1686175221,2023-06-08 00:00,48.51,992.21,1017.99,214,24.85,13.27,-29,1
1686175282,2023-06-08 00:01,48.52,992.22,1018.00,214,24.84,13.27,-29,1
1686175342,2023-06-08 00:02,48.51,992.22,1018.00,214,24.85,13.27,-29,1
1686175402,2023-06-08 00:03,48.48,992.22,1018.01,214,24.84,13.26,-24,1
1686175462,2023-06-08 00:04,48.39,992.20,1017.98,214,24.82,13.21,-26,1
1686175523,2023-06-08 00:05,48.46,992.19,1017.97,214,24.83,13.24,-27,1
1686175583,2023-06-08 00:06,48.47,992.15,1017.93,214,24.84,13.25,-25,1
1686175643,2023-06-08 00:07,48.33,992.08,1017.86,214,24.85,13.21,-29,1
1686175704,2023-06-08 00:08,48.47,992.19,1017.97,214,24.83,13.24,-23,1
1686175764,2023-06-08 00:09,48.45,992.18,1017.97,214,24.84,13.25,-28,1
1686175824,2023-06-08 00:10,48.43,992.19,1017.98,214,24.84,13.24,-23,1
1686175884,2023-06-08 00:11,48.56,992.13,1017.91,214,24.84,13.28,-24,1
1686175945,2023-06-08 00:12,48.41,992.18,1017.96,214,24.84,13.23,-27,1
1686176005,2023-06-08 00:13,48.42,992.14,1017.93,214,24.83,13.23,-32,1
1686176065,2023-06-08 00:14,48.43,992.15,1017.93,214,24.84,13.24,-27,1
1686176126,2023-06-08 00:15,48.41,992.13,1017.91,214,24.84,13.23,-21,1
1686176186,2023-06-08 00:16,48.39,992.08,1017.86,214,24.83,13.22,-26,1
1686176246,2023-06-08 00:17,48.41,992.09,1017.87,214,24.83,13.22,-30,1
1686176306,2023-06-08 00:18,48.42,992.08,1017.86,214,24.78,13.18,-23,1
1686176367,2023-06-08 00:19,48.56,992.09,1017.88,214,24.81,13.25,-30,1
1686176427,2023-06-08 00:20,48.37,992.09,1017.87,214,24.83,13.21,-28,1
1686176487,2023-06-08 00:21,48.37,992.03,1017.82,214,24.83,13.21,-26,1
1686176547,2023-06-08 00:22,48.37,992.07,1017.85,214,24.79,13.17,-26,1
1686176607,2023-06-08 00:23,48.36,992.04,1017.82,214,24.82,13.20,-27,1
1686176668,2023-06-08 00:24,48.36,992.08,1017.86,214,24.82,13.20,-23,1
1686176728,2023-06-08 00:25,48.36,992.06,1017.85,214,24.82,13.20,-27,1
1686176788,2023-06-08 00:26,48.34,992.02,1017.81,214,24.82,13.19,-29,1
1686176848,2023-06-08 00:27,48.34,992.01,1017.79,214,24.82,13.19,-24,1
1686176909,2023-06-08 00:28,48.34,992.02,1017.80,214,24.82,13.19,-30,1
1686176969,2023-06-08 00:29,48.33,992.03,1017.81,214,24.82,13.19,-26,1
1686177029,2023-06-08 00:30,48.29,991.98,1017.77,214,24.81,13.17,-26,1
1686177089,2023-06-08 00:31,48.33,991.98,1017.77,214,24.82,13.19,-26,1
1686177150,2023-06-08 00:32,48.31,991.97,1017.76,214,24.81,13.17,-29,1
1686177210,2023-06-08 00:33,48.29,991.96,1017.75,214,24.77,13.13,-24,1
1686177270,2023-06-08 00:34,48.29,991.99,1017.77,214,24.80,13.16,-26,1
1686177330,2023-06-08 00:35,48.35,991.98,1017.76,214,24.74,13.12,-23,1
1686177391,2023-06-08 00:36,48.31,991.97,1017.75,214,24.80,13.16,-29,1
1686177451,2023-06-08 00:37,48.27,991.96,1017.74,214,24.81,13.16,-26,1
1686177511,2023-06-08 00:38,48.08,991.87,1017.65,214,24.79,13.08,-28,1
1686177572,2023-06-08 00:39,48.25,991.97,1017.75,214,24.80,13.14,-25,1
1686177632,2023-06-08 00:40,48.20,991.97,1017.75,214,24.81,13.14,-32,1
1686177692,2023-06-08 00:41,48.24,991.97,1017.75,214,24.81,13.15,-23,1
1686177752,2023-06-08 00:42,48.23,991.92,1017.71,214,24.80,13.14,-26,1
1686177813,2023-06-08 00:43,48.25,991.98,1017.76,214,24.80,13.15,-25,1
1686177873,2023-06-08 00:44,48.22,991.95,1017.74,214,24.80,13.13,-28,1
1686177933,2023-06-08 00:45,48.22,991.95,1017.73,214,24.80,13.13,-22,1
1686177994,2023-06-08 00:46,48.20,991.96,1017.74,214,24.79,13.12,-23,1
1686178054,2023-06-08 00:47,48.22,991.96,1017.74,214,24.78,13.12,-30,1
1686178114,2023-06-08 00:48,48.21,991.94,1017.73,214,24.79,13.12,-25,1
1686178175,2023-06-08 00:49,48.20,991.92,1017.71,214,24.74,13.07,-25,1
1686178235,2023-06-08 00:50,48.17,991.95,1017.74,214,24.60,12.94,-17,1
1686178295,2023-06-08 00:51,48.18,991.92,1017.70,214,24.79,13.11,-21,1
1686178355,2023-06-08 00:52,48.17,991.89,1017.68,214,24.79,13.11,-25,1
1686178415,2023-06-08 00:53,48.18,991.86,1017.64,214,24.77,13.09,-22,1
1686178476,2023-06-08 00:54,48.15,991.98,1017.77,214,24.78,13.10,-24,1
1686178536,2023-06-08 00:55,48.14,992.00,1017.78,214,24.78,13.09,-24,1
1686178596,2023-06-08 00:56,48.15,992.00,1017.78,214,24.79,13.10,-28,1
1686178656,2023-06-08 00:57,48.15,991.92,1017.70,214,24.79,13.10,-23,1
1686178717,2023-06-08 00:58,48.15,992.00,1017.79,214,24.79,13.10,-21,1
1686178777,2023-06-08 00:59,48.13,992.02,1017.80,214,24.79,13.10,-24,1
1686178837,2023-06-08 01:00,48.12,992.00,1017.78,214,24.79,13.09,-25,1
1686178897,2023-06-08 01:01,48.12,992.01,1017.79,214,24.78,13.08,-24,1
1686178958,2023-06-08 01:02,48.12,992.02,1017.80,214,24.78,13.08,-25,1
1686179018,2023-06-08 01:03,48.14,992.00,1017.79,214,24.75,13.06,-30,1
1686179078,2023-06-08 01:04,48.11,992.02,1017.80,214,24.74,13.04,-27,1
1686179138,2023-06-08 01:05,48.10,992.00,1017.78,214,24.74,13.04,-23,1
1686179199,2023-06-08 01:06,48.06,991.96,1017.75,214,24.77,13.06,-26,1
1686179259,2023-06-08 01:07,48.11,991.99,1017.77,214,24.78,13.08,-30,1
1686179319,2023-06-08 01:08,48.07,991.93,1017.72,214,24.78,13.07,-29,1
1686179379,2023-06-08 01:09,48.07,991.94,1017.72,214,24.73,13.02,-24,1
1686179440,2023-06-08 01:10,48.12,991.95,1017.73,214,24.77,13.07,-25,1
1686179500,2023-06-08 01:11,48.06,991.98,1017.76,214,24.77,13.06,-24,1
1686179560,2023-06-08 01:12,48.07,992.01,1017.80,214,24.76,13.05,-23,1
1686179620,2023-06-08 01:13,48.05,991.98,1017.77,214,24.76,13.05,-29,1
1686179681,2023-06-08 01:14,48.07,991.95,1017.73,214,24.77,13.06,-26,1
1686179741,2023-06-08 01:15,48.05,991.95,1017.73,214,24.77,13.05,-19,1
1686179801,2023-06-08 01:16,48.06,991.88,1017.67,214,24.76,13.05,-24,1
1686179861,2023-06-08 01:17,48.30,991.93,1017.71,214,24.76,13.12,-24,1
1686179921,2023-06-08 01:18,47.78,991.93,1017.71,214,24.76,12.96,-27,1
1686179981,2023-06-08 01:19,47.95,991.93,1017.72,214,24.76,13.01,-25,1
1686180042,2023-06-08 01:20,48.02,991.93,1017.71,214,24.74,13.02,-25,1
1686180102,2023-06-08 01:21,48.01,991.93,1017.72,214,24.38,12.68,-26,1
1686180162,2023-06-08 01:22,48.01,991.92,1017.71,214,24.56,12.85,-27,1
1686180222,2023-06-08 01:23,48.00,991.90,1017.68,214,24.74,13.01,-26,1
1686180282,2023-06-08 01:24,48.00,991.92,1017.70,214,24.75,13.02,-21,1
1686180342,2023-06-08 01:25,48.02,991.89,1017.68,214,24.74,13.02,-23,1
1686180402,2023-06-08 01:26,47.99,991.93,1017.71,214,24.51,12.80,-23,1
1686180462,2023-06-08 01:27,47.99,991.88,1017.67,214,24.70,12.97,-22,1
1686180522,2023-06-08 01:28,47.99,991.87,1017.65,214,24.74,13.01,-23,1
1686180582,2023-06-08 01:29,47.96,991.16,1016.94,214,24.74,13.00,-21,1
1686180642,2023-06-08 01:30,47.98,991.86,1017.65,214,24.74,13.00,-23,1
1686180703,2023-06-08 01:31,47.96,991.89,1017.67,214,24.55,12.82,-26,1
1686180763,2023-06-08 01:32,47.96,991.86,1017.65,214,24.74,13.00,-24,1
1686180823,2023-06-08 01:33,47.94,991.59,1017.37,214,24.73,12.98,-28,1
1686180883,2023-06-08 01:34,47.94,991.30,1017.08,214,24.74,12.99,-26,1
1686180943,2023-06-08 01:35,47.93,991.79,1017.57,214,24.72,12.97,-26,1
1686181003,2023-06-08 01:36,47.95,991.87,1017.65,214,24.74,12.99,-24,1
1686181063,2023-06-08 01:37,47.93,991.91,1017.69,214,24.74,12.99,-24,1
1686181123,2023-06-08 01:38,47.91,991.04,1016.83,214,24.74,12.98,-27,1
1686181183,2023-06-08 01:39,47.91,991.47,1017.25,214,24.70,12.95,-24,1
1686181243,2023-06-08 01:40,47.92,991.83,1017.62,214,24.73,12.97,-21,1
1686181303,2023-06-08 01:41,47.90,991.86,1017.65,214,24.74,12.98,-23,1
1686181364,2023-06-08 01:42,47.90,991.84,1017.62,214,24.74,12.98,-24,1
1686181424,2023-06-08 01:43,47.90,991.75,1017.53,214,24.73,12.97,-18,1
1686181484,2023-06-08 01:44,47.95,991.79,1017.57,214,24.73,12.98,-22,1
1686181544,2023-06-08 01:45,47.88,991.78,1017.57,214,24.73,12.96,-27,1
1686181604,2023-06-08 01:46,47.88,991.80,1017.59,214,24.73,12.96,-27,1
1686181664,2023-06-08 01:47,47.87,991.80,1017.58,214,24.73,12.96,-26,1
1686181724,2023-06-08 01:48,47.83,991.75,1017.53,214,24.73,12.95,-22,1
1686181784,2023-06-08 01:49,47.85,991.79,1017.57,214,24.73,12.95,-19,1
1686181844,2023-06-08 01:50,47.84,991.81,1017.59,214,24.73,12.95,-20,1
1686181904,2023-06-08 01:51,47.79,991.78,1017.56,214,24.72,12.93,-22,1
1686181965,2023-06-08 01:52,47.49,991.79,1017.58,214,24.72,12.83,-31,1
