-07 14:10,49.21,991.94,1017.73,214,24.93,13.57,-21,1
1686139863,2023-06-07 14:11,49.21,991.93,1017.71,214,24.92,13.56,-20,1
1686139924,2023-06-07 14:12,49.20,991.97,1017.75,214,24.92,13.55,-26,1
1686139984,2023-06-07 14:13,49.18,991.95,1017.74,214,24.92,13.55,-29,1
1686140044,2023-06-07 14:14,49.16,991.85,1017.63,214,24.90,13.52,-30,1
1686140104,2023-06-07 14:15,49.16,991.91,1017.70,214,24.89,13.51,-28,1
1686140164,2023-06-07 14:16,49.14,991.91,1017.69,214,24.91,13.53,-28,1
1686140224,2023-06-07 14:17,49.17,991.89,1017.67,214,24.91,13.53,-24,1
1686140285,2023-06-07 14:18,49.12,991.90,1017.68,214,24.90,13.51,-29,1
1686140345,2023-06-07 14:19,49.10,991.88,1017.66,214,24.90,13.50,-24,1
1686140405,2023-06-07 14:20,49.10,991.88,1017.66,214,24.87,13.48,-25,1
1686140465,2023-06-07 14:21,49.07,991.85,1017.63,214,24.88,13.48,-31,1
1686140525,2023-06-07 14:22,49.05,991.84,1017.62,214,24.88,13.47,-25,1
1686140585,2023-06-07 14:23,49.04,991.83,1017.61,214,24.87,13.46,-30,1
1686140646,2023-06-07 14:24,49.07,991.85,1017.63,214,24.87,13.47,-22,1
1686140706,2023-06-07 14:25,49.04,991.82,1017.61,214,24.87,13.46,-23,1
1686140766,2023-06-07 14:26,49.02,991.81,1017.59,214,24.87,13.45,-33,1
1686140826,2023-06-07 14:27,48.76,991.81,1017.60,214,24.86,13.36,-34,1
1686140887,2023-06-07 14:28,48.99,991.80,1017.58,214,24.86,13.43,-30,1
1686140947,2023-06-07 14:29,48.98,991.81,1017.59,214,24.81,13.38,-22,1
1686141007,2023-06-07 14:30,48.98,991.82,1017.60,214,24.85,13.42,-25,1
1686141068,2023-06-07 14:31,48.95,991.78,1017.56,214,24.85,13.41,-24,1
1686141128,2023-06-07 14:32,48.95,991.81,1017.59,214,24.85,13.41,-33,1
1686141188,2023-06-07 14:33,48.93,991.81,1017.59,214,24.85,13.41,-22,1
1686141248,2023-06-07 14:34,48.91,991.81,1017.59,214,24.84,13.39,-26,1
1686141309,2023-06-07 14:35,48.99,991.74,1017.52,214,24.83,13.41,-29,1
1686141369,2023-06-07 14:36,48.87,991.79,1017.57,214,24.83,13.37,-30,1
1686141429,2023-06-07 14:37,48.83,991.79,1017.57,214,24.83,13.36,-30,1
1686141490,2023-06-07 14:38,48.82,991.73,1017.51,214,24.83,13.35,-28,1
1686141550,2023-06-07 14:39,48.83,991.78,1017.57,214,24.82,13.35,-25,1
1686141610,2023-06-07 14:40,48.81,991.78,1017.56,214,24.80,13.32,-26,1
1686141670,2023-06-07 14:41,48.79,991.79,1017.57,214,24.77,13.29,-31,1
1686141730,2023-06-07 14:42,48.76,991.77,1017.56,214,24.81,13.32,-24,1
1686141791,2023-06-07 14:43,48.77,991.75,1017.53,214,24.81,13.32,-27,1
1686141851,2023-06-07 14:44,48.82,991.75,1017.54,214,24.81,13.33,-32,1
1686141911,2023-06-07 14:45,48.74,991.75,1017.53,214,24.82,13.32,-20,1
1686141971,2023-06-07 14:46,48.72,991.74,1017.52,214,24.82,13.31,-28,1
1686142032,2023-06-07 14:47,48.69,991.72,1017.51,214,24.81,13.29,-25,1
1686142092,2023-06-07 14:48,48.67,991.73,1017.51,214,24.81,13.29,-22,1
1686142152,2023-06-07 14:49,48.67,991.74,1017.52,214,24.81,13.29,-25,1
1686142212,2023-06-07 14:50,49.04,991.72,1017.51,214,24.81,13.40,-29,1
1686142273,2023-06-07 14:51,48.64,991.74,1017.52,214,24.80,13.27,-26,1
1686142333,2023-06-07 14:52,48.60,991.68,1017.47,214,24.81,13.26,-29,1
1686142393,2023-06-07 14:53,48.59,991.70,1017.48,214,24.81,13.26,-29,1
1686142453,2023-06-07 14:54,48.58,991.67,1017.46,214,24.80,13.25,-23,1
1686142514,2023-06-07 14:55,48.54,991.65,1017.43,214,24.77,13.21,-26,1
1686142574,2023-06-07 14:56,48.54,991.63,1017.41,214,24.79,13.23,-22,1
1686142634,2023-06-07 14:57,48.48,991.63,1017.42,214,24.75,13.17,-26,1
1686142695,2023-06-07 14:58,48.47,991.59,1017.37,214,24.81,13.22,-29,1
1686142755,2023-06-07 14:59,48.45,991.64,1017.43,214,24.80,13.21,-27,1
1686142815,2023-06-07 15:00,48.41,991.54,1017.33,214,24.81,13.21,-28,1
1686142875,2023-06-07 15:01,48.39,991.58,1017.36,214,24.81,13.20,-24,1
1686142936,2023-06-07 15:02,48.22,991.62,1017.41,214,24.80,13.14,-32,1
1686142996,2023-06-07 15:03,48.35,991.60,1017.38,214,24.81,13.19,-26,1
1686143056,2023-06-07 15:04,48.35,991.55,1017.33,214,24.81,13.19,-31,1
1686143117,2023-06-07 15:05,48.33,991.59,1017.37,214,24.81,13.18,-26,1
1686143177,2023-06-07 15:06,48.29,991.60,1017.38,214,24.79,13.15,-21,1
1686143237,2023-06-07 15:07,48.28,991.58,1017.36,214,24.81,13.16,-30,1
1686143297,2023-06-07 15:08,48.27,991.59,1017.37,214,24.81,13.16,-24,1
1686143357,2023-06-07 15:09,48.25,991.61,1017.39,214,24.81,13.15,-22,1
1686143418,2023-06-07 15:10,48.24,991.64,1017.42,214,24.78,13.12,-24,1
1686143478,2023-06-07 15:11,48.21,991.62,1017.41,214,24.79,13.12,-28,1
1686143538,2023-06-07 15:12,48.19,991.63,1017.41,214,24.78,13.11,-23,1
1686143598,2023-06-07 15:13,48.17,991.33,1017.11,214,24.71,13.04,-24,1
1686143659,2023-06-07 15:14,48.16,991.51,1017.29,214,24.81,13.13,-26,1
1686143719,2023-06-07 15:15,48.15,991.54,1017.32,214,24.81,13.12,-30,1
1686143779,2023-06-07 15:16,48.15,991.56,1017.34,214,24.80,13.11,-30,1
1686143839,2023-06-07 15:17,48.11,991.48,1017.26,214,24.81,13.11,-24,1
1686143899,2023-06-07 15:18,48.09,991.55,1017.34,214,24.82,13.11,-30,1
1686144022,2023-06-07 15:20,48.07,991.58,1017.37,214,24.81,13.10,-24,1
1686144083,2023-06-07 15:21,48.03,991.53,1017.31,214,24.81,13.08,-23,1
1686144143,2023-06-07 15:22,48.02,991.59,1017.37,214,24.81,13.08,-26,1
1686144203,2023-06-07 15:23,48.01,991.61,1017.39,214,24.81,13.08,-35,1