1686182025,2023-06-08 01:53,47.83,991.76,1017.54,214,24.73,12.95,-26,1
1686182085,2023-06-08 01:54,48.08,991.79,1017.58,214,24.72,13.02,-21,1
1686182145,2023-06-08 01:55,47.83,991.81,1017.59,214,24.72,12.94,-23,1
1686182205,2023-06-08 01:56,47.82,991.83,1017.62,214,24.66,12.88,-26,1
1686182265,2023-06-08 01:57,47.81,991.82,1017.60,214,24.72,12.93,-26,1
1686182325,2023-06-08 01:58,47.79,991.82,1017.60,214,24.72,12.93,-27,1
1686182385,2023-06-08 01:59,47.80,991.86,1017.64,214,24.68,12.89,-22,1
1686182445,2023-06-08 02:00,47.79,991.85,1017.63,214,24.71,12.92,-26,1
1686182505,2023-06-08 02:01,47.90,991.84,1017.62,214,24.72,12.96,-26,1
1686182565,2023-06-08 02:02,47.76,991.83,1017.62,214,24.72,12.92,-25,1
1686182626,2023-06-08 02:03,47.76,991.83,1017.62,214,24.70,12.90,-28,1
1686182686,2023-06-08 02:04,47.78,991.83,1017.62,214,24.72,12.92,-28,1
1686182746,2023-06-08 02:05,47.77,991.74,1017.52,214,24.65,12.86,-19,1
1686182806,2023-06-08 02:06,47.76,991.80,1017.58,214,24.69,12.89,-26,1
1686182866,2023-06-08 02:07,47.73,991.81,1017.59,214,24.69,12.88,-26,1
1686182926,2023-06-08 02:08,47.99,991.80,1017.58,214,24.70,12.97,-26,1
1686182986,2023-06-08 02:09,47.76,991.81,1017.60,214,24.68,12.88,-24,1
1686183046,2023-06-08 02:10,47.73,991.78,1017.56,214,24.66,12.85,-25,1
1686183106,2023-06-08 02:11,47.72,991.81,1017.60,214,24.71,12.89,-24,1
1686183166,2023-06-08 02:12,47.73,991.79,1017.58,214,24.71,12.90,-25,1
1686183226,2023-06-08 02:13,47.70,991.73,1017.51,214,24.70,12.88,-25,1
1686183287,2023-06-08 02:14,47.70,991.72,1017.51,214,24.67,12.85,-31,1
1686183347,2023-06-08 02:15,47.70,991.78,1017.57,214,24.68,12.86,-30,1
1686183407,2023-06-08 02:16,47.71,991.77,1017.55,214,24.70,12.88,-22,1
1686183467,2023-06-08 02:17,47.68,991.81,1017.59,214,24.70,12.87,-25,1
1686183527,2023-06-08 02:18,47.69,991.74,1017.52,214,24.66,12.84,-26,1
1686183587,2023-06-08 02:19,47.68,991.79,1017.57,214,24.68,12.85,-26,1
1686183647,2023-06-08 02:20,47.66,991.80,1017.58,214,24.69,12.86,-22,1
1686183707,2023-06-08 02:21,47.66,991.83,1017.61,214,24.70,12.87,-26,1
1686183767,2023-06-08 02:22,47.66,991.81,1017.59,214,24.70,12.87,-24,1
1686183827,2023-06-08 02:23,47.65,991.79,1017.57,214,24.67,12.83,-23,1
1686183888,2023-06-08 02:24,47.64,991.80,1017.59,214,24.69,12.85,-24,1
1686183948,2023-06-08 02:25,47.63,991.83,1017.61,214,24.70,12.86,-24,1
1686184008,2023-06-08 02:26,47.64,991.80,1017.59,214,24.69,12.85,-22,1
1686184068,2023-06-08 02:27,47.62,991.79,1017.58,214,24.69,12.84,-26,1
1686184128,2023-06-08 02:28,47.61,991.79,1017.57,214,24.69,12.84,-24,1
1686184188,2023-06-08 02:29,47.62,991.81,1017.60,214,24.69,12.84,-28,1
1686184248,2023-06-08 02:30,47.60,991.84,1017.63,214,24.68,12.83,-23,1
1686184308,2023-06-08 02:31,47.61,991.76,1017.55,214,24.68,12.83,-27,1
1686184368,2023-06-08 02:32,47.57,991.82,1017.61,214,24.68,12.82,-24,1
1686184428,2023-06-08 02:33,47.57,991.85,1017.63,214,24.68,12.82,-25,1
1686184488,2023-06-08 02:34,47.71,991.87,1017.66,214,24.67,12.85,-25,1
1686184549,2023-06-08 02:35,47.57,991.87,1017.65,214,24.68,12.82,-24,1
1686184609,2023-06-08 02:36,47.57,991.85,1017.64,214,24.66,12.80,-23,1
1686184669,2023-06-08 02:37,47.57,991.87,1017.65,214,24.68,12.82,-22,1
1686184729,2023-06-08 02:38,47.56,991.85,1017.63,214,24.68,12.82,-29,1
1686184789,2023-06-08 02:39,47.55,991.84,1017.63,214,24.67,12.80,-20,1
1686184849,2023-06-08 02:40,47.54,991.85,1017.63,214,24.67,12.80,-24,1
1686184909,2023-06-08 02:41,47.55,991.82,1017.60,214,24.67,12.80,-25,1
1686184969,2023-06-08 02:42,47.54,991.84,1017.63,214,24.60,12.74,-30,1
1686185029,2023-06-08 02:43,47.53,991.84,1017.62,214,24.67,12.80,-26,1
1686185089,2023-06-08 02:44,47.54,991.84,1017.62,214,24.67,12.80,-22,1
1686185150,2023-06-08 02:45,47.51,991.81,1017.59,214,24.67,12.79,-25,1
1686185210,2023-06-08 02:46,47.52,991.85,1017.64,214,24.63,12.76,-26,1
1686185270,2023-06-08 02:47,47.51,991.82,1017.61,214,24.65,12.77,-26,1
1686185330,2023-06-08 02:48,47.51,991.82,1017.61,214,24.65,12.77,-28,1
1686185390,2023-06-08 02:49,47.51,991.82,1017.60,214,24.63,12.75,-23,1
1686185450,2023-06-08 02:50,47.42,991.84,1017.62,214,24.67,12.76,-22,1
1686185510,2023-06-08 02:51,47.50,991.84,1017.62,214,24.66,12.78,-26,1
1686185570,2023-06-08 02:52,47.50,991.86,1017.64,214,24.65,12.77,-18,1
1686185630,2023-06-08 02:53,47.45,991.86,1017.64,214,24.61,12.72,-20,1
1686185690,2023-06-08 02:54,47.30,991.84,1017.62,214,24.64,12.69,-24,1
1686185750,2023-06-08 02:55,47.46,991.80,1017.58,214,24.66,12.76,-27,1
1686185810,2023-06-08 02:56,47.46,991.81,1017.60,214,24.66,12.77,-23,1
1686185871,2023-06-08 02:57,47.44,991.75,1017.53,214,24.65,12.75,-27,1
1686185931,2023-06-08 02:58,47.44,991.81,1017.60,214,24.63,12.73,-24,1
1686185991,2023-06-08 02:59,47.43,991.85,1017.63,214,24.66,12.75,-24,1
1686186051,2023-06-08 03:00,47.56,991.81,1017.59,214,24.65,12.79,-23,1
1686186111,2023-06-08 03:01,47.42,991.80,1017.59,214,24.63,12.72,-20,1
1686186171,2023-06-08 03:02,47.43,991.75,1017.53,214,24.65,12.74,-18,1
1686186231,2023-06-08 03:03,47.42,991.80,1017.58,214,24.65,12.74,-27,1
1686186354,2023-06-08 03:05,47.41,991.82,1017.60,214,24.61,12.70,-25,1
1686186414,2023-06-08 03:06,47.15,991.81,1017.59,214,24.62,12.63,-25,1
1686186475,2023-06-08 03:07,47.54,991.79,1017.58,214,24.64,12.77,-22,1
1686186535,2023-06-08 03:08,47.26,991.82,1017.60,214,24.65,12.69,-19,1
1686186595,2023-06-08 03:09,47.37,991.76,1017.54,214,24.65,12.73,-25,1
1686186655,2023-06-08 03:10,47.36,991.74,1017.52,214,24.61,12.69,-24,1
1686186716,2023-06-08 03:11,47.37,991.71,1017.50,214,24.65,12.73,-25,1
1686186776,2023-06-08 03:12,47.36,991.82,1017.60,214,24.65,12.72,-23,1
1686186836,2023-06-08 03:13,47.26,991.80,1017.58,214,24.64,12.68,-26,1
1686186896,2023-06-08 03:14,47.34,991.75,1017.54,214,24.65,12.72,-25,1
1686186956,2023-06-08 03:15,47.35,991.74,1017.52,214,24.64,12.71,-28,1
1686187016,2023-06-08 03:16,47.34,991.82,1017.60,214,24.65,12.72,-25,1
1686187077,2023-06-08 03:17,47.33,991.80,1017.58,214,24.64,12.70,-23,1
1686187137,2023-06-08 03:18,47.33,991.79,1017.58,214,24.64,12.70,-30,1
1686187197,2023-06-08 03:19,47.32,991.80,1017.59,214,24.64,12.70,-26,1
1686187258,2023-06-08 03:20,47.31,991.79,1017.57,214,24.64,12.70,-24,1
1686187318,2023-06-08 03:21,47.32,991.78,1017.56,214,24.61,12.67,-23,1
1686187378,2023-06-08 03:22,47.31,991.79,1017.57,214,24.62,12.68,-27,1
1686187438,2023-06-08 03:23,47.31,991.78,1017.57,214,24.61,12.67,-26,1
1686187499,2023-06-08 03:24,47.30,991.77,1017.55,214,24.62,12.68,-22,1
1686187559,2023-06-08 03:25,47.27,991.74,1017.52,214,24.62,12.67,-33,1
1686187619,2023-06-08 03:26,47.27,991.73,1017.52,214,24.63,12.68,-27,1
1686187679,2023-06-08 03:27,47.47,991.72,1017.50,214,24.58,12.69,-22,1
1686187739,2023-06-08 03:28,47.28,991.74,1017.53,214,24.62,12.67,-23,1
1686187799,2023-06-08 03:29,47.27,991.77,1017.55,214,24.63,12.68,-30,1
1686187859,2023-06-08 03:30,47.08,991.80,1017.58,214,24.64,12.62,-25,1
1686187919,2023-06-08 03:31,47.25,991.75,1017.53,214,24.63,12.67,-27,1
1686187979,2023-06-08 03:32,47.25,991.70,1017.48,214,24.61,12.65,-20,1
1686188040,2023-06-08 03:34,47.25,991.79,1017.58,214,24.63,12.67,-24,1
1686188100,2023-06-08 03:35,47.23,991.80,1017.58,214,24.63,12.66,-28,1
1686188160,2023-06-08 03:36,47.23,991.80,1017.58,214,24.63,12.66,-29,1
1686188220,2023-06-08 03:37,47.21,991.74,1017.53,214,24.63,12.66,-22,1
1686188280,2023-06-08 03:38,47.21,991.78,1017.56,214,24.63,12.66,-29,1
1686188341,2023-06-08 03:39,47.22,991.83,1017.61,214,24.62,12.65,-20,1
1686188401,2023-06-08 03:40,47.32,991.79,1017.57,214,24.62,12.68,-26,1
1686188461,2023-06-08 03:41,47.20,991.83,1017.61,214,24.62,12.64,-30,1
1686188521,2023-06-08 03:42,47.19,991.81,1017.59,214,24.62,12.64,-20,1
1686188581,2023-06-08 03:43,47.20,991.81,1017.59,214,24.61,12.63,-25,1
1686188642,2023-06-08 03:44,47.18,991.83,1017.61,214,24.62,12.64,-27,1
1686188702,2023-06-08 03:45,47.18,991.82,1017.60,214,24.62,12.64,-24,1
1686188762,2023-06-08 03:46,47.10,991.85,1017.64,214,24.57,12.57,-26,1
1686188822,2023-06-08 03:47,47.17,991.84,1017.62,214,24.60,12.61,-22,1
1686188883,2023-06-08 03:48,47.18,991.80,1017.59,214,24.62,12.64,-21,1
1686188943,2023-06-08 03:49,47.15,991.85,1017.63,214,24.62,12.63,-28,1
1686189003,2023-06-08 03:50,47.02,991.77,1017.55,214,24.59,12.56,-26,1
1686189063,2023-06-08 03:51,47.21,991.84,1017.63,214,24.62,12.65,-18,1
1686189123,2023-06-08 03:52,47.14,991.86,1017.64,214,24.62,12.63,-22,1
1686189184,2023-06-08 03:53,47.12,991.83,1017.61,214,24.61,12.61,-21,1
1686189244,2023-06-08 03:54,47.13,991.81,1017.59,214,24.62,12.62,-24,1
1686189304,2023-06-08 03:55,47.13,991.78,1017.56,214,24.61,12.61,-24,1
1686189364,2023-06-08 03:56,47.11,991.82,1017.60,214,24.60,12.60,-27,1
1686189424,2023-06-08 03:57,47.12,991.81,1017.59,214,24.61,12.61,-20,1
1686189484,2023-06-08 03:58,47.12,991.81,1017.59,214,24.61,12.61,-23,1
1686189545,2023-06-08 03:59,46.90,991.80,1017.58,214,24.61,12.54,-24,1
1686189605,2023-06-08 04:00,47.12,991.79,1017.57,214,24.61,12.61,-26,1
1686189665,2023-06-08 04:01,47.09,991.60,1017.38,214,24.60,12.59,-21,1
1686189725,2023-06-08 04:02,47.09,991.82,1017.60,214,24.61,12.60,-27,1
1686189785,2023-06-08 04:03,47.10,991.83,1017.61,214,24.60,12.59,-27,1
1686189846,2023-06-08 04:04,47.07,991.86,1017.64,214,24.55,12.54,-25,1
1686189906,2023-06-08 04:05,47.07,991.86,1017.64,214,24.56,12.55,-27,1
1686189966,2023-06-08 04:06,47.07,991.85,1017.64,214,24.57,12.56,-24,1
1686190026,2023-06-08 04:07,47.06,991.86,1017.64,214,24.57,12.55,-28,1
1686190086,2023-06-08 04:08,47.06,991.84,1017.62,214,24.59,12.57,-19,1
1686190147,2023-06-08 04:09,47.08,991.78,1017.56,214,24.60,12.59,-26,1
1686190207,2023-06-08 04:10,47.06,991.87,1017.66,214,24.60,12.58,-31,1
1686190267,2023-06-08 04:11,47.06,991.85,1017.63,214,24.59,12.57,-25,1
1686190327,2023-06-08 04:12,47.04,991.85,1017.63,214,24.60,12.57,-21,1
1686190388,2023-06-08 04:13,47.03,991.89,1017.68,214,24.59,12.56,-26,1
1686190448,2023-06-08 04:14,47.03,991.90,1017.69,214,24.59,12.56,-25,1
1686190508,2023-06-08 04:15,47.03,991.95,1017.73,214,24.59,12.56,-21,1
1686190568,2023-06-08 04:16,47.03,991.91,1017.70,214,24.60,12.57,-22,1
1686190628,2023-06-08 04:17,47.02,991.92,1017.70,214,24.58,12.55,-23,1
1686190689,2023-06-08 04:18,47.03,991.96,1017.74,214,24.60,12.57,-21,1
1686190749,2023-06-08 04:19,47.02,991.98,1017.76,214,24.59,12.56,-21,1
1686190809,2023-06-08 04:20,47.01,991.99,1017.77,214,24.60,12.56,-25,1
1686190870,2023-06-08 04:21,47.00,991.96,1017.74,214,24.59,12.55,-27,1
1686190930,2023-06-08 04:22,47.00,991.96,1017.75,214,24.57,12.53,-24,1
1686190990,2023-06-08 04:23,47.00,991.98,1017.77,214,24.58,12.54,-29,1
1686191050,2023-06-08 04:24,46.99,992.01,1017.79,214,24.54,12.50,-22,1
1686191110,2023-06-08 04:25,46.96,992.01,1017.79,214,24.56,12.51,-21,1
1686191171,2023-06-08 04:26,46.97,991.95,1017.73,214,24.58,12.53,-24,1
1686191231,2023-06-08 04:27,46.96,991.96,1017.75,214,24.59,12.54,-29,1
1686191291,2023-06-08 04:28,46.95,991.97,1017.75,214,24.59,12.54,-23,1
1686191351,2023-06-08 04:29,46.95,991.92,1017.71,214,24.56,12.51,-26,1
1686191412,2023-06-08 04:30,46.95,991.95,1017.73,214,24.59,12.54,-21,1
1686191472,2023-06-08 04:31,46.94,991.99,1017.78,214,24.58,12.52,-21,1
1686191532,2023-06-08 04:32,46.93,991.97,1017.75,214,24.58,12.52,-26,1
1686191592,2023-06-08 04:33,46.92,991.95,1017.73,214,24.58,12.52,-24,1
1686191652,2023-06-08 04:34,46.93,991.92,1017.70,214,24.58,12.52,-26,1
1686191713,2023-06-08 04:35,46.92,991.96,1017.74,214,24.59,12.53,-26,1
1686191773,2023-06-08 04:36,47.06,991.97,1017.75,214,24.58,12.56,-26,1
1686191833,2023-06-08 04:37,46.91,991.95,1017.73,214,24.58,12.51,-23,1
1686191893,2023-06-08 04:38,46.89,991.95,1017.73,214,24.58,12.51,-28,1
1686191954,2023-06-08 04:39,46.90,991.94,1017.73,214,24.57,12.50,-25,1
1686192014,2023-06-08 04:40,46.89,991.95,1017.74,214,24.53,12.46,-17,1
1686192074,2023-06-08 04:41,47.26,991.94,1017.72,214,24.53,12.58,-28,1
1686192134,2023-06-08 04:42,46.89,991.97,1017.75,214,24.57,12.50,-26,1
1686192195,2023-06-08 04:43,46.87,991.94,1017.72,214,24.57,12.49,-23,1
1686192255,2023-06-08 04:44,46.87,991.89,1017.67,214,24.57,12.49,-24,1
1686192315,2023-06-08 04:45,46.86,991.94,1017.72,214,24.57,12.49,-25,1
1686192376,2023-06-08 04:46,46.86,991.88,1017.66,214,24.55,12.47,-21,1
1686192436,2023-06-08 04:47,46.87,991.96,1017.74,214,24.57,12.49,-27,1
1686192496,2023-06-08 04:48,46.83,991.96,1017.74,214,24.57,12.48,-26,1
1686192556,2023-06-08 04:49,46.80,991.94,1017.72,214,24.57,12.47,-23,1
1686192617,2023-06-08 04:50,46.84,991.95,1017.73,214,24.56,12.47,-19,1
1686192677,2023-06-08 04:51,46.87,991.98,1017.76,214,24.57,12.49,-21,1
1686192737,2023-06-08 04:52,46.83,991.96,1017.75,214,24.57,12.48,-28,1
1686192797,2023-06-08 04:53,46.82,991.96,1017.75,214,24.57,12.48,-27,1
1686192857,2023-06-08 04:54,46.84,991.95,1017.74,214,24.34,12.27,-23,1
1686192918,2023-06-08 04:55,46.81,991.94,1017.72,214,24.55,12.45,-23,1
1686192978,2023-06-08 04:56,46.80,991.99,1017.77,214,24.55,12.45,-22,1
1686193038,2023-06-08 04:57,46.81,991.96,1017.74,214,24.51,12.42,-23,1
1686193099,2023-06-08 04:58,46.80,991.99,1017.77,214,24.52,12.42,-22,1
1686193159,2023-06-08 04:59,46.80,991.96,1017.74,214,24.54,12.44,-20,1
1686193219,2023-06-08 05:00,46.70,992.00,1017.78,214,24.56,12.43,-21,1
1686193279,2023-06-08 05:01,46.78,991.93,1017.71,214,24.55,12.44,-26,1
1686193340,2023-06-08 05:02,46.54,991.93,1017.71,214,24.55,12.37,-23,1
1686193400,2023-06-08 05:03,46.78,992.04,1017.83,214,24.55,12.44,-26,1
1686193460,2023-06-08 05:04,46.77,991.98,1017.77,214,24.56,12.45,-23,1
1686193520,2023-06-08 05:05,46.77,991.91,1017.70,214,24.56,12.45,-25,1
1686193581,2023-06-08 05:06,46.78,991.99,1017.77,214,24.56,12.45,-25,1
1686193641,2023-06-08 05:07,46.74,992.03,1017.81,214,24.56,12.44,-24,1
1686193701,2023-06-08 05:08,46.74,991.97,1017.75,214,24.55,12.43,-23,1
1686193761,2023-06-08 05:09,46.74,992.02,1017.80,214,24.55,12.43,-25,1
1686193822,2023-06-08 05:10,46.73,992.04,1017.82,214,24.56,12.44,-24,1
1686193882,2023-06-08 05:11,46.73,992.05,1017.83,214,24.50,12.38,-23,1
1686193942,2023-06-08 05:12,46.74,992.07,1017.85,214,24.55,12.43,-26,1
1686194003,2023-06-08 05:13,46.74,992.06,1017.84,214,24.47,12.36,-22,1
1686194063,2023-06-08 05:14,46.76,991.98,1017.76,214,24.55,12.44,-28,1
1686194123,2023-06-08 05:15,46.73,992.06,1017.84,214,24.54,12.42,-26,1
1686194183,2023-06-08 05:16,46.71,992.07,1017.85,214,24.55,12.42,-26,1
1686194244,2023-06-08 05:17,46.71,991.99,1017.78,214,24.55,12.42,-29,1
1686194304,2023-06-08 05:18,46.72,992.05,1017.84,214,24.55,12.42,-24,1
1686194364,2023-06-08 05:19,46.71,992.01,1017.79,214,24.55,12.42,-27,1
1686194424,2023-06-08 05:20,46.71,992.01,1017.79,214,24.55,12.42,-23,1
1686194485,2023-06-08 05:21,46.70,992.03,1017.82,214,24.55,12.42,-25,1
1686194545,2023-06-08 05:22,46.70,992.00,1017.79,214,24.54,12.41,-25,1
1686194605,2023-06-08 05:23,46.69,992.02,1017.80,214,24.55,12.41,-24,1
1686194665,2023-06-08 05:24,46.83,992.01,1017.80,214,24.54,12.45,-27,1
1686194726,2023-06-08 05:25,46.69,992.04,1017.82,214,24.55,12.41,-28,1
1686194786,2023-06-08 05:26,46.68,992.05,1017.83,214,24.51,12.37,-28,1
1686194846,2023-06-08 05:27,46.67,992.10,1017.89,214,24.55,12.41,-28,1
1686194907,2023-06-08 05:28,46.67,992.10,1017.89,214,24.51,12.37,-26,1
1686194968,2023-06-08 05:29,46.67,992.12,1017.90,214,24.54,12.40,-23,1
1686195028,2023-06-08 05:30,46.61,992.12,1017.90,214,24.55,12.39,-16,1
1686195088,2023-06-08 05:31,46.65,992.10,1017.88,214,24.54,12.39,-24,1
1686195148,2023-06-08 05:32,46.65,992.11,1017.90,214,24.54,12.39,-28,1
1686195209,2023-06-08 05:33,46.65,992.12,1017.90,214,24.55,12.40,-24,1
1686195269,2023-06-08 05:34,46.63,992.10,1017.88,214,24.54,12.39,-23,1
1686195329,2023-06-08 05:35,46.62,992.10,1017.88,214,24.54,12.38,-26,1
1686195390,2023-06-08 05:36,46.62,992.10,1017.88,214,24.54,12.38,-24,1
1686195450,2023-06-08 05:37,46.62,992.11,1017.89,214,24.55,12.39,-19,1
1686195510,2023-06-08 05:38,46.61,992.05,1017.83,214,24.54,12.38,-23,1
1686195570,2023-06-08 05:39,46.71,992.09,1017.88,214,24.51,12.38,-24,1
1686195631,2023-06-08 05:40,46.61,992.07,1017.86,214,24.52,12.36,-22,1
1686195691,2023-06-08 05:41,46.60,992.03,1017.81,214,24.53,12.37,-24,1