1686144264,2023-06-07 15:24,48.00,991.62,1017.40,214,24.81,13.07,-26,1
1686144324,2023-06-07 15:25,47.98,991.62,1017.40,214,24.82,13.08,-30,1
1686144384,2023-06-07 15:26,47.96,991.66,1017.44,214,24.82,13.07,-24,1
1686144444,2023-06-07 15:27,47.94,991.64,1017.42,214,24.82,13.06,-26,1
1686144504,2023-06-07 15:28,47.93,991.64,1017.43,214,24.81,13.05,-26,1
1686144564,2023-06-07 15:29,47.90,991.65,1017.43,214,24.82,13.05,-33,1
1686144625,2023-06-07 15:30,47.88,991.65,1017.44,214,24.81,13.04,-24,1
1686144685,2023-06-07 15:31,47.89,991.65,1017.43,214,24.81,13.04,-23,1
1686144745,2023-06-07 15:32,47.95,991.67,1017.45,214,24.81,13.06,-31,1
1686144805,2023-06-07 15:33,47.83,991.64,1017.42,214,24.79,13.00,-22,1
1686144866,2023-06-07 15:34,47.83,991.65,1017.43,214,24.80,13.01,-23,1
1686144926,2023-06-07 15:35,47.81,991.62,1017.40,214,24.81,13.01,-23,1
1686144986,2023-06-07 15:36,47.78,991.59,1017.37,214,24.80,13.00,-24,1
1686145046,2023-06-07 15:37,47.76,991.63,1017.42,214,24.82,13.01,-26,1
1686145107,2023-06-07 15:38,47.75,991.60,1017.38,214,24.82,13.00,-26,1
1686145167,2023-06-07 15:39,47.74,991.48,1017.26,214,24.82,13.00,-26,1
1686145227,2023-06-07 15:40,47.71,991.46,1017.24,214,24.80,12.97,-27,1
1686145287,2023-06-07 15:41,47.71,991.46,1017.24,214,24.79,12.96,-23,1
1686145347,2023-06-07 15:42,47.75,991.52,1017.30,214,24.80,12.99,-23,1
1686145407,2023-06-07 15:43,47.65,991.47,1017.26,214,24.82,12.97,-31,1
1686145468,2023-06-07 15:44,47.65,991.48,1017.26,214,24.81,12.96,-22,1
1686145528,2023-06-07 15:45,47.64,991.44,1017.22,214,24.79,12.94,-29,1
1686145588,2023-06-07 15:46,47.61,991.49,1017.28,214,24.82,12.96,-27,1
1686145648,2023-06-07 15:47,47.53,991.47,1017.26,214,24.82,12.93,-30,1
1686145708,2023-06-07 15:48,47.58,991.42,1017.20,214,24.82,12.95,-27,1
1686145769,2023-06-07 15:49,47.58,991.49,1017.28,214,24.82,12.95,-26,1
1686145829,2023-06-07 15:50,47.65,991.46,1017.24,214,24.82,12.97,-27,1
1686145889,2023-06-07 15:51,47.54,991.43,1017.21,214,24.82,12.94,-25,1
1686145950,2023-06-07 15:52,47.52,991.43,1017.21,214,24.80,12.91,-26,1
1686146010,2023-06-07 15:53,47.52,991.44,1017.23,214,24.79,12.90,-31,1
1686146070,2023-06-07 15:54,47.49,991.45,1017.23,214,24.80,12.90,-25,1
1686146130,2023-06-07 15:55,47.49,991.49,1017.28,214,24.81,12.91,-25,1
1686146191,2023-06-07 15:56,47.47,991.41,1017.20,214,24.81,12.90,-28,1
1686146251,2023-06-07 15:57,47.46,991.49,1017.27,214,24.81,12.90,-23,1
1686146311,2023-06-07 15:58,47.46,991.49,1017.28,214,24.82,12.91,-23,1
1686146372,2023-06-07 15:59,47.42,991.53,1017.32,214,24.82,12.90,-21,1
1686146432,2023-06-07 16:00,47.41,991.55,1017.33,214,24.82,12.90,-28,1
1686146492,2023-06-07 16:01,47.42,991.57,1017.35,214,24.82,12.90,-30,1
1686146553,2023-06-07 16:02,47.40,991.61,1017.39,214,24.82,12.89,-27,1
1686146613,2023-06-07 16:03,47.37,991.59,1017.37,214,24.82,12.88,-27,1
1686146673,2023-06-07 16:04,47.42,991.58,1017.36,214,24.82,12.90,-26,1
1686146733,2023-06-07 16:05,47.35,991.60,1017.38,214,24.81,12.87,-24,1
1686146794,2023-06-07 16:06,47.36,991.60,1017.39,214,24.81,12.87,-25,1
1686146854,2023-06-07 16:07,47.38,991.51,1017.29,214,24.80,12.86,-26,1
1686146915,2023-06-07 16:08,47.34,991.59,1017.38,214,24.80,12.85,-28,1
1686146975,2023-06-07 16:09,47.30,991.64,1017.43,214,24.81,12.85,-25,1
1686147035,2023-06-07 16:10,47.30,991.55,1017.33,214,24.76,12.80,-23,1
1686147095,2023-06-07 16:11,47.30,991.52,1017.31,214,24.81,12.85,-25,1
1686147155,2023-06-07 16:12,47.12,991.50,1017.29,214,24.79,12.77,-29,1
1686147216,2023-06-07 16:13,47.28,991.61,1017.40,214,24.81,12.84,-20,1
1686147276,2023-06-07 16:14,47.27,991.58,1017.37,214,24.81,12.84,-26,1
1686147336,2023-06-07 16:15,47.26,991.59,1017.37,214,24.80,12.83,-30,1
1686147396,2023-06-07 16:16,47.20,991.52,1017.31,214,24.80,12.81,-30,1
1686147456,2023-06-07 16:17,47.23,991.53,1017.31,214,24.79,12.81,-31,1
1686147517,2023-06-07 16:18,47.21,991.55,1017.33,214,24.80,12.81,-29,1
1686147577,2023-06-07 16:19,47.19,991.58,1017.37,214,24.79,12.80,-32,1
1686147637,2023-06-07 16:20,47.19,991.46,1017.24,214,24.80,12.80,-26,1
1686147698,2023-06-07 16:21,47.20,991.51,1017.29,214,24.78,12.79,-30,1
1686147758,2023-06-07 16:22,47.21,991.53,1017.32,214,24.76,12.77,-28,1
1686147818,2023-06-07 16:23,47.28,991.49,1017.27,214,24.79,12.83,-23,1
1686147879,2023-06-07 16:24,47.32,991.49,1017.28,214,24.78,12.83,-22,1
1686147939,2023-06-07 16:25,47.18,991.45,1017.24,214,24.81,12.81,-27,1
1686147999,2023-06-07 16:26,47.44,991.49,1017.28,214,24.81,12.90,-26,1
1686148059,2023-06-07 16:27,47.64,991.48,1017.27,214,24.82,12.97,-27,1
1686148120,2023-06-07 16:28,47.56,991.52,1017.30,214,24.83,12.95,-27,1
1686148180,2023-06-07 16:29,47.58,991.51,1017.29,214,24.84,12.97,-23,1
1686148240,2023-06-07 16:30,47.65,991.51,1017.29,214,24.85,13.00,-21,1
1686148300,2023-06-07 16:31,47.70,991.47,1017.26,214,24.86,13.02,-32,1
1686148360,2023-06-07 16:32,47.78,991.53,1017.31,214,24.88,13.07,-35,1
1686148420,2023-06-07 16:33,47.86,991.52,1017.30,214,24.89,13.10,-31,1
1686148480,2023-06-07 16:34,47.90,991.52,1017.31,214,24.90,13.13,-28,1
1686148541,2023-06-07 16:35,47.98,991.47,1017.25,214,24.92,13.17,-28,1
1686148601,2023-06-07 16:36,48.04,991.51,1017.29,214,24.93,13.20,-24,1
1686148661,2023-06-07 16:37,48.07,991.50,1017.28,214,24.95,13.23,-29,1
1686148721,2023-06-07 16:38,48.14,991.50,1017.29,214,24.95,13.25,-23,1
1686148781,2023-06-07 16:39,48.16,991.51,1017.30,214,24.92,13.23,-29,1
1686148841,2023-06-07 16:40,48.22,991.45,1017.23,214,24.96,13.28,-26,1
1686148902,2023-06-07 16:41,48.27,991.51,1017.29,214,25.02,13.35,-25,1
1686148962,2023-06-07 16:42,48.36,991.50,1017.28,214,24.98,13.35,-25,1
1686149022,2023-06-07 16:43,48.45,991.47,1017.26,214,24.94,13.34,-29,1
1686149082,2023-06-07 16:44,48.52,990.98,1016.77,214,25.05,13.46,-25,1
1686149142,2023-06-07 16:45,48.61,991.45,1017.23,214,25.08,13.51,-26,1
1686149202,2023-06-07 16:46,48.71,991.43,1017.21,214,25.11,13.57,-24,1
1686149262,2023-06-07 16:47,48.80,991.46,1017.24,214,25.12,13.61,-20,1
1686149322,2023-06-07 16:48,48.86,991.42,1017.20,214,25.10,13.61,-28,1
1686149383,2023-06-07 16:49,48.93,991.45,1017.23,214,25.16,13.69,-29,1
1686149443,2023-06-07 16:50,48.97,991.43,1017.21,214,25.17,13.71,-21,1
1686149503,2023-06-07 16:51,49.03,991.38,1017.17,214,25.18,13.74,-21,1
1686149563,2023-06-07 16:52,48.89,991.36,1017.14,214,25.21,13.72,-22,1
1686149623,2023-06-07 16:53,49.16,991.33,1017.11,214,25.22,13.82,-32,1
1686149683,2023-06-07 16:54,49.24,991.46,1017.24,214,25.23,13.85,-24,1
1686149743,2023-06-07 16:55,49.30,991.49,1017.27,214,25.25,13.89,-21,1
1686149804,2023-06-07 16:56,49.49,991.45,1017.23,214,25.25,13.95,-30,1
1686149864,2023-06-07 16:57,49.39,991.45,1017.24,214,25.28,13.94,-27,1
1686149924,2023-06-07 16:58,49.49,991.46,1017.24,214,25.23,13.93,-23,1
1686149984,2023-06-07 16:59,49.54,991.53,1017.32,214,25.30,14.01,-21,1
1686150044,2023-06-07 17:00,49.58,991.55,1017.34,214,25.31,14.03,-26,1
1686150104,2023-06-07 17:01,49.50,991.50,1017.28,214,25.34,14.03,-26,1
1686150164,2023-06-07 17:02,49.69,991.50,1017.28,214,25.34,14.09,-28,1
1686150225,2023-06-07 17:03,49.77,991.54,1017.32,214,25.36,14.14,-22,1
1686150285,2023-06-07 17:04,49.81,991.50,1017.28,214,25.38,14.16,-21,1
1686150345,2023-06-07 17:05,49.87,991.48,1017.26,214,25.39,14.19,-30,1
1686150405,2023-06-07 17:06,49.74,991.51,1017.29,214,25.39,14.15,-30,1
1686150465,2023-06-07 17:07,49.98,991.57,1017.35,214,25.38,14.22,-28,1
1686150525,2023-06-07 17:08,50.06,991.56,1017.35,214,25.38,14.24,-23,1
1686150585,2023-06-07 17:09,50.40,991.55,1017.33,214,25.41,14.38,-26,1
1686150646,2023-06-07 17:10,50.15,991.55,1017.34,214,25.42,14.31,-35,1
1686150706,2023-06-07 17:11,50.20,991.52,1017.31,214,25.44,14.34,-31,1
1686150766,2023-06-07 17:12,50.24,991.58,1017.36,214,25.45,14.36,-27,1
1686150826,2023-06-07 17:13,50.27,991.47,1017.25,214,25.47,14.39,-30,1
1686150886,2023-06-07 17:14,50.30,991.56,1017.34,214,25.42,14.35,-26,1
1686150946,2023-06-07 17:15,50.30,991.51,1017.30,214,25.48,14.41,-26,1
1686151006,2023-06-07 17:16,50.36,991.58,1017.36,214,25.49,14.44,-28,1
1686151067,2023-06-07 17:17,50.37,991.55,1017.33,214,25.50,14.45,-31,1
1686151127,2023-06-07 17:18,50.48,991.45,1017.23,214,25.51,14.49,-28,1
1686151187,2023-06-07 17:19,50.40,991.48,1017.26,214,25.49,14.45,-23,1
1686151247,2023-06-07 17:20,50.42,991.56,1017.35,214,25.51,14.47,-20,1
1686151307,2023-06-07 17:21,50.43,991.54,1017.32,214,25.52,14.49,-25,1
1686151367,2023-06-07 17:22,50.40,991.51,1017.29,214,25.53,14.49,-30,1
1686151427,2023-06-07 17:23,50.52,991.56,1017.35,214,25.48,14.48,-25,1
1686151487,2023-06-07 17:24,50.53,991.55,1017.33,214,25.54,14.53,-24,1
1686151548,2023-06-07 17:25,50.59,991.61,1017.39,214,25.55,14.56,-23,1
1686151608,2023-06-07 17:26,50.61,991.58,1017.36,214,25.56,14.58,-25,1
1686151668,2023-06-07 17:27,50.60,991.55,1017.33,214,25.56,14.57,-27,1
1686151728,2023-06-07 17:28,50.61,991.58,1017.36,214,25.57,14.59,-20,1
1686151788,2023-06-07 17:29,50.66,991.63,1017.41,214,25.58,14.61,-29,1
1686151848,2023-06-07 17:30,50.69,991.63,1017.41,214,25.57,14.61,-27,1
1686151908,2023-06-07 17:31,50.74,991.64,1017.43,214,25.60,14.65,-22,1
1686151968,2023-06-07 17:32,51.01,991.59,1017.37,214,25.59,14.73,-21,1
1686152029,2023-06-07 17:33,50.78,991.64,1017.42,214,25.61,14.68,-30,1
1686152089,2023-06-07 17:34,50.80,991.64,1017.42,214,25.62,14.69,-26,1
1686152149,2023-06-07 17:35,50.81,991.66,1017.44,214,25.62,14.69,-26,1
1686152209,2023-06-07 17:36,50.87,991.67,1017.45,214,25.63,14.72,-23,1
1686152269,2023-06-07 17:37,50.83,991.61,1017.39,214,25.64,14.72,-21,1
1686152329,2023-06-07 17:38,50.82,991.61,1017.39,214,25.58,14.66,-23,1
1686152389,2023-06-07 17:39,50.86,991.60,1017.38,214,25.64,14.73,-21,1
1686152450,2023-06-07 17:40,50.86,991.61,1017.39,214,25.63,14.72,-24,1
1686152510,2023-06-07 17:41,50.87,991.61,1017.40,214,25.65,14.74,-29,1
1686152570,2023-06-07 17:42,50.90,991.59,1017.37,214,25.66,14.76,-20,1
1686152630,2023-06-07 17:43,50.92,991.56,1017.34,214,25.62,14.73,-22,1
1686152690,2023-06-07 17:44,50.96,991.58,1017.36,214,25.62,14.74,-22,1
1686152751,2023-06-07 17:45,50.93,991.60,1017.38,214,25.64,14.75,-33,1
1686152812,2023-06-07 17:46,50.94,991.60,1017.38,214,25.68,14.79,-19,1
1686152872,2023-06-07 17:47,51.16,991.61,1017.39,214,25.67,14.85,-20,1
1686152932,2023-06-07 17:48,51.03,991.59,1017.37,214,25.69,14.82,-26,1
1686152992,2023-06-07 17:49,51.03,991.59,1017.37,214,25.69,14.82,-23,1