1686195751,2023-06-08 05:42,46.60,992.07,1017.85,214,24.54,12.38,-29,1
1686195811,2023-06-08 05:43,46.54,992.03,1017.81,214,24.54,12.36,-26,1
1686195872,2023-06-08 05:44,46.58,992.01,1017.79,214,24.54,12.37,-29,1
1686195932,2023-06-08 05:45,46.59,992.07,1017.85,214,24.54,12.37,-24,1
1686195992,2023-06-08 05:46,46.63,992.07,1017.85,214,24.54,12.39,-24,1
1686196052,2023-06-08 05:47,46.44,992.07,1017.85,214,24.54,12.32,-24,1
1686196113,2023-06-08 05:48,46.52,992.06,1017.84,214,24.49,12.31,-19,1
1686196173,2023-06-08 05:49,46.58,992.06,1017.84,214,24.54,12.37,-26,1
1686196233,2023-06-08 05:50,46.46,992.07,1017.85,214,24.53,12.32,-21,1
1686196293,2023-06-08 05:51,46.58,992.04,1017.83,214,24.53,12.36,-25,1
1686196354,2023-06-08 05:52,46.40,992.07,1017.85,214,24.53,12.30,-21,1
1686196414,2023-06-08 05:53,46.58,991.88,1017.66,214,24.49,12.32,-25,1
1686196474,2023-06-08 05:54,46.55,992.01,1017.79,214,24.53,12.35,-20,1
1686196534,2023-06-08 05:55,46.55,992.03,1017.82,214,24.50,12.32,-21,1
1686196595,2023-06-08 05:56,46.54,992.01,1017.79,214,24.51,12.33,-24,1
1686196655,2023-06-08 05:57,46.54,991.95,1017.74,214,24.54,12.36,-27,1
1686196715,2023-06-08 05:58,46.53,991.93,1017.71,214,24.53,12.35,-23,1
1686196775,2023-06-08 05:59,46.51,991.88,1017.66,214,24.53,12.34,-28,1
1686196836,2023-06-08 06:00,46.52,991.88,1017.66,214,24.53,12.34,-23,1
1686196896,2023-06-08 06:01,46.51,991.95,1017.73,214,24.53,12.34,-29,1
1686196956,2023-06-08 06:02,46.52,991.95,1017.73,214,24.52,12.33,-29,1
1686197016,2023-06-08 06:03,46.50,991.92,1017.70,214,24.53,12.34,-18,1
1686197077,2023-06-08 06:04,46.50,991.89,1017.68,214,24.53,12.34,-26,1
1686197137,2023-06-08 06:05,46.50,991.91,1017.69,214,24.53,12.34,-20,1
1686197197,2023-06-08 06:06,46.51,991.86,1017.64,214,24.53,12.34,-25,1
1686197257,2023-06-08 06:07,46.49,991.88,1017.66,214,24.53,12.33,-27,1
1686197318,2023-06-08 06:08,46.48,991.88,1017.66,214,24.53,12.33,-30,1
1686197378,2023-06-08 06:09,46.48,991.91,1017.70,214,24.47,12.27,-22,1
1686197438,2023-06-08 06:10,46.49,991.89,1017.68,214,24.52,12.32,-30,1
1686197498,2023-06-08 06:11,46.49,991.90,1017.69,214,24.47,12.28,-21,1
1686197559,2023-06-08 06:12,46.49,991.92,1017.71,214,24.49,12.29,-28,1
1686197619,2023-06-08 06:13,46.47,991.79,1017.58,214,24.51,12.31,-25,1
1686197679,2023-06-08 06:14,46.32,991.88,1017.66,214,24.52,12.27,-24,1
1686197739,2023-06-08 06:15,46.40,991.89,1017.67,214,24.52,12.29,-25,1
1686197800,2023-06-08 06:16,46.46,991.81,1017.59,214,24.52,12.31,-24,1
1686197860,2023-06-08 06:17,46.46,991.84,1017.63,214,24.53,12.32,-20,1
1686197920,2023-06-08 06:18,46.46,991.88,1017.66,214,24.53,12.32,-23,1
1686197980,2023-06-08 06:19,46.46,991.87,1017.65,214,24.52,12.31,-20,1
1686198041,2023-06-08 06:20,46.53,991.89,1017.68,214,24.52,12.34,-24,1
1686198101,2023-06-08 06:21,46.42,991.90,1017.68,214,24.52,12.30,-22,1
1686198161,2023-06-08 06:22,46.44,991.88,1017.67,214,24.52,12.30,-23,1
1686198221,2023-06-08 06:23,46.44,991.87,1017.65,214,24.49,12.28,-23,1
1686198282,2023-06-08 06:24,46.44,991.91,1017.70,214,24.52,12.30,-22,1
1686198342,2023-06-08 06:25,46.41,991.91,1017.69,214,24.48,12.26,-20,1
1686198402,2023-06-08 06:26,46.33,991.89,1017.67,214,24.52,12.27,-24,1
1686198462,2023-06-08 06:27,46.42,991.90,1017.69,214,24.51,12.29,-32,1
1686198522,2023-06-08 06:28,46.49,991.89,1017.68,214,24.49,12.29,-24,1
1686198582,2023-06-08 06:29,46.41,991.91,1017.69,214,24.07,11.89,-28,1
1686198642,2023-06-08 06:30,46.40,991.84,1017.63,214,24.19,11.99,-28,1
1686198702,2023-06-08 06:31,46.40,991.89,1017.67,214,24.47,12.25,-25,1
1686198762,2023-06-08 06:32,46.24,991.89,1017.67,214,24.47,12.19,-22,1
1686198822,2023-06-08 06:33,46.40,991.94,1017.72,214,24.45,12.23,-24,1
1686198883,2023-06-08 06:34,46.41,991.84,1017.62,214,24.18,11.99,-23,1
1686198943,2023-06-08 06:35,46.39,991.82,1017.61,214,24.38,12.16,-20,1
1686199003,2023-06-08 06:36,46.38,991.90,1017.68,214,24.49,12.26,-23,1
1686199063,2023-06-08 06:37,46.39,991.83,1017.61,214,24.51,12.28,-21,1
1686199123,2023-06-08 06:38,46.37,991.88,1017.67,214,24.52,12.28,-29,1
1686199183,2023-06-08 06:39,46.23,991.40,1017.19,214,24.51,12.23,-24,1
1686199243,2023-06-08 06:40,46.38,991.92,1017.71,214,24.45,12.22,-23,1
1686199303,2023-06-08 06:41,46.36,991.94,1017.73,214,24.49,12.25,-28,1
1686199363,2023-06-08 06:42,46.35,991.93,1017.71,214,24.51,12.27,-20,1
1686199423,2023-06-08 06:43,46.35,991.98,1017.77,214,24.52,12.27,-22,1
1686199484,2023-06-08 06:44,46.35,991.73,1017.51,214,24.51,12.27,-23,1
1686199544,2023-06-08 06:45,46.35,991.90,1017.68,214,24.51,12.27,-23,1
1686199604,2023-06-08 06:46,46.25,991.99,1017.78,214,24.51,12.23,-27,1
1686199664,2023-06-08 06:47,46.34,991.91,1017.69,214,24.50,12.26,-25,1
1686199724,2023-06-08 06:48,46.35,991.99,1017.77,214,24.51,12.27,-26,1
1686199784,2023-06-08 06:49,46.35,991.92,1017.70,214,24.50,12.26,-26,1
1686199844,2023-06-08 06:50,46.33,991.96,1017.74,214,24.51,12.26,-24,1
1686199904,2023-06-08 06:51,46.33,991.97,1017.75,214,24.50,12.25,-28,1
1686199964,2023-06-08 06:52,46.26,992.00,1017.78,214,24.50,12.23,-22,1
1686200024,2023-06-08 06:53,46.03,992.04,1017.82,214,24.50,12.15,-30,1
1686200084,2023-06-08 06:54,46.03,992.04,1017.82,214,24.50,12.15,-20,1
1686200145,2023-06-08 06:55,46.31,992.07,1017.85,214,24.49,12.24,-23,1
1686200205,2023-06-08 06:56,46.30,992.03,1017.82,214,24.50,12.24,-23,1
1686200265,2023-06-08 06:57,46.31,992.09,1017.87,214,24.50,12.25,-30,1
1686200325,2023-06-08 06:58,46.31,992.10,1017.88,214,24.49,12.24,-19,1
1686200385,2023-06-08 06:59,46.30,992.09,1017.87,214,24.50,12.24,-21,1
1686200445,2023-06-08 07:00,46.30,992.10,1017.88,214,24.50,12.24,-25,1
1686200505,2023-06-08 07:01,46.11,992.07,1017.86,214,24.50,12.18,-26,1
1686200565,2023-06-08 07:02,46.29,992.08,1017.87,214,24.46,12.20,-27,1
1686200625,2023-06-08 07:03,46.26,992.09,1017.87,214,24.49,12.22,-32,1
1686200685,2023-06-08 07:04,46.29,992.10,1017.88,214,24.49,12.23,-27,1
1686200746,2023-06-08 07:05,46.30,992.08,1017.86,214,24.49,12.23,-24,1
1686200806,2023-06-08 07:06,46.29,992.11,1017.90,214,24.46,12.20,-20,1
1686200866,2023-06-08 07:07,46.33,992.09,1017.88,214,24.48,12.23,-28,1
1686200926,2023-06-08 07:08,46.27,992.11,1017.89,214,24.48,12.21,-24,1
1686200986,2023-06-08 07:09,46.27,992.10,1017.88,214,24.47,12.20,-25,1
1686201046,2023-06-08 07:10,46.19,992.12,1017.91,214,24.45,12.16,-20,1
1686201106,2023-06-08 07:11,46.28,992.08,1017.86,214,24.48,12.22,-24,1
1686201166,2023-06-08 07:12,46.27,992.10,1017.89,214,24.48,12.21,-27,1
1686201226,2023-06-08 07:13,46.22,992.11,1017.89,214,24.43,12.15,-24,1
1686201286,2023-06-08 07:14,46.26,992.15,1017.93,214,24.44,12.17,-23,1
1686201347,2023-06-08 07:15,46.26,992.12,1017.90,214,24.47,12.20,-25,1
1686201407,2023-06-08 07:16,46.24,992.09,1017.88,214,24.49,12.21,-25,1
1686201467,2023-06-08 07:17,46.25,992.17,1017.95,214,24.48,12.21,-26,1
1686201527,2023-06-08 07:18,46.25,992.15,1017.93,214,24.48,12.21,-24,1
1686201587,2023-06-08 07:19,46.25,992.20,1017.98,214,24.49,12.21,-22,1
1686201647,2023-06-08 07:20,46.04,992.23,1018.01,214,24.49,12.15,-28,1
1686201707,2023-06-08 07:21,46.22,992.22,1018.00,214,24.49,12.21,-29,1
1686201767,2023-06-08 07:22,46.23,992.19,1017.97,214,24.47,12.19,-28,1
1686201827,2023-06-08 07:23,46.22,992.15,1017.94,214,24.49,12.21,-23,1
1686201887,2023-06-08 07:24,46.20,992.18,1017.96,214,24.48,12.19,-23,1
1686201948,2023-06-08 07:25,46.22,992.25,1018.03,214,24.48,12.20,-24,1
1686202008,2023-06-08 07:26,46.20,992.28,1018.06,214,24.48,12.19,-22,1
1686202068,2023-06-08 07:27,46.21,992.25,1018.04,214,24.48,12.19,-24,1
1686202128,2023-06-08 07:28,46.21,992.30,1018.08,214,24.48,12.19,-25,1
1686202188,2023-06-08 07:29,46.21,992.31,1018.09,214,24.48,12.19,-27,1
1686202248,2023-06-08 07:30,46.19,992.34,1018.12,214,24.48,12.19,-28,1
1686202308,2023-06-08 07:31,46.19,992.32,1018.10,214,24.48,12.19,-30,1
1686202368,2023-06-08 07:32,46.19,992.34,1018.12,214,24.48,12.19,-26,1
1686202428,2023-06-08 07:33,46.19,992.34,1018.12,214,24.48,12.19,-23,1
1686202488,2023-06-08 07:34,46.18,992.35,1018.13,214,24.44,12.15,-22,1