1686153053,2023-06-07 17:50,51.05,991.60,1017.38,214,25.69,14.83,-28,1
1686153176,2023-06-07 17:52,51.09,991.58,1017.37,214,25.69,14.84,-27,1
1686153236,2023-06-07 17:53,51.14,991.59,1017.37,214,25.70,14.87,-22,1
1686153297,2023-06-07 17:54,51.15,991.59,1017.38,214,25.70,14.87,-24,1
1686153357,2023-06-07 17:55,51.32,991.62,1017.40,214,25.70,14.92,-24,1
1686153417,2023-06-07 17:56,51.31,991.66,1017.45,214,25.70,14.92,-24,1
1686153477,2023-06-07 17:57,51.24,991.69,1017.47,214,25.69,14.89,-20,1
1686153538,2023-06-07 17:58,51.23,991.69,1017.48,214,25.69,14.88,-25,1
1686153598,2023-06-07 17:59,51.93,991.69,1017.48,214,25.59,15.01,-27,1
1686153658,2023-06-07 18:00,51.26,991.64,1017.42,214,25.64,14.85,-22,1
1686153718,2023-06-07 18:01,51.33,991.64,1017.42,214,25.67,14.90,-29,1
1686153779,2023-06-07 18:02,51.21,991.56,1017.34,214,25.68,14.87,-30,1
1686153839,2023-06-07 18:03,51.22,991.67,1017.45,214,25.67,14.87,-23,1
1686153899,2023-06-07 18:04,51.21,991.64,1017.42,214,25.61,14.81,-29,1
1686153959,2023-06-07 18:05,51.20,991.66,1017.44,214,25.68,14.87,-26,1
1686154020,2023-06-07 18:07,50.97,991.73,1017.51,214,25.68,14.80,-23,1
1686154080,2023-06-07 18:08,51.21,991.75,1017.54,214,25.68,14.87,-26,1
1686154140,2023-06-07 18:09,51.24,991.75,1017.53,214,25.68,14.88,-27,1
1686154200,2023-06-07 18:10,51.22,991.70,1017.48,214,25.69,14.88,-27,1
1686154260,2023-06-07 18:11,51.24,991.75,1017.54,214,25.62,14.82,-27,1
1686154320,2023-06-07 18:12,51.25,991.82,1017.60,214,25.69,14.89,-26,1
1686154381,2023-06-07 18:13,51.25,991.78,1017.57,214,25.69,14.89,-26,1
1686154441,2023-06-07 18:14,51.53,991.82,1017.60,214,25.69,14.98,-28,1
1686154501,2023-06-07 18:15,51.22,991.81,1017.60,214,25.66,14.85,-25,1
1686154561,2023-06-07 18:16,51.21,991.80,1017.58,214,25.69,14.88,-24,1
1686154622,2023-06-07 18:17,51.22,991.77,1017.55,214,25.66,14.85,-25,1
1686154682,2023-06-07 18:18,51.21,991.81,1017.60,214,25.71,14.90,-25,1
1686154742,2023-06-07 18:19,51.21,991.79,1017.58,214,25.70,14.89,-21,1
1686154802,2023-06-07 18:20,51.20,991.81,1017.60,214,25.73,14.91,-24,1
1686154863,2023-06-07 18:21,51.19,991.79,1017.57,214,25.73,14.91,-24,1
1686154923,2023-06-07 18:22,51.15,991.73,1017.51,214,25.74,14.91,-29,1
1686154983,2023-06-07 18:23,51.15,991.79,1017.57,214,25.73,14.90,-23,1
1686155043,2023-06-07 18:24,51.13,991.81,1017.59,214,25.74,14.90,-23,1
1686155103,2023-06-07 18:25,51.12,991.82,1017.60,214,25.75,14.91,-29,1
1686155164,2023-06-07 18:26,51.16,991.81,1017.60,214,25.76,14.93,-29,1
1686155224,2023-06-07 18:27,51.17,991.73,1017.52,214,25.77,14.94,-20,1
1686155284,2023-06-07 18:28,51.18,991.61,1017.39,214,25.77,14.94,-26,1
1686155344,2023-06-07 18:29,51.16,991.79,1017.58,214,25.76,14.93,-19,1
1686155405,2023-06-07 18:30,51.15,991.80,1017.58,214,25.79,14.95,-20,1
1686155465,2023-06-07 18:31,51.14,991.79,1017.57,214,25.79,14.95,-27,1
1686155525,2023-06-07 18:32,51.13,991.81,1017.59,214,25.79,14.95,-29,1
1686155585,2023-06-07 18:33,51.13,991.81,1017.59,214,25.80,14.96,-27,1
1686155646,2023-06-07 18:34,51.09,991.83,1017.61,214,25.77,14.92,-22,1
1686155706,2023-06-07 18:35,51.12,991.79,1017.57,214,25.77,14.93,-24,1
1686155766,2023-06-07 18:36,51.10,991.77,1017.55,214,25.80,14.95,-20,1
1686155826,2023-06-07 18:37,51.13,991.76,1017.55,214,25.81,14.97,-31,1
1686155886,2023-06-07 18:38,51.13,991.70,1017.48,214,25.75,14.91,-26,1
1686155947,2023-06-07 18:39,51.13,991.76,1017.55,214,25.83,14.98,-23,1
1686156007,2023-06-07 18:40,51.15,991.69,1017.48,214,25.82,14.98,-25,1
1686156067,2023-06-07 18:41,50.97,991.70,1017.49,214,25.83,14.93,-28,1
1686156128,2023-06-07 18:42,51.14,991.67,1017.45,214,25.84,15.00,-23,1
1686156188,2023-06-07 18:43,51.15,991.72,1017.50,214,25.83,14.99,-24,1
1686156248,2023-06-07 18:44,51.16,991.70,1017.48,214,25.85,15.01,-29,1
1686156308,2023-06-07 18:45,51.18,991.64,1017.42,214,25.85,15.02,-26,1
1686156368,2023-06-07 18:46,51.18,991.73,1017.51,214,25.85,15.02,-23,1
1686156429,2023-06-07 18:47,51.27,991.72,1017.50,214,25.86,15.05,-30,1
1686156489,2023-06-07 18:48,51.25,991.68,1017.47,214,25.87,15.06,-31,1
1686156549,2023-06-07 18:49,51.52,991.56,1017.34,214,25.86,15.13,-28,1
1686156609,2023-06-07 18:50,51.23,991.68,1017.46,214,25.87,15.05,-26,1
1686156670,2023-06-07 18:51,51.25,991.70,1017.48,214,25.83,15.02,-28,1
1686156730,2023-06-07 18:52,51.25,991.66,1017.44,214,25.88,15.07,-28,1
1686156790,2023-06-07 18:53,51.26,991.67,1017.45,214,25.87,15.06,-26,1
1686156850,2023-06-07 18:54,51.29,991.67,1017.46,214,25.88,15.08,-26,1
1686156911,2023-06-07 18:55,51.30,991.63,1017.41,214,25.89,15.09,-24,1
1686156971,2023-06-07 18:56,51.33,991.67,1017.45,214,25.90,15.11,-24,1
1686157031,2023-06-07 18:57,51.16,991.62,1017.40,214,25.87,15.03,-27,1
1686157091,2023-06-07 18:58,51.30,991.65,1017.44,214,25.89,15.09,-29,1
1686157152,2023-06-07 18:59,51.30,991.67,1017.45,214,25.90,15.10,-21,1
1686157212,2023-06-07 19:00,51.33,991.66,1017.44,214,25.91,15.12,-19,1
1686157272,2023-06-07 19:01,51.33,991.65,1017.44,214,25.91,15.12,-27,1
1686157332,2023-06-07 19:02,51.34,991.66,1017.45,214,25.92,15.13,-27,1
1686157393,2023-06-07 19:03,51.32,991.67,1017.46,214,25.91,15.11,-29,1
1686157453,2023-06-07 19:04,51.32,991.67,1017.45,214,25.91,15.11,-29,1
1686157513,2023-06-07 19:05,51.31,991.64,1017.43,214,25.92,15.12,-24,1
1686157573,2023-06-07 19:06,51.21,991.66,1017.45,214,25.91,15.08,-23,1
1686157634,2023-06-07 19:07,51.29,991.69,1017.47,214,25.91,15.10,-26,1
1686157694,2023-06-07 19:08,51.34,991.67,1017.45,214,25.92,15.13,-23,1
1686157754,2023-06-07 19:09,51.35,991.65,1017.43,214,25.89,15.11,-26,1
1686157815,2023-06-07 19:10,51.36,991.67,1017.45,214,25.92,15.14,-27,1
1686157875,2023-06-07 19:11,51.39,991.62,1017.40,214,25.92,15.15,-28,1
1686157935,2023-06-07 19:12,51.41,991.52,1017.30,214,25.90,15.13,-22,1
1686157995,2023-06-07 19:13,51.40,991.62,1017.41,214,25.90,15.13,-22,1
1686158056,2023-06-07 19:14,51.40,991.62,1017.40,214,25.91,15.14,-26,1
1686158116,2023-06-07 19:15,51.41,991.59,1017.38,214,25.90,15.13,-24,1
1686158176,2023-06-07 19:16,51.40,991.59,1017.37,214,25.91,15.14,-20,1
1686158236,2023-06-07 19:17,51.40,991.60,1017.39,214,25.89,15.12,-27,1
1686158297,2023-06-07 19:18,51.39,991.58,1017.37,214,25.90,15.13,-21,1
1686158357,2023-06-07 19:19,51.39,991.58,1017.37,214,25.90,15.13,-24,1
1686158417,2023-06-07 19:20,51.38,991.58,1017.36,214,25.89,15.12,-25,1
1686158477,2023-06-07 19:21,51.37,991.55,1017.33,214,25.87,15.09,-28,1
1686158538,2023-06-07 19:22,51.36,991.58,1017.37,214,25.87,15.09,-32,1
1686158598,2023-06-07 19:23,51.38,991.56,1017.35,214,25.86,15.09,-25,1
1686158658,2023-06-07 19:24,51.38,991.58,1017.36,214,25.87,15.10,-25,1
1686158718,2023-06-07 19:25,51.40,991.48,1017.26,214,25.87,15.10,-25,1
1686158779,2023-06-07 19:26,51.41,991.48,1017.26,214,25.86,15.10,-25,1
1686158839,2023-06-07 19:27,51.52,991.51,1017.29,214,25.86,15.13,-23,1
1686158899,2023-06-07 19:28,51.47,991.51,1017.29,214,25.82,15.08,-27,1
1686158959,2023-06-07 19:29,51.46,991.58,1017.36,214,25.85,15.10,-26,1
1686159020,2023-06-07 19:30,51.46,991.61,1017.39,214,25.86,15.11,-28,1
1686159080,2023-06-07 19:31,51.44,991.64,1017.43,214,25.85,15.10,-28,1
1686159140,2023-06-07 19:32,51.39,991.59,1017.37,214,25.85,15.08,-19,1
1686159201,2023-06-07 19:33,51.36,991.68,1017.46,214,25.84,15.06,-28,1
1686159261,2023-06-07 19:34,51.35,991.71,1017.49,214,25.84,15.06,-26,1
1686159321,2023-06-07 19:35,51.33,991.70,1017.48,214,25.82,15.03,-28,1
1686159381,2023-06-07 19:36,51.42,991.69,1017.47,214,25.82,15.06,-28,1
1686159442,2023-06-07 19:37,51.29,991.71,1017.49,214,25.81,15.02,-28,1
1686159502,2023-06-07 19:38,51.25,991.75,1017.53,214,25.79,14.98,-29,1
1686159562,2023-06-07 19:39,51.22,991.72,1017.51,214,25.80,14.98,-29,1
1686159622,2023-06-07 19:40,51.19,991.69,1017.47,214,25.75,14.93,-25,1
1686159682,2023-06-07 19:41,51.13,991.71,1017.49,214,25.78,14.94,-24,1
1686159743,2023-06-07 19:42,51.10,991.70,1017.49,214,25.77,14.92,-19,1
1686159803,2023-06-07 19:43,51.08,991.71,1017.49,214,25.76,14.90,-27,1
1686159863,2023-06-07 19:44,51.04,991.68,1017.46,214,25.73,14.87,-20,1
1686159923,2023-06-07 19:45,51.00,991.76,1017.55,214,25.74,14.86,-23,1
1686159984,2023-06-07 19:46,50.98,991.78,1017.56,214,25.73,14.85,-19,1
1686160044,2023-06-07 19:47,50.94,991.75,1017.53,214,25.73,14.83,-32,1
1686160104,2023-06-07 19:48,50.91,991.75,1017.54,214,25.73,14.83,-22,1
1686160164,2023-06-07 19:49,50.88,991.73,1017.52,214,25.72,14.81,-28,1
1686160224,2023-06-07 19:50,50.86,991.77,1017.56,214,25.71,14.79,-28,1
1686160285,2023-06-07 19:51,50.81,991.77,1017.55,214,25.71,14.78,-26,1
1686160345,2023-06-07 19:52,50.77,991.79,1017.57,214,25.70,14.75,-23,1
1686160405,2023-06-07 19:53,50.76,991.76,1017.55,214,25.69,14.74,-23,1
1686160528,2023-06-07 19:55,50.63,991.73,1017.51,214,25.67,14.69,-30,1
1686160589,2023-06-07 19:56,50.61,991.75,1017.54,214,25.67,14.68,-30,1
1686160649,2023-06-07 19:57,51.04,991.71,1017.49,214,25.66,14.80,-29,1
1686160709,2023-06-07 19:58,50.52,991.74,1017.53,214,25.65,14.63,-28,1
1686160770,2023-06-07 19:59,50.50,991.73,1017.51,214,25.64,14.62,-32,1
1686160830,2023-06-07 20:00,50.47,991.74,1017.52,214,25.59,14.56,-24,1
1686160890,2023-06-07 20:01,50.65,991.75,1017.54,214,25.57,14.60,-31,1
1686160950,2023-06-07 20:02,50.40,991.73,1017.51,214,25.61,14.56,-20,1
1686161011,2023-06-07 20:03,50.27,991.74,1017.52,214,25.60,14.51,-26,1
1686161071,2023-06-07 20:04,50.37,991.57,1017.36,214,25.59,14.53,-28,1
1686161131,2023-06-07 20:05,50.08,991.72,1017.50,214,25.59,14.44,-25,1
1686161191,2023-06-07 20:06,50.33,991.67,1017.45,214,25.57,14.50,-25,1
1686161252,2023-06-07 20:07,50.32,991.78,1017.57,214,25.57,14.50,-27,1
1686161312,2023-06-07 20:08,50.31,991.80,1017.58,214,25.56,14.48,-26,1
1686161372,2023-06-07 20:09,50.28,991.72,1017.50,214,25.55,14.47,-28,1
1686161433,2023-06-07 20:10,50.29,991.78,1017.56,214,25.54,14.46,-28,1
1686161493,2023-06-07 20:11,50.12,991.82,1017.61,214,25.54,14.41,-20,1
1686161553,2023-06-07 20:12,50.26,991.82,1017.60,214,25.53,14.44,-28,1
1686161613,2023-06-07 20:13,50.27,991.75,1017.53,214,25.52,14.43,-22,1
1686161674,2023-06-07 20:14,50.24,991.83,1017.61,214,25.47,14.38,-26,1
1686161734,2023-06-07 20:15,50.24,991.83,1017.61,214,25.50,14.41,-29,1
1686161794,2023-06-07 20:16,50.26,991.86,1017.64,214,25.45,14.37,-19,1
1686161855,2023-06-07 20:17,50.23,991.85,1017.63,214,25.48,14.39,-25,1
1686161915,2023-06-07 20:18,50.22,991.83,1017.61,214,25.48,14.38,-19,1