1686202548,2023-06-08 07:35,46.18,992.34,1018.12,214,24.48,12.18,-30,1
1686202609,2023-06-08 07:36,46.01,992.36,1018.15,214,24.48,12.13,-26,1
1686202669,2023-06-08 07:37,46.16,992.33,1018.11,214,24.47,12.17,-26,1
1686202729,2023-06-08 07:38,46.17,992.32,1018.11,214,24.48,12.18,-26,1
1686202789,2023-06-08 07:39,46.16,992.30,1018.09,214,24.46,12.16,-32,1
1686202849,2023-06-08 07:40,46.16,992.30,1018.08,214,24.47,12.17,-27,1
1686202909,2023-06-08 07:41,46.34,992.32,1018.10,214,24.47,12.23,-25,1
1686202969,2023-06-08 07:42,46.16,992.32,1018.10,214,24.47,12.17,-30,1
1686203029,2023-06-08 07:43,46.15,992.33,1018.11,214,24.43,12.13,-29,1
1686203089,2023-06-08 07:44,46.16,992.32,1018.11,214,24.47,12.17,-29,1
1686203150,2023-06-08 07:45,45.98,992.34,1018.12,214,24.40,12.05,-26,1
1686203210,2023-06-08 07:46,46.16,992.32,1018.10,214,24.47,12.17,-30,1
1686203270,2023-06-08 07:47,46.14,992.30,1018.08,214,24.43,12.12,-27,1
1686203330,2023-06-08 07:48,46.13,992.27,1018.05,214,24.46,12.15,-24,1
1686203390,2023-06-08 07:49,46.15,992.31,1018.09,214,24.44,12.14,-29,1
1686203450,2023-06-08 07:50,46.14,992.32,1018.10,214,24.43,12.12,-28,1
1686203510,2023-06-08 07:51,46.14,992.30,1018.08,214,24.46,12.15,-31,1
1686203570,2023-06-08 07:52,46.12,992.24,1018.02,214,24.47,12.16,-33,1
1686203630,2023-06-08 07:53,46.13,992.30,1018.08,214,24.47,12.16,-25,1
1686203690,2023-06-08 07:54,46.12,992.28,1018.06,214,24.45,12.14,-29,1
1686203751,2023-06-08 07:55,46.11,992.25,1018.04,214,24.43,12.12,-27,1
1686203811,2023-06-08 07:56,46.10,992.20,1017.98,214,24.45,12.13,-23,1
1686203871,2023-06-08 07:57,46.11,992.30,1018.08,214,24.46,12.14,-27,1
1686203931,2023-06-08 07:58,46.09,992.32,1018.10,214,24.47,12.15,-24,1
1686203991,2023-06-08 07:59,46.10,992.24,1018.02,214,24.46,12.14,-32,1
1686204051,2023-06-08 08:00,46.12,992.28,1018.07,214,24.45,12.14,-26,1
1686204111,2023-06-08 08:01,46.09,992.32,1018.10,214,24.46,12.14,-25,1
1686204171,2023-06-08 08:02,46.09,992.31,1018.10,214,24.45,12.13,-28,1
1686204231,2023-06-08 08:03,46.08,992.21,1017.99,214,24.45,12.13,-23,1
1686204291,2023-06-08 08:04,46.10,992.22,1018.00,214,24.45,12.13,-29,1
1686204352,2023-06-08 08:05,46.11,992.34,1018.13,214,24.45,12.13,-28,1
1686204412,2023-06-08 08:06,46.12,992.36,1018.14,214,24.46,12.15,-26,1
1686204535,2023-06-08 08:08,46.07,992.29,1018.07,214,24.45,12.12,-25,1
1686204595,2023-06-08 08:09,46.07,992.30,1018.08,214,24.45,12.12,-23,1
1686204655,2023-06-08 08:10,46.07,992.34,1018.12,214,24.46,12.13,-31,1
1686204716,2023-06-08 08:11,46.06,992.36,1018.15,214,24.46,12.12,-29,1
1686204776,2023-06-08 08:12,46.06,992.39,1018.17,214,24.45,12.12,-23,1
1686204836,2023-06-08 08:13,46.07,992.41,1018.19,214,24.46,12.13,-24,1
1686204897,2023-06-08 08:14,46.06,992.42,1018.21,214,24.46,12.13,-25,1
1686204957,2023-06-08 08:15,46.07,992.39,1018.17,214,24.43,12.10,-28,1
1686205017,2023-06-08 08:16,46.04,992.41,1018.19,214,24.46,12.12,-29,1
1686205077,2023-06-08 08:17,46.03,992.41,1018.20,214,24.46,12.12,-21,1
1686205138,2023-06-08 08:18,46.05,992.40,1018.18,214,24.46,12.12,-28,1
1686205198,2023-06-08 08:19,46.02,992.40,1018.18,214,24.46,12.11,-23,1
1686205258,2023-06-08 08:20,46.03,992.40,1018.18,214,24.43,12.09,-26,1
1686205318,2023-06-08 08:21,46.02,992.39,1018.17,214,24.45,12.10,-27,1
1686205379,2023-06-08 08:22,46.02,992.41,1018.19,214,24.47,12.12,-26,1
1686205439,2023-06-08 08:23,45.99,992.35,1018.13,214,24.45,12.09,-28,1
1686205499,2023-06-08 08:24,45.64,992.35,1018.13,214,24.45,11.98,-27,1
1686205560,2023-06-08 08:26,46.01,992.33,1018.12,214,24.46,12.11,-29,1
1686205620,2023-06-08 08:27,46.17,992.35,1018.13,214,24.45,12.15,-28,1
1686205680,2023-06-08 08:28,45.98,992.37,1018.15,214,24.46,12.10,-25,1
1686205740,2023-06-08 08:29,45.99,992.35,1018.13,214,24.46,12.10,-21,1
1686205801,2023-06-08 08:30,45.98,992.38,1018.16,214,24.46,12.10,-24,1
1686205861,2023-06-08 08:31,45.80,992.37,1018.15,214,24.47,12.05,-28,1
1686205921,2023-06-08 08:32,45.98,992.39,1018.17,214,24.46,12.10,-23,1
1686205982,2023-06-08 08:33,46.10,992.40,1018.18,214,24.46,12.14,-29,1
1686206042,2023-06-08 08:34,45.96,992.40,1018.19,214,24.46,12.09,-28,1
1686206102,2023-06-08 08:35,45.97,992.43,1018.21,214,24.43,12.07,-30,1
1686206162,2023-06-08 08:36,45.98,992.41,1018.19,214,24.44,12.08,-28,1
1686206223,2023-06-08 08:37,45.95,992.41,1018.19,214,24.43,12.06,-23,1
1686206283,2023-06-08 08:38,45.94,992.39,1018.18,214,24.45,12.08,-26,1
1686206343,2023-06-08 08:39,45.92,992.37,1018.15,214,24.46,12.08,-23,1
1686206403,2023-06-08 08:40,45.94,992.47,1018.25,214,24.47,12.10,-29,1
1686206464,2023-06-08 08:41,45.94,992.42,1018.20,214,24.47,12.10,-26,1
1686206587,2023-06-08 08:43,45.91,992.37,1018.16,214,24.45,12.07,-22,1
1686206647,2023-06-08 08:44,45.92,992.42,1018.21,214,24.46,12.08,-25,1
1686206707,2023-06-08 08:45,45.90,992.38,1018.16,214,24.46,12.07,-27,1
1686206768,2023-06-08 08:46,45.87,992.30,1018.09,214,24.45,12.05,-29,1
1686206828,2023-06-08 08:47,45.89,992.37,1018.16,214,24.46,12.07,-27,1
1686206888,2023-06-08 08:48,45.90,992.33,1018.11,214,24.47,12.08,-26,1
1686206948,2023-06-08 08:49,45.90,992.40,1018.18,214,24.47,12.08,-24,1
1686207009,2023-06-08 08:50,45.90,992.42,1018.20,214,24.46,12.07,-25,1
1686207069,2023-06-08 08:51,45.90,992.42,1018.20,214,24.47,12.08,-27,1
1686207129,2023-06-08 08:52,45.90,992.38,1018.17,214,24.47,12.08,-24,1
1686207190,2023-06-08 08:53,45.88,992.41,1018.19,214,24.46,12.07,-26,1
1686207250,2023-06-08 08:54,45.88,992.39,1018.18,214,24.47,12.07,-29,1
1686207310,2023-06-08 08:55,45.87,992.39,1018.17,214,24.45,12.06,-26,1
1686207370,2023-06-08 08:56,45.87,992.39,1018.17,214,24.46,12.06,-24,1
1686207431,2023-06-08 08:57,45.87,992.39,1018.17,214,24.42,12.03,-25,1
1686207491,2023-06-08 08:58,45.86,992.41,1018.19,214,24.45,12.05,-24,1
1686207551,2023-06-08 08:59,45.85,992.39,1018.17,214,24.46,12.06,-29,1
1686207612,2023-06-08 09:00,45.86,992.33,1018.11,214,24.47,12.07,-22,1
1686207672,2023-06-08 09:01,45.85,992.36,1018.14,214,24.47,12.07,-29,1
1686207732,2023-06-08 09:02,45.85,992.41,1018.20,214,24.47,12.07,-28,1
1686207792,2023-06-08 09:03,45.84,992.44,1018.22,214,24.47,12.06,-28,1
1686207853,2023-06-08 09:04,45.85,992.44,1018.23,214,24.47,12.07,-27,1
1686207913,2023-06-08 09:05,45.90,992.43,1018.21,214,24.47,12.08,-29,1
1686207973,2023-06-08 09:06,45.84,992.46,1018.25,214,24.47,12.06,-29,1
1686208033,2023-06-08 09:07,45.88,992.42,1018.20,214,24.47,12.07,-30,1
1686208094,2023-06-08 09:08,45.85,992.45,1018.24,214,24.47,12.07,-30,1
1686208154,2023-06-08 09:09,45.83,992.49,1018.28,214,24.47,12.06,-28,1
1686208214,2023-06-08 09:10,45.84,992.46,1018.25,214,24.47,12.06,-22,1
1686208275,2023-06-08 09:11,45.82,992.50,1018.29,214,24.43,12.02,-32,1
1686208335,2023-06-08 09:12,45.81,992.47,1018.26,214,24.44,12.03,-26,1
1686208395,2023-06-08 09:13,45.80,992.48,1018.27,214,24.47,12.05,-27,1
1686208455,2023-06-08 09:14,45.80,992.51,1018.29,214,24.47,12.05,-26,1
1686208516,2023-06-08 09:15,45.84,992.51,1018.29,214,24.47,12.06,-28,1
1686208576,2023-06-08 09:16,45.80,992.48,1018.26,214,24.46,12.04,-23,1
1686208636,2023-06-08 09:17,45.81,992.50,1018.28,214,24.47,12.05,-28,1
1686208697,2023-06-08 09:18,45.79,992.48,1018.27,214,24.47,12.05,-27,1
1686208757,2023-06-08 09:19,45.79,992.49,1018.27,214,24.47,12.05,-28,1
1686208817,2023-06-08 09:20,45.79,992.50,1018.28,214,24.47,12.05,-28,1
1686208877,2023-06-08 09:21,45.79,992.51,1018.29,214,24.47,12.05,-30,1
1686208938,2023-06-08 09:22,45.80,992.48,1018.27,214,24.47,12.05,-28,1
1686208998,2023-06-08 09:23,45.78,992.47,1018.25,214,24.41,11.99,-29,1
1686209058,2023-06-08 09:24,45.80,992.47,1018.25,214,24.46,12.04,-27,1
1686209119,2023-06-08 09:25,45.79,992.49,1018.27,214,24.46,12.04,-31,1
1686209179,2023-06-08 09:26,45.78,992.48,1018.27,214,24.46,12.03,-27,1
1686209239,2023-06-08 09:27,45.76,992.45,1018.23,214,24.46,12.03,-25,1
1686209299,2023-06-08 09:28,45.77,992.42,1018.21,214,24.47,12.04,-29,1
1686209360,2023-06-08 09:29,45.75,992.44,1018.22,214,24.46,12.02,-26,1
1686209420,2023-06-08 09:30,45.78,992.49,1018.28,214,24.47,12.04,-30,1