1686161975,2023-06-07 20:19,50.21,991.84,1017.62,214,25.48,14.38,-26,1
1686162036,2023-06-07 20:20,50.20,991.86,1017.65,214,25.46,14.36,-26,1
1686162096,2023-06-07 20:21,50.30,991.88,1017.67,214,25.46,14.39,-30,1
1686162156,2023-06-07 20:22,50.33,991.90,1017.68,214,25.45,14.39,-30,1
1686162216,2023-06-07 20:23,50.18,991.88,1017.67,214,25.44,14.34,-22,1
1686162277,2023-06-07 20:24,50.15,991.91,1017.69,214,25.43,14.32,-27,1
1686162337,2023-06-07 20:25,50.16,991.87,1017.65,214,25.42,14.31,-26,1
1686162397,2023-06-07 20:26,50.14,991.91,1017.70,214,25.42,14.30,-26,1
1686162458,2023-06-07 20:27,50.14,991.90,1017.68,214,25.42,14.30,-24,1
1686162518,2023-06-07 20:28,50.14,991.91,1017.69,214,25.38,14.27,-27,1
1686162578,2023-06-07 20:29,50.13,991.90,1017.68,214,25.34,14.23,-30,1
1686162638,2023-06-07 20:30,50.27,991.91,1017.69,214,25.34,14.27,-25,1
1686162699,2023-06-07 20:31,50.15,991.87,1017.66,214,25.37,14.26,-29,1
1686162759,2023-06-07 20:32,49.95,991.82,1017.60,214,25.37,14.20,-31,1
1686162819,2023-06-07 20:33,50.10,991.85,1017.64,214,25.33,14.21,-28,1
1686162880,2023-06-07 20:34,50.08,991.89,1017.67,214,25.36,14.23,-28,1
1686162940,2023-06-07 20:35,50.07,991.76,1017.54,214,25.36,14.23,-28,1
1686163000,2023-06-07 20:36,50.08,991.87,1017.65,214,25.35,14.22,-28,1
1686163060,2023-06-07 20:37,50.06,991.81,1017.60,214,25.33,14.20,-21,1
1686163121,2023-06-07 20:38,50.23,991.86,1017.65,214,25.34,14.26,-24,1
1686163181,2023-06-07 20:39,50.05,991.81,1017.59,214,25.33,14.19,-29,1
1686163241,2023-06-07 20:40,50.06,991.81,1017.60,214,25.33,14.20,-18,1
1686163301,2023-06-07 20:41,50.02,991.81,1017.60,214,25.32,14.17,-17,1
1686163361,2023-06-07 20:42,50.02,991.85,1017.64,214,25.05,13.93,-28,1
1686163421,2023-06-07 20:43,50.00,991.84,1017.63,214,24.99,13.87,-22,1
1686163481,2023-06-07 20:44,50.00,991.85,1017.63,214,25.23,14.09,-31,1
1686163542,2023-06-07 20:45,50.00,991.84,1017.62,214,25.28,14.13,-26,1
1686163602,2023-06-07 20:46,49.98,991.85,1017.63,214,25.28,14.13,-26,1
1686163662,2023-06-07 20:47,49.98,991.85,1017.64,214,24.72,13.61,-24,1
1686163722,2023-06-07 20:48,49.98,991.84,1017.62,214,25.27,14.12,-28,1
1686163782,2023-06-07 20:49,49.97,991.88,1017.66,214,25.23,14.08,-23,1
1686163842,2023-06-07 20:50,49.97,991.88,1017.66,214,25.24,14.09,-26,1
1686163902,2023-06-07 20:51,49.91,991.90,1017.68,214,25.26,14.09,-28,1
1686163962,2023-06-07 20:52,49.94,991.86,1017.65,214,25.26,14.10,-27,1
1686164022,2023-06-07 20:53,49.94,991.88,1017.67,214,25.25,14.09,-29,1
1686164083,2023-06-07 20:54,49.90,991.86,1017.65,214,25.20,14.03,-24,1
1686164143,2023-06-07 20:55,49.92,991.94,1017.72,214,25.24,14.07,-27,1
1686164203,2023-06-07 20:56,49.90,991.91,1017.69,214,25.23,14.05,-25,1
1686164263,2023-06-07 20:57,49.91,991.94,1017.72,214,25.23,14.06,-26,1
1686164323,2023-06-07 20:58,49.89,991.93,1017.71,214,25.23,14.05,-21,1
1686164383,2023-06-07 20:59,49.87,991.93,1017.72,214,25.22,14.04,-29,1
1686164443,2023-06-07 21:00,49.89,991.96,1017.74,214,25.22,14.04,-22,1
1686164503,2023-06-07 21:01,49.88,992.04,1017.82,214,25.22,14.04,-24,1
1686164563,2023-06-07 21:02,49.88,992.06,1017.84,214,25.21,14.03,-19,1
1686164624,2023-06-07 21:03,49.85,992.02,1017.80,214,25.21,14.02,-20,1
1686164684,2023-06-07 21:04,49.86,992.06,1017.84,214,25.20,14.02,-22,1
1686164744,2023-06-07 21:05,49.84,992.06,1017.84,214,25.20,14.01,-26,1
1686164804,2023-06-07 21:06,49.84,992.06,1017.84,214,25.20,14.01,-24,1
1686164864,2023-06-07 21:07,49.81,991.99,1017.77,214,25.20,14.00,-21,1
1686164924,2023-06-07 21:08,49.81,992.06,1017.84,214,25.18,13.98,-23,1
1686164984,2023-06-07 21:09,49.79,992.05,1017.84,214,25.18,13.98,-25,1
1686165044,2023-06-07 21:10,49.64,992.11,1017.90,214,25.18,13.93,-24,1
1686165104,2023-06-07 21:11,49.80,992.13,1017.91,214,25.18,13.98,-26,1
1686165165,2023-06-07 21:12,49.78,992.17,1017.95,214,25.17,13.96,-23,1
1686165225,2023-06-07 21:13,49.77,992.20,1017.98,214,25.17,13.96,-26,1
1686165285,2023-06-07 21:14,49.78,992.19,1017.97,214,25.16,13.96,-26,1
1686165345,2023-06-07 21:15,49.76,992.19,1017.97,214,25.16,13.95,-23,1
1686165405,2023-06-07 21:16,49.75,992.22,1018.00,214,25.15,13.94,-27,1
1686165465,2023-06-07 21:17,49.74,992.21,1017.99,214,25.15,13.93,-24,1
1686165525,2023-06-07 21:18,49.73,992.24,1018.02,214,25.13,13.91,-19,1
1686165585,2023-06-07 21:19,49.74,992.25,1018.04,214,25.14,13.92,-28,1
1686165646,2023-06-07 21:20,49.71,992.27,1018.05,214,25.13,13.91,-25,1
1686165706,2023-06-07 21:21,49.70,992.29,1018.07,214,25.13,13.90,-27,1
1686165766,2023-06-07 21:22,49.69,992.24,1018.03,214,25.12,13.89,-22,1
1686165826,2023-06-07 21:23,49.68,992.28,1018.06,214,25.13,13.90,-23,1
1686165886,2023-06-07 21:24,49.67,992.27,1018.05,214,25.08,13.85,-21,1
1686165946,2023-06-07 21:25,49.68,992.28,1018.06,214,25.06,13.83,-23,1
1686166006,2023-06-07 21:26,49.66,992.26,1018.05,214,25.11,13.87,-20,1
1686166066,2023-06-07 21:27,49.67,992.22,1018.00,214,25.11,13.87,-21,1
1686166126,2023-06-07 21:28,49.61,992.26,1018.04,214,25.12,13.87,-22,1
1686166186,2023-06-07 21:29,49.64,992.26,1018.04,214,25.09,13.85,-27,1
1686166246,2023-06-07 21:30,49.63,992.28,1018.06,214,25.09,13.85,-24,1
1686166307,2023-06-07 21:31,49.63,992.23,1018.01,214,25.09,13.84,-24,1
1686166367,2023-06-07 21:32,49.68,992.28,1018.06,214,25.10,13.87,-24,1
1686166427,2023-06-07 21:33,49.59,992.19,1017.98,214,25.08,13.82,-27,1
1686166487,2023-06-07 21:34,49.62,992.26,1018.05,214,25.09,13.84,-23,1
1686166547,2023-06-07 21:35,49.59,992.28,1018.06,214,25.07,13.81,-26,1
1686166607,2023-06-07 21:36,49.59,992.29,1018.07,214,25.08,13.82,-24,1
1686166667,2023-06-07 21:37,49.57,992.19,1017.97,214,25.07,13.81,-25,1
1686166727,2023-06-07 21:38,49.58,992.26,1018.04,214,25.06,13.80,-26,1
1686166787,2023-06-07 21:39,49.55,992.24,1018.02,214,25.06,13.79,-29,1
1686166847,2023-06-07 21:40,49.53,992.24,1018.02,214,25.07,13.79,-29,1
1686166908,2023-06-07 21:41,49.52,992.23,1018.01,214,25.06,13.78,-30,1
1686166968,2023-06-07 21:42,49.51,992.15,1017.93,214,25.06,13.78,-27,1
1686167028,2023-06-07 21:43,49.51,992.22,1018.00,214,25.06,13.78,-28,1
1686167088,2023-06-07 21:44,49.51,992.23,1018.01,214,25.05,13.77,-26,1
1686167148,2023-06-07 21:45,49.45,992.24,1018.02,214,25.05,13.75,-30,1
1686167208,2023-06-07 21:46,49.50,992.25,1018.04,214,25.04,13.76,-21,1
1686167268,2023-06-07 21:47,49.50,992.23,1018.02,214,25.05,13.77,-24,1
1686167328,2023-06-07 21:48,49.46,992.26,1018.04,214,25.04,13.75,-26,1
1686167388,2023-06-07 21:49,49.46,992.26,1018.04,214,25.05,13.76,-29,1
1686167448,2023-06-07 21:50,49.47,992.24,1018.02,214,25.04,13.75,-33,1
1686167509,2023-06-07 21:51,49.62,992.26,1018.04,214,25.04,13.79,-28,1
1686167569,2023-06-07 21:52,49.49,992.25,1018.03,214,25.04,13.75,-24,1
1686167629,2023-06-07 21:53,49.44,992.27,1018.05,214,25.04,13.74,-25,1
1686167689,2023-06-07 21:54,49.42,992.26,1018.04,214,25.03,13.72,-31,1
1686167749,2023-06-07 21:55,49.42,992.28,1018.07,214,25.03,13.72,-26,1
1686167809,2023-06-07 21:56,49.41,992.30,1018.08,214,25.03,13.72,-24,1
1686167869,2023-06-07 21:57,49.40,992.27,1018.05,214,25.03,13.72,-25,1
1686167929,2023-06-07 21:58,49.37,992.29,1018.08,214,25.01,13.69,-23,1
1686167989,2023-06-07 21:59,49.39,992.30,1018.08,214,25.01,13.69,-24,1
1686168050,2023-06-07 22:00,49.38,992.30,1018.09,214,25.00,13.68,-26,1
1686168110,2023-06-07 22:01,49.36,992.31,1018.10,214,24.97,13.65,-20,1
1686168170,2023-06-07 22:02,49.36,992.31,1018.09,214,25.02,13.70,-29,1
1686168230,2023-06-07 22:03,49.35,992.32,1018.10,214,24.97,13.65,-22,1
1686168290,2023-06-07 22:04,49.34,992.34,1018.12,214,24.99,13.66,-27,1
1686168350,2023-06-07 22:05,49.32,992.34,1018.13,214,25.00,13.66,-31,1
1686168410,2023-06-07 22:06,49.32,992.32,1018.11,214,25.01,13.67,-26,1
1686168470,2023-06-07 22:07,49.30,992.29,1018.07,214,25.01,13.67,-30,1
1686168530,2023-06-07 22:08,49.30,992.23,1018.01,214,25.01,13.67,-24,1
1686168591,2023-06-07 22:09,49.30,992.26,1018.04,214,24.98,13.64,-24,1
1686168651,2023-06-07 22:10,49.28,992.23,1018.01,214,25.00,13.65,-24,1
1686168774,2023-06-07 22:12,49.24,992.24,1018.03,214,24.98,13.62,-30,1
1686168834,2023-06-07 22:13,49.26,992.26,1018.05,214,24.98,13.63,-26,1
1686168895,2023-06-07 22:14,49.25,992.26,1018.04,214,24.98,13.62,-24,1
1686168955,2023-06-07 22:15,49.24,992.20,1017.98,214,24.99,13.63,-25,1
1686169015,2023-06-07 22:16,49.17,992.22,1018.01,214,24.99,13.61,-24,1
1686169075,2023-06-07 22:17,49.21,992.18,1017.96,214,24.93,13.57,-22,1
1686169136,2023-06-07 22:18,49.22,992.20,1017.99,214,24.99,13.62,-20,1
1686169196,2023-06-07 22:19,49.21,992.22,1018.01,214,24.98,13.61,-25,1
1686169256,2023-06-07 22:20,49.21,992.22,1018.00,214,24.98,13.61,-26,1
1686169316,2023-06-07 22:21,49.19,992.21,1018.00,214,24.97,13.60,-28,1
1686169377,2023-06-07 22:22,49.18,992.24,1018.02,214,24.97,13.59,-25,1
1686169437,2023-06-07 22:23,49.15,992.23,1018.01,214,24.97,13.58,-24,1
1686169497,2023-06-07 22:24,49.16,992.24,1018.02,214,24.98,13.60,-26,1
1686169557,2023-06-07 22:25,49.14,992.24,1018.03,214,24.97,13.58,-22,1
1686169618,2023-06-07 22:26,49.13,992.22,1018.01,214,24.97,13.58,-27,1
1686169678,2023-06-07 22:27,49.14,992.24,1018.02,214,24.95,13.56,-19,1
1686169738,2023-06-07 22:28,49.13,992.25,1018.04,214,24.91,13.52,-24,1
1686169798,2023-06-07 22:29,49.12,992.26,1018.04,214,24.93,13.54,-24,1
1686169858,2023-06-07 22:30,49.11,992.24,1018.02,214,24.95,13.55,-29,1
1686169918,2023-06-07 22:31,49.10,992.23,1018.01,214,24.97,13.57,-24,1
1686169979,2023-06-07 22:32,49.11,992.24,1018.02,214,24.95,13.55,-27,1
1686170039,2023-06-07 22:33,49.08,992.11,1017.90,214,24.93,13.52,-23,1
1686170099,2023-06-07 22:34,49.07,992.25,1018.03,214,24.96,13.55,-24,1
1686170159,2023-06-07 22:35,49.07,992.24,1018.02,214,24.95,13.54,-20,1
1686170219,2023-06-07 22:36,49.07,992.26,1018.04,214,24.96,13.55,-21,1
1686170280,2023-06-07 22:38,49.05,992.29,1018.08,214,24.96,13.54,-21,1
1686170340,2023-06-07 22:39,49.05,992.24,1018.03,214,24.95,13.53,-27,1
1686170400,2023-06-07 22:40,49.04,992.26,1018.04,214,24.94,13.52,-28,1
1686170460,2023-06-07 22:41,49.03,992.25,1018.03,214,24.94,13.52,-28,1
1686170520,2023-06-07 22:42,49.01,992.27,1018.05,214,24.94,13.51,-21,1
1686170581,2023-06-07 22:43,49.01,992.24,1018.03,214,24.95,13.52,-30,1
1686170641,2023-06-07 22:44,49.02,992.23,1018.02,214,24.94,13.51,-23,1
1686170701,2023-06-07 22:45,49.01,992.23,1018.02,214,24.92,13.49,-31,1
1686170762,2023-06-07 22:46,49.00,992.22,1018.01,214,24.92,13.49,-28,1