1686209480,2023-06-08 09:31,45.78,992.52,1018.30,214,24.47,12.04,-28,1
1686209541,2023-06-08 09:32,45.76,992.52,1018.30,214,24.46,12.03,-24,1
1686209601,2023-06-08 09:33,45.76,992.51,1018.29,214,24.46,12.03,-29,1
1686209661,2023-06-08 09:34,45.77,992.53,1018.31,214,24.47,12.04,-24,1
1686209722,2023-06-08 09:35,45.58,992.53,1018.31,214,24.46,11.97,-30,1
1686209782,2023-06-08 09:36,45.75,992.53,1018.31,214,24.47,12.03,-26,1
1686209842,2023-06-08 09:37,45.75,992.55,1018.33,214,24.43,12.00,-27,1
1686209902,2023-06-08 09:38,45.75,992.55,1018.33,214,24.43,12.00,-28,1
1686209963,2023-06-08 09:39,45.75,992.54,1018.33,214,24.41,11.98,-23,1
1686210023,2023-06-08 09:40,45.73,992.56,1018.34,214,24.42,11.98,-27,1
1686210083,2023-06-08 09:41,45.75,992.53,1018.31,214,24.46,12.02,-29,1
1686210143,2023-06-08 09:42,45.76,992.51,1018.29,214,24.46,12.03,-25,1
1686210204,2023-06-08 09:43,45.53,992.47,1018.26,214,24.47,11.96,-29,1
1686210264,2023-06-08 09:44,45.73,992.54,1018.32,214,24.46,12.02,-25,1
1686210324,2023-06-08 09:45,45.74,992.58,1018.36,214,24.47,12.03,-25,1
1686210384,2023-06-08 09:46,45.74,992.58,1018.36,214,24.46,12.02,-27,1
1686210445,2023-06-08 09:47,45.74,992.55,1018.33,214,24.46,12.02,-24,1
1686210505,2023-06-08 09:48,45.67,992.57,1018.35,214,24.46,12.00,-25,1
1686210565,2023-06-08 09:49,45.72,992.56,1018.34,214,24.46,12.01,-26,1
1686210626,2023-06-08 09:50,45.72,992.57,1018.35,214,24.45,12.01,-25,1
1686210686,2023-06-08 09:51,45.72,992.57,1018.35,214,24.43,11.99,-28,1
1686210746,2023-06-08 09:52,45.71,992.58,1018.37,214,24.46,12.01,-28,1
1686210807,2023-06-08 09:53,45.81,992.56,1018.35,214,24.42,12.01,-26,1
1686210867,2023-06-08 09:54,45.72,992.55,1018.33,214,24.39,11.95,-28,1
1686210927,2023-06-08 09:55,45.79,992.52,1018.30,214,24.45,12.03,-27,1
1686210987,2023-06-08 09:56,45.70,992.60,1018.38,214,24.45,12.00,-30,1
1686211048,2023-06-08 09:57,45.71,992.51,1018.29,214,24.46,12.01,-30,1
1686211108,2023-06-08 09:58,45.72,992.55,1018.33,214,24.46,12.01,-26,1
1686211168,2023-06-08 09:59,45.71,992.58,1018.37,214,24.46,12.01,-20,1
1686211229,2023-06-08 10:00,45.72,992.59,1018.37,214,24.45,12.01,-25,1
1686211289,2023-06-08 10:01,45.72,992.59,1018.37,214,24.45,12.01,-29,1
1686211349,2023-06-08 10:02,45.71,992.59,1018.37,214,24.45,12.00,-26,1
1686211409,2023-06-08 10:03,45.71,992.58,1018.36,214,24.45,12.00,-28,1
1686211470,2023-06-08 10:04,45.69,992.61,1018.40,214,24.45,11.99,-25,1
1686211530,2023-06-08 10:05,45.70,992.61,1018.40,214,24.44,11.99,-32,1
1686211590,2023-06-08 10:06,45.81,992.59,1018.37,214,24.43,12.02,-28,1
1686211651,2023-06-08 10:07,45.70,992.58,1018.36,214,24.41,11.96,-26,1
1686211711,2023-06-08 10:08,45.70,992.62,1018.40,214,24.44,11.99,-26,1
1686211771,2023-06-08 10:09,45.70,992.63,1018.41,214,24.44,11.99,-29,1
1686211832,2023-06-08 10:10,45.68,992.56,1018.34,214,24.45,11.99,-32,1
1686211892,2023-06-08 10:11,45.68,992.58,1018.36,214,24.45,11.99,-29,1
1686211952,2023-06-08 10:12,45.69,992.62,1018.41,214,24.45,11.99,-27,1
1686212012,2023-06-08 10:13,45.55,992.61,1018.40,214,24.45,11.95,-24,1
1686212073,2023-06-08 10:14,45.68,992.59,1018.38,214,24.45,11.99,-26,1
1686212133,2023-06-08 10:15,45.69,992.64,1018.42,214,24.45,11.99,-28,1
1686212193,2023-06-08 10:16,45.68,992.64,1018.42,214,24.45,11.99,-23,1
1686212254,2023-06-08 10:17,45.67,992.63,1018.41,214,24.45,11.99,-24,1
1686212314,2023-06-08 10:18,45.68,992.63,1018.42,214,24.39,11.94,-19,1
1686212374,2023-06-08 10:19,45.67,992.58,1018.36,214,24.44,11.98,-27,1
1686212435,2023-06-08 10:20,45.68,992.60,1018.39,214,24.43,11.97,-25,1
1686212495,2023-06-08 10:21,45.66,992.57,1018.35,214,24.41,11.95,-25,1
1686212555,2023-06-08 10:22,45.67,992.55,1018.33,214,24.45,11.99,-27,1
1686212615,2023-06-08 10:23,45.64,992.53,1018.31,214,24.45,11.98,-24,1
1686212676,2023-06-08 10:24,45.65,992.45,1018.23,214,24.45,11.98,-25,1
1686212736,2023-06-08 10:25,45.64,992.56,1018.34,214,24.46,11.99,-23,1
1686212796,2023-06-08 10:26,45.82,992.53,1018.31,214,24.45,12.04,-30,1
1686212857,2023-06-08 10:27,45.38,992.56,1018.35,214,24.45,11.89,-29,1
1686212917,2023-06-08 10:28,45.63,992.56,1018.35,214,24.45,11.98,-27,1
1686212977,2023-06-08 10:29,45.64,992.53,1018.31,214,24.45,11.98,-27,1
1686213037,2023-06-08 10:30,45.63,992.55,1018.33,214,24.46,11.98,-21,1
1686213098,2023-06-08 10:31,45.63,992.55,1018.33,214,24.46,11.98,-30,1
1686213158,2023-06-08 10:32,45.62,992.55,1018.33,214,24.45,11.97,-28,1
1686213218,2023-06-08 10:33,45.63,992.55,1018.34,214,24.45,11.98,-23,1
1686213279,2023-06-08 10:34,45.63,992.57,1018.35,214,24.43,11.96,-30,1
1686213339,2023-06-08 10:35,45.49,992.52,1018.31,214,24.45,11.93,-29,1
1686213399,2023-06-08 10:36,45.61,992.52,1018.30,214,24.46,11.98,-29,1
1686213460,2023-06-08 10:37,45.61,992.41,1018.19,214,24.46,11.98,-25,1
1686213520,2023-06-08 10:38,45.60,992.49,1018.27,214,24.46,11.97,-26,1
1686213580,2023-06-08 10:39,45.62,992.52,1018.30,214,24.46,11.98,-24,1
1686213640,2023-06-08 10:40,45.61,992.51,1018.29,214,24.47,11.99,-23,1
1686213701,2023-06-08 10:41,45.60,992.54,1018.32,214,24.47,11.98,-21,1
1686213761,2023-06-08 10:42,45.65,992.52,1018.30,214,24.46,11.99,-22,1
1686213821,2023-06-08 10:43,45.59,992.55,1018.33,214,24.47,11.98,-28,1
1686213882,2023-06-08 10:44,45.59,992.53,1018.31,214,24.47,11.98,-30,1
1686213942,2023-06-08 10:45,45.58,992.54,1018.32,214,24.44,11.95,-31,1
1686214002,2023-06-08 10:46,45.55,992.53,1018.31,214,24.47,11.97,-27,1
1686214062,2023-06-08 10:47,45.56,992.57,1018.35,214,24.48,11.98,-24,1
1686214122,2023-06-08 10:48,45.63,992.55,1018.34,214,24.47,11.99,-26,1
1686214182,2023-06-08 10:49,45.49,992.53,1018.31,214,24.46,11.94,-28,1
1686214242,2023-06-08 10:50,45.59,992.45,1018.24,214,24.47,11.98,-22,1
1686214303,2023-06-08 10:51,45.57,992.55,1018.33,214,24.48,11.98,-26,1
1686214363,2023-06-08 10:52,45.73,992.53,1018.31,214,24.48,12.04,-21,1
1686214423,2023-06-08 10:53,45.56,992.57,1018.35,214,24.46,11.96,-28,1
1686214483,2023-06-08 10:54,45.58,992.51,1018.29,214,24.47,11.98,-28,1
1686214543,2023-06-08 10:55,45.55,992.53,1018.31,214,24.47,11.97,-20,1
1686214603,2023-06-08 10:56,45.56,992.51,1018.30,214,24.48,11.98,-31,1
1686214663,2023-06-08 10:57,45.53,992.45,1018.24,214,24.49,11.98,-25,1
1686214723,2023-06-08 10:58,45.55,992.53,1018.31,214,24.49,11.98,-28,1
1686214783,2023-06-08 10:59,45.53,992.54,1018.33,214,24.49,11.98,-25,1
1686214843,2023-06-08 11:00,45.53,992.55,1018.34,214,24.48,11.97,-26,1
1686214904,2023-06-08 11:01,45.53,992.56,1018.34,214,24.49,11.98,-26,1
1686214964,2023-06-08 11:02,45.54,992.50,1018.28,214,24.49,11.98,-26,1
1686215024,2023-06-08 11:03,45.56,992.49,1018.27,214,24.49,11.99,-26,1
1686215084,2023-06-08 11:04,45.50,992.49,1018.28,214,24.48,11.96,-28,1
1686215144,2023-06-08 11:05,45.52,992.53,1018.31,214,24.49,11.97,-29,1
1686215204,2023-06-08 11:06,45.52,992.49,1018.28,214,24.49,11.97,-25,1
1686215264,2023-06-08 11:07,45.53,992.50,1018.28,214,24.49,11.98,-24,1
1686215324,2023-06-08 11:08,45.52,992.48,1018.26,214,24.49,11.97,-26,1
1686215384,2023-06-08 11:09,45.53,992.48,1018.26,214,24.49,11.98,-23,1
1686215444,2023-06-08 11:10,45.48,992.44,1018.22,214,24.49,11.96,-29,1
1686215505,2023-06-08 11:11,45.51,992.46,1018.24,214,24.48,11.96,-29,1
1686215565,2023-06-08 11:12,45.50,992.45,1018.23,214,24.49,11.97,-23,1
1686215625,2023-06-08 11:13,45.51,992.46,1018.24,214,24.49,11.97,-30,1
1686215685,2023-06-08 11:14,45.48,992.47,1018.25,214,24.49,11.96,-28,1
1686215745,2023-06-08 11:15,45.48,992.46,1018.25,214,24.49,11.96,-25,1
1686215805,2023-06-08 11:16,45.48,992.47,1018.25,214,24.47,11.94,-27,1
1686215865,2023-06-08 11:17,45.47,992.49,1018.27,214,24.48,11.95,-30,1
1686215925,2023-06-08 11:18,45.46,992.46,1018.24,214,24.48,11.95,-26,1
1686215986,2023-06-08 11:19,45.47,992.46,1018.25,214,24.50,11.97,-29,1
1686216046,2023-06-08 11:20,45.49,992.49,1018.27,214,24.47,11.94,-25,1
1686216106,2023-06-08 11:21,45.48,992.47,1018.25,214,24.50,11.97,-29,1
1686216166,2023-06-08 11:22,45.45,992.50,1018.28,214,24.50,11.96,-27,1
1686216226,2023-06-08 11:23,45.60,992.49,1018.27,214,24.45,11.97,-22,1