1686170822,2023-06-07 22:47,48.97,992.24,1018.02,214,24.93,13.49,-24,1
1686170882,2023-06-07 22:48,48.97,992.23,1018.01,214,24.86,13.43,-27,1
1686170942,2023-06-07 22:49,48.97,992.25,1018.04,214,24.92,13.48,-26,1
1686171002,2023-06-07 22:50,48.96,992.20,1017.99,214,24.94,13.50,-27,1
1686171062,2023-06-07 22:51,48.95,992.25,1018.04,214,24.94,13.49,-20,1
1686171123,2023-06-07 22:52,48.94,992.21,1018.00,214,24.93,13.48,-27,1
1686171183,2023-06-07 22:53,48.94,992.24,1018.03,214,24.92,13.47,-19,1
1686171243,2023-06-07 22:54,48.92,992.27,1018.05,214,24.93,13.47,-26,1
1686171303,2023-06-07 22:55,48.92,992.30,1018.08,214,24.93,13.48,-27,1
1686171364,2023-06-07 22:56,48.92,992.31,1018.09,214,24.93,13.48,-25,1
1686171424,2023-06-07 22:57,48.92,992.30,1018.09,214,24.92,13.47,-29,1
1686171484,2023-06-07 22:58,48.91,992.32,1018.10,214,24.93,13.47,-27,1
1686171544,2023-06-07 22:59,48.92,992.32,1018.10,214,24.93,13.47,-28,1
1686171605,2023-06-07 23:00,48.89,992.29,1018.08,214,24.92,13.46,-27,1
1686171665,2023-06-07 23:01,48.89,992.29,1018.07,214,24.92,13.46,-23,1
1686171725,2023-06-07 23:02,48.89,992.28,1018.07,214,24.92,13.46,-29,1
1686171786,2023-06-07 23:03,48.87,992.31,1018.09,214,24.92,13.45,-26,1
1686171846,2023-06-07 23:04,48.86,992.33,1018.12,214,24.89,13.42,-23,1
1686171906,2023-06-07 23:05,48.87,992.35,1018.13,214,24.85,13.39,-26,1
1686171966,2023-06-07 23:06,48.86,992.34,1018.12,214,24.87,13.40,-27,1
1686172027,2023-06-07 23:07,49.07,992.29,1018.08,214,24.90,13.49,-27,1
1686172087,2023-06-07 23:08,48.86,992.31,1018.09,214,24.91,13.44,-28,1
1686172147,2023-06-07 23:09,48.84,992.34,1018.12,214,24.91,13.43,-27,1
1686172207,2023-06-07 23:10,48.81,992.28,1018.06,214,24.89,13.41,-24,1
1686172268,2023-06-07 23:11,48.81,992.37,1018.15,214,24.90,13.41,-25,1
1686172328,2023-06-07 23:12,48.81,992.36,1018.14,214,24.90,13.41,-23,1
1686172388,2023-06-07 23:13,48.81,992.38,1018.17,214,24.90,13.41,-23,1
1686172448,2023-06-07 23:14,48.79,992.30,1018.09,214,24.90,13.41,-31,1
1686172509,2023-06-07 23:15,48.78,992.37,1018.16,214,24.90,13.41,-26,1
1686172569,2023-06-07 23:16,48.77,992.38,1018.17,214,24.90,13.40,-31,1
1686172629,2023-06-07 23:17,48.78,992.40,1018.18,214,24.90,13.41,-27,1
1686172689,2023-06-07 23:18,48.84,992.42,1018.20,214,24.90,13.42,-24,1
1686172749,2023-06-07 23:19,48.98,992.39,1018.17,214,24.90,13.47,-27,1
1686172810,2023-06-07 23:20,48.76,992.39,1018.17,214,24.88,13.38,-24,1
1686172870,2023-06-07 23:21,48.77,992.38,1018.17,214,24.89,13.39,-30,1
1686172930,2023-06-07 23:22,48.76,992.37,1018.15,214,24.86,13.36,-23,1
1686172991,2023-06-07 23:23,48.73,992.37,1018.15,214,24.88,13.37,-25,1
1686173051,2023-06-07 23:24,48.75,992.30,1018.08,214,24.89,13.38,-28,1
1686173111,2023-06-07 23:25,48.71,992.31,1018.09,214,24.89,13.37,-25,1
1686173171,2023-06-07 23:26,48.71,992.20,1017.99,214,24.88,13.36,-27,1
1686173232,2023-06-07 23:27,48.70,992.33,1018.11,214,24.88,13.36,-25,1
1686173292,2023-06-07 23:28,48.69,992.32,1018.11,214,24.88,13.36,-24,1
1686173352,2023-06-07 23:29,48.70,992.36,1018.14,214,24.89,13.37,-26,1
1686173413,2023-06-07 23:30,48.71,992.33,1018.12,214,24.89,13.37,-24,1
1686173473,2023-06-07 23:31,48.97,992.31,1018.09,214,24.88,13.44,-28,1
1686173533,2023-06-07 23:32,48.70,992.35,1018.13,214,24.88,13.36,-33,1
1686173594,2023-06-07 23:33,48.68,992.37,1018.16,214,24.88,13.36,-25,1
1686173654,2023-06-07 23:34,48.66,992.37,1018.15,214,24.85,13.32,-29,1
1686173714,2023-06-07 23:35,48.64,992.32,1018.10,214,24.87,13.33,-23,1
1686173774,2023-06-07 23:36,48.61,992.35,1018.13,214,24.85,13.30,-30,1
1686173835,2023-06-07 23:37,48.65,992.34,1018.12,214,24.85,13.32,-31,1
1686173895,2023-06-07 23:38,48.64,992.31,1018.09,214,24.87,13.33,-31,1
1686173955,2023-06-07 23:39,48.62,992.19,1017.98,214,24.87,13.33,-24,1
1686174016,2023-06-07 23:40,48.65,992.26,1018.04,214,24.86,13.33,-25,1
1686174076,2023-06-07 23:41,48.61,992.27,1018.05,214,24.87,13.32,-23,1
1686174136,2023-06-07 23:42,48.61,992.28,1018.06,214,24.87,13.32,-25,1
1686174196,2023-06-07 23:43,48.60,992.25,1018.03,214,24.87,13.32,-30,1
1686174257,2023-06-07 23:44,48.58,992.26,1018.05,214,24.86,13.31,-25,1
1686174317,2023-06-07 23:45,48.58,992.27,1018.05,214,24.85,13.30,-25,1
1686174377,2023-06-07 23:46,48.58,992.25,1018.03,214,24.86,13.31,-26,1
1686174437,2023-06-07 23:47,48.55,992.25,1018.03,214,24.86,13.30,-26,1
1686174498,2023-06-07 23:48,48.56,992.22,1018.01,214,24.86,13.30,-26,1
1686174558,2023-06-07 23:49,48.57,992.21,1018.00,214,24.82,13.27,-25,1
1686174618,2023-06-07 23:50,48.57,992.23,1018.01,214,24.82,13.27,-28,1
1686174679,2023-06-07 23:51,48.56,992.23,1018.02,214,24.85,13.29,-21,1
1686174739,2023-06-07 23:52,48.54,992.21,1017.99,214,24.86,13.29,-29,1
1686174799,2023-06-07 23:53,48.56,992.20,1017.98,214,24.85,13.29,-31,1
1686174860,2023-06-07 23:54,48.54,992.16,1017.94,214,24.84,13.27,-28,1
1686174920,2023-06-07 23:55,48.54,992.24,1018.02,214,24.79,13.23,-28,1
1686174980,2023-06-07 23:56,48.59,992.23,1018.02,214,24.85,13.30,-29,1
1686175040,2023-06-07 23:57,48.53,992.18,1017.96,214,24.86,13.29,-28,1
1686175101,2023-06-07 23:58,48.50,992.19,1017.97,214,24.85,13.27,-25,1
1686175161,2023-06-07 23:59,48.52,992.21,1017.99,214,24.85,13.28,-23,1