1686216286,2023-06-08 11:24,45.46,992.47,1018.26,214,24.45,11.92,-27,1
1686216346,2023-06-08 11:25,45.57,992.38,1018.17,214,24.50,12.00,-30,1
1686216406,2023-06-08 11:26,45.43,992.50,1018.28,214,24.50,11.95,-32,1
1686216466,2023-06-08 11:27,45.43,992.45,1018.23,214,24.49,11.94,-22,1
1686216526,2023-06-08 11:28,45.44,992.50,1018.28,214,24.49,11.95,-29,1
1686216587,2023-06-08 11:29,45.43,992.47,1018.25,214,24.49,11.94,-24,1
1686216647,2023-06-08 11:30,45.43,992.43,1018.21,214,24.52,11.97,-27,1
1686216707,2023-06-08 11:31,45.23,992.45,1018.23,214,24.52,11.90,-25,1
1686216767,2023-06-08 11:32,45.43,992.46,1018.24,214,24.51,11.96,-23,1
1686216827,2023-06-08 11:33,45.41,992.40,1018.18,214,24.52,11.96,-31,1
1686216887,2023-06-08 11:34,45.41,992.43,1018.21,214,24.51,11.96,-24,1
1686216947,2023-06-08 11:35,45.39,992.43,1018.21,214,24.51,11.95,-23,1
1686217007,2023-06-08 11:36,45.41,992.34,1018.13,214,24.52,11.96,-26,1
1686217067,2023-06-08 11:37,45.41,992.29,1018.08,214,24.53,11.97,-30,1
1686217127,2023-06-08 11:38,45.39,992.39,1018.18,214,24.52,11.96,-27,1
1686217188,2023-06-08 11:39,45.39,992.41,1018.19,214,24.53,11.97,-28,1
1686217248,2023-06-08 11:40,45.38,992.42,1018.20,214,24.52,11.95,-33,1
1686217308,2023-06-08 11:41,45.38,992.37,1018.15,214,24.53,11.96,-29,1
1686217368,2023-06-08 11:42,45.35,992.34,1018.12,214,24.53,11.95,-24,1
1686217428,2023-06-08 11:43,45.38,992.34,1018.12,214,24.52,11.96,-33,1
1686217488,2023-06-08 11:44,45.37,992.34,1018.12,214,24.54,11.97,-29,1
1686217548,2023-06-08 11:45,45.35,992.32,1018.10,214,24.53,11.95,-27,1
1686217608,2023-06-08 11:46,45.35,992.30,1018.08,214,24.53,11.95,-27,1
1686217668,2023-06-08 11:47,45.33,992.35,1018.13,214,24.53,11.95,-27,1
1686217728,2023-06-08 11:48,45.36,992.32,1018.10,214,24.54,11.97,-27,1
1686217789,2023-06-08 11:49,45.35,992.31,1018.09,214,24.51,11.94,-27,1
1686217849,2023-06-08 11:50,45.34,992.30,1018.08,214,24.54,11.96,-21,1
1686217909,2023-06-08 11:51,45.31,992.25,1018.03,214,24.54,11.95,-30,1
1686217969,2023-06-08 11:52,45.33,992.29,1018.07,214,24.54,11.96,-32,1
1686218029,2023-06-08 11:53,45.32,992.27,1018.06,214,24.55,11.96,-28,1
1686218089,2023-06-08 11:54,45.32,992.27,1018.05,214,24.55,11.96,-29,1
1686218149,2023-06-08 11:55,45.28,992.25,1018.03,214,24.54,11.94,-27,1
1686218209,2023-06-08 11:56,45.29,992.28,1018.07,214,24.53,11.94,-22,1
1686218269,2023-06-08 11:57,45.27,992.26,1018.05,214,24.55,11.95,-25,1
1686218330,2023-06-08 11:58,45.29,992.24,1018.02,214,24.52,11.93,-25,1
1686218390,2023-06-08 11:59,45.27,992.21,1017.99,214,24.56,11.96,-36,1
1686218450,2023-06-08 12:00,45.25,992.21,1017.99,214,24.52,11.91,-20,1
1686218510,2023-06-08 12:01,45.20,992.23,1018.01,214,24.55,11.92,-29,1
1686218570,2023-06-08 12:02,45.28,992.20,1017.98,214,24.56,11.96,-26,1
1686218630,2023-06-08 12:03,45.26,992.19,1017.97,214,24.53,11.92,-27,1
1686218690,2023-06-08 12:04,45.35,992.23,1018.01,214,24.54,11.96,-30,1
1686218750,2023-06-08 12:05,45.24,992.18,1017.96,214,24.56,11.94,-25,1
1686218810,2023-06-08 12:06,45.24,992.14,1017.92,214,24.57,11.95,-23,1
1686218871,2023-06-08 12:07,45.22,992.09,1017.87,214,24.54,11.92,-26,1
1686218931,2023-06-08 12:08,45.23,992.16,1017.94,214,24.55,11.93,-22,1
1686218991,2023-06-08 12:09,45.21,992.06,1017.84,214,24.57,11.95,-27,1
1686219051,2023-06-08 12:10,45.24,992.11,1017.89,214,24.58,11.96,-24,1
1686219111,2023-06-08 12:11,45.22,992.14,1017.92,214,24.58,11.96,-25,1
1686219171,2023-06-08 12:12,45.21,992.09,1017.87,214,24.57,11.94,-26,1
1686219231,2023-06-08 12:13,45.22,992.08,1017.86,214,24.58,11.96,-28,1
1686219291,2023-06-08 12:14,45.22,992.10,1017.89,214,24.58,11.96,-20,1
1686219351,2023-06-08 12:15,45.21,992.06,1017.84,214,24.57,11.94,-29,1
1686219411,2023-06-08 12:16,45.21,992.02,1017.80,214,24.58,11.95,-28,1
1686219472,2023-06-08 12:17,45.19,992.03,1017.81,214,24.58,11.95,-21,1
1686219532,2023-06-08 12:18,45.20,992.05,1017.83,214,24.58,11.95,-25,1
1686219592,2023-06-08 12:19,45.19,992.04,1017.82,214,24.58,11.95,-23,1
1686219652,2023-06-08 12:20,45.20,992.00,1017.79,214,24.58,11.95,-24,1
1686219712,2023-06-08 12:21,45.20,992.01,1017.79,214,24.58,11.95,-19,1
1686219835,2023-06-08 12:23,45.18,991.96,1017.75,214,24.58,11.94,-20,1
1686219896,2023-06-08 12:24,45.24,991.96,1017.74,214,24.59,11.97,-21,1
1686219956,2023-06-08 12:25,45.18,991.99,1017.78,214,24.59,11.95,-28,1
1686220016,2023-06-08 12:26,45.17,991.98,1017.77,214,24.58,11.94,-22,1
1686220076,2023-06-08 12:27,45.17,991.98,1017.77,214,24.59,11.95,-25,1
1686220136,2023-06-08 12:28,45.17,992.00,1017.79,214,24.59,11.95,-25,1
1686220197,2023-06-08 12:29,45.16,992.02,1017.80,214,24.59,11.94,-26,1
1686220257,2023-06-08 12:30,45.16,992.01,1017.79,214,24.59,11.94,-21,1
1686220317,2023-06-08 12:31,45.15,992.01,1017.79,214,24.59,11.94,-25,1
1686220377,2023-06-08 12:32,45.16,991.98,1017.76,214,24.59,11.94,-23,1
1686220438,2023-06-08 12:33,45.15,991.97,1017.76,214,24.60,11.95,-31,1
1686220498,2023-06-08 12:34,45.15,991.97,1017.75,214,24.60,11.95,-25,1
1686220558,2023-06-08 12:35,45.12,991.93,1017.71,214,24.59,11.93,-28,1
1686220618,2023-06-08 12:36,45.18,991.94,1017.72,214,24.60,11.96,-27,1
1686220679,2023-06-08 12:37,45.10,991.91,1017.70,214,24.60,11.93,-28,1
1686220739,2023-06-08 12:38,45.11,991.85,1017.63,214,24.59,11.93,-24,1
1686220799,2023-06-08 12:39,45.11,991.90,1017.69,214,24.61,11.95,-24,1
1686220859,2023-06-08 12:40,45.11,991.87,1017.66,214,24.61,11.95,-26,1
1686220920,2023-06-08 12:42,45.09,991.87,1017.65,214,24.61,11.94,-21,1
1686220980,2023-06-08 12:43,45.09,991.91,1017.69,214,24.61,11.94,-25,1
1686221040,2023-06-08 12:44,45.08,991.92,1017.71,214,24.61,11.94,-21,1
1686221100,2023-06-08 12:45,45.09,991.89,1017.68,214,24.62,11.95,-27,1
1686221161,2023-06-08 12:46,45.07,991.90,1017.68,214,24.62,11.94,-23,1
1686221221,2023-06-08 12:47,45.07,991.93,1017.72,214,24.62,11.94,-31,1
1686221281,2023-06-08 12:48,45.07,991.91,1017.69,214,24.62,11.94,-21,1
1686221341,2023-06-08 12:49,45.05,991.87,1017.65,214,24.62,11.94,-22,1
1686221401,2023-06-08 12:50,45.12,991.86,1017.65,214,24.62,11.96,-25,1
1686221462,2023-06-08 12:51,45.05,991.88,1017.67,214,24.63,11.94,-21,1
1686221522,2023-06-08 12:52,45.04,991.88,1017.66,214,24.62,11.93,-24,1
1686221582,2023-06-08 12:53,45.03,991.90,1017.68,214,24.62,11.93,-22,1
1686221643,2023-06-08 12:54,45.03,991.87,1017.66,214,24.62,11.93,-24,1
1686221703,2023-06-08 12:55,45.05,991.84,1017.62,214,24.62,11.94,-20,1
1686221763,2023-06-08 12:56,44.80,991.83,1017.61,214,24.59,11.82,-24,1
1686221823,2023-06-08 12:57,45.00,991.83,1017.61,214,24.63,11.93,-23,1
1686221884,2023-06-08 12:58,44.95,991.79,1017.57,214,24.64,11.92,-23,1
1686221944,2023-06-08 12:59,44.97,991.81,1017.59,214,24.63,11.92,-26,1
1686222004,2023-06-08 13:00,44.98,991.77,1017.55,214,24.63,11.92,-23,1
1686222065,2023-06-08 13:01,45.01,991.78,1017.56,214,24.63,11.93,-28,1
1686222125,2023-06-08 13:02,45.25,991.81,1017.59,214,24.64,12.02,-25,1
1686222185,2023-06-08 13:03,44.99,991.81,1017.59,214,24.62,11.91,-28,1
1686222245,2023-06-08 13:04,44.99,991.77,1017.55,214,24.63,11.92,-28,1
1686222305,2023-06-08 13:05,44.98,991.79,1017.57,214,24.63,11.92,-34,1
1686222366,2023-06-08 13:06,44.98,991.75,1017.53,214,24.63,11.92,-26,1
1686222426,2023-06-08 13:07,45.01,991.74,1017.53,214,24.59,11.89,-29,1
1686222486,2023-06-08 13:08,44.96,991.75,1017.53,214,24.62,11.91,-20,1
1686222547,2023-06-08 13:09,44.96,991.71,1017.49,214,24.59,11.88,-31,1
1686222607,2023-06-08 13:10,44.96,991.68,1017.47,214,24.62,11.91,-22,1
1686222667,2023-06-08 13:11,44.83,991.67,1017.46,214,24.63,11.87,-26,1
1686222728,2023-06-08 13:12,45.19,991.69,1017.47,214,24.63,11.99,-26,1
1686222788,2023-06-08 13:13,44.95,991.58,1017.37,214,24.62,11.90,-26,1
1686222848,2023-06-08 13:14,44.94,991.68,1017.47,214,24.63,11.91,-25,1
1686222908,2023-06-08 13:15,44.94,991.71,1017.49,214,24.63,11.91,-28,1
1686222968,2023-06-08 13:16,44.94,991.67,1017.45,214,24.63,11.91,-26,1
1686223028,2023-06-08 13:17,44.94,991.66,1017.44,214,24.63,11.91,-28,1
1686223088,2023-06-08 13:18,44.95,991.63,1017.41,214,24.62,11.90,-27,1
1686223149,2023-06-08 13:19,44.95,991.63,1017.41,214,24.62,11.90,-23,1
1686223209,2023-06-08 13:20,44.93,991.63,1017.41,214,24.63,11.90,-27,1
1686223269,2023-06-08 13:21,44.92,991.63,1017.41,214,24.63,11.90,-26,1
1686223330,2023-06-08 13:22,44.94,991.62,1017.40,214,24.62,11.90,-29,1
1686223390,2023-06-08 13:23,44.93,991.62,1017.41,214,24.58,11.86,-26,1
1686223450,2023-06-08 13:24,44.92,991.59,1017.38,214,24.60,11.87,-28,1
1686223510,2023-06-08 13:25,44.91,991.59,1017.37,214,24.63,11.90,-21,1
1686223571,2023-06-08 13:26,44.92,991.54,1017.32,214,24.59,11.86,-27,1
1686223631,2023-06-08 13:27,44.92,991.54,1017.32,214,24.61,11.88,-24,1
1686223691,2023-06-08 13:28,44.89,991.47,1017.26,214,24.62,11.88,-28,1
1686223751,2023-06-08 13:29,44.90,991.47,1017.26,214,24.63,11.89,-23,1
1686223811,2023-06-08 13:30,44.89,991.42,1017.20,214,24.63,11.89,-28,1
1686223872,2023-06-08 13:31,44.92,991.41,1017.20,214,24.62,11.89,-28,1
1686223932,2023-06-08 13:32,44.91,991.42,1017.20,214,24.63,11.90,-31,1
1686223992,2023-06-08 13:33,44.89,991.41,1017.19,214,24.63,11.89,-27,1
1686224053,2023-06-08 13:34,44.89,991.41,1017.19,214,24.63,11.89,-28,1
1686224113,2023-06-08 13:35,44.89,991.40,1017.18,214,24.63,11.89,-28,1
1686224173,2023-06-08 13:36,44.88,991.40,1017.19,214,24.63,11.89,-26,1
1686224233,2023-06-08 13:37,44.85,991.37,1017.15,214,24.64,11.88,-27,1
1686224294,2023-06-08 13:38,44.85,991.36,1017.15,214,24.64,11.88,-22,1
1686224354,2023-06-08 13:39,44.85,991.34,1017.12,214,24.59,11.84,-22,1
1686224414,2023-06-08 13:40,44.84,991.29,1017.07,214,24.61,11.86,-25,1
1686224474,2023-06-08 13:41,44.85,991.29,1017.07,214,24.64,11.88,-22,1
1686224535,2023-06-08 13:42,44.86,991.27,1017.06,214,24.59,11.84,-26,1
1686224595,2023-06-08 13:43,44.67,991.20,1016.98,214,24.60,11.79,-21,1
1686224655,2023-06-08 13:44,44.83,991.21,1016.99,214,24.65,11.89,-28,1
1686224715,2023-06-08 13:45,44.74,991.29,1017.07,214,24.65,11.86,-29,1
1686224776,2023-06-08 13:46,44.83,991.23,1017.02,214,24.65,11.89,-27,1
1686224836,2023-06-08 13:47,44.79,991.24,1017.02,214,24.66,11.88,-26,1
1686224896,2023-06-08 13:48,45.15,991.24,1017.02,214,24.65,12.00,-29,1
1686224957,2023-06-08 13:49,44.79,991.19,1016.98,214,24.65,11.88,-26,1
1686225017,2023-06-08 13:50,44.79,991.23,1017.01,214,24.65,11.88,-25,1
1686225077,2023-06-08 13:51,44.79,991.18,1016.96,214,24.66,11.88,-26,1
1686225137,2023-06-08 13:52,44.77,991.20,1016.99,214,24.66,11.88,-31,1
1686225198,2023-06-08 13:53,44.76,991.17,1016.95,214,24.66,11.87,-27,1
1686225258,2023-06-08 13:54,44.76,991.13,1016.92,214,24.62,11.84,-27,1
1686225318,2023-06-08 13:55,44.75,991.13,1016.91,214,24.67,11.88,-27,1
1686225379,2023-06-08 13:56,44.75,991.12,1016.91,214,24.64,11.85,-23,1
1686225439,2023-06-08 13:57,44.74,991.09,1016.88,214,24.62,11.83,-26,1
1686225499,2023-06-08 13:58,44.75,991.14,1016.92,214,24.67,11.88,-32,1
1686225560,2023-06-08 13:59,44.74,991.13,1016.92,214,24.67,11.88,-28,1
1686225620,2023-06-08 14:00,44.72,991.04,1016.82,214,24.67,11.87,-20,1
1686225680,2023-06-08 14:01,44.53,991.07,1016.85,214,24.67,11.81,-23,1
1686225740,2023-06-08 14:02,44.73,991.07,1016.85,214,24.67,11.87,-27,1
1686225800,2023-06-08 14:03,44.72,990.92,1016.71,214,24.65,11.85,-21,1
1686225861,2023-06-08 14:04,44.72,991.02,1016.80,214,24.67,11.87,-27,1
1686225921,2023-06-08 14:05,44.71,991.01,1016.80,214,24.66,11.86,-21,1
1686225981,2023-06-08 14:06,44.71,991.00,1016.78,214,24.67,11.86,-23,1
1686226041,2023-06-08 14:07,44.71,991.00,1016.79,214,24.67,11.86,-27,1
1686226102,2023-06-08 14:08,44.71,990.97,1016.75,214,24.67,11.86,-33,1
1686226162,2023-06-08 14:09,44.70,990.97,1016.76,214,24.67,11.86,-27,1
1686226222,2023-06-08 14:10,44.71,990.97,1016.75,214,24.65,11.85,-25,1
1686226282,2023-06-08 14:11,44.70,991.01,1016.79,214,24.67,11.86,-24,1
1686226343,2023-06-08 14:12,44.71,991.06,1016.84,214,24.63,11.83,-27,1
1686226403,2023-06-08 14:13,44.69,991.02,1016.80,214,24.63,11.82,-28,1
1686226463,2023-06-08 14:14,44.51,990.98,1016.76,214,24.66,11.79,-23,1
1686226523,2023-06-08 14:15,44.69,991.00,1016.78,214,24.65,11.84,-27,1
1686226584,2023-06-08 14:16,44.69,990.94,1016.72,214,24.66,11.85,-26,1
1686226644,2023-06-08 14:17,44.88,990.99,1016.78,214,24.66,11.91,-25,1
1686226704,2023-06-08 14:18,44.82,990.98,1016.77,214,24.66,11.89,-31,1
1686226765,2023-06-08 14:19,44.46,990.99,1016.77,214,24.66,11.77,-31,1
1686226825,2023-06-08 14:20,44.69,990.97,1016.76,214,24.67,11.86,-24,1
1686226885,2023-06-08 14:21,44.65,990.95,1016.73,214,24.67,11.85,-32,1
1686226946,2023-06-08 14:22,44.66,990.90,1016.68,214,24.67,11.85,-34,1
1686227006,2023-06-08 14:23,44.66,990.92,1016.71,214,24.67,11.85,-25,1
1686227066,2023-06-08 14:24,44.64,990.95,1016.73,214,24.65,11.82,-26,1
1686227127,2023-06-08 14:25,44.66,990.94,1016.72,214,24.67,11.85,-31,1
1686227187,2023-06-08 14:26,44.65,990.93,1016.72,214,24.63,11.81,-26,1
1686227247,2023-06-08 14:27,44.63,990.93,1016.71,214,24.67,11.84,-26,1
1686227307,2023-06-08 14:28,44.65,990.89,1016.67,214,24.67,11.85,-29,1
1686227368,2023-06-08 14:29,44.63,990.85,1016.63,214,24.68,11.85,-22,1
1686227428,2023-06-08 14:30,44.63,990.78,1016.56,214,24.67,11.84,-26,1
1686227488,2023-06-08 14:31,44.62,990.90,1016.69,214,24.68,11.84,-24,1
1686227548,2023-06-08 14:32,44.61,990.88,1016.67,214,24.68,11.84,-23,1
1686227609,2023-06-08 14:33,44.62,990.85,1016.64,214,24.68,11.84,-27,1
1686227669,2023-06-08 14:34,44.59,990.86,1016.64,214,24.68,11.83,-27,1
1686227729,2023-06-08 14:35,44.58,990.86,1016.65,214,24.69,11.84,-28,1
1686227790,2023-06-08 14:36,44.58,990.85,1016.64,214,24.68,11.83,-31,1
1686227850,2023-06-08 14:37,44.57,990.84,1016.62,214,24.69,11.83,-25,1
1686227910,2023-06-08 14:38,44.58,990.87,1016.66,214,24.69,11.84,-22,1
1686227971,2023-06-08 14:39,44.57,990.90,1016.68,214,24.70,11.84,-27,1
1686228031,2023-06-08 14:40,44.57,990.87,1016.65,214,24.68,11.83,-27,1
1686228091,2023-06-08 14:41,44.56,990.77,1016.55,214,24.70,11.84,-31,1
1686228151,2023-06-08 14:42,44.45,990.84,1016.62,214,24.69,11.79,-28,1
1686228212,2023-06-08 14:43,44.54,990.77,1016.56,214,24.70,11.84,-29,1
1686228272,2023-06-08 14:44,44.53,990.81,1016.59,214,24.70,11.83,-25,1
1686228332,2023-06-08 14:45,44.84,990.82,1016.61,214,24.70,11.94,-29,1
1686228393,2023-06-08 14:46,44.54,990.83,1016.61,214,24.70,11.83,-27,1
1686228453,2023-06-08 14:47,44.54,990.81,1016.59,214,24.70,11.83,-24,1
1686228513,2023-06-08 14:48,44.56,990.85,1016.64,214,24.66,11.80,-26,1
1686228573,2023-06-08 14:49,44.51,990.81,1016.59,214,24.71,11.84,-28,1
1686228633,2023-06-08 14:50,44.59,990.79,1016.58,214,24.70,11.85,-25,1
1686228694,2023-06-08 14:51,44.50,990.80,1016.58,214,24.70,11.82,-26,1
1686228754,2023-06-08 14:52,44.49,990.79,1016.58,214,24.71,11.83,-30,1
1686228814,2023-06-08 14:53,44.45,990.73,1016.52,214,24.70,11.80,-28,1
1686228875,2023-06-08 14:54,44.52,990.74,1016.53,214,24.71,11.84,-28,1
1686228935,2023-06-08 14:55,44.48,990.76,1016.54,214,24.66,11.78,-29,1
1686228995,2023-06-08 14:56,44.49,990.71,1016.49,214,24.70,11.82,-29,1
1686229055,2023-06-08 14:57,44.48,990.73,1016.51,214,24.70,11.82,-38,1
1686229116,2023-06-08 14:58,44.46,990.76,1016.54,214,24.71,11.82,-26,1
1686229176,2023-06-08 14:59,44.48,990.76,1016.54,214,24.71,11.82,-25,1
1686229236,2023-06-08 15:00,44.19,990.78,1016.57,214,24.72,11.73,-26,1
1686229296,2023-06-08 15:01,44.46,990.78,1016.56,214,24.71,11.82,-31,1
1686229357,2023-06-08 15:02,44.46,990.79,1016.58,214,24.72,11.83,-24,1
1686229417,2023-06-08 15:03,44.45,990.79,1016.57,214,24.71,11.81,-29,1
1686229477,2023-06-08 15:04,44.46,990.78,1016.56,214,24.72,11.83,-26,1
1686229537,2023-06-08 15:05,44.46,990.77,1016.55,214,24.71,11.82,-28,1
1686229598,2023-06-08 15:06,44.43,990.76,1016.55,214,24.71,11.81,-22,1
1686229658,2023-06-08 15:07,44.43,990.75,1016.54,214,24.72,11.82,-26,1
1686229718,2023-06-08 15:08,44.43,990.71,1016.49,214,24.67,11.77,-24,1
1686229778,2023-06-08 15:09,44.43,990.70,1016.49,214,24.72,11.81,-31,1
1686229839,2023-06-08 15:10,44.42,990.72,1016.50,214,24.68,11.78,-26,1
1686229899,2023-06-08 15:11,44.38,990.74,1016.52,214,24.70,11.78,-29,1
1686229959,2023-06-08 15:12,44.41,990.75,1016.54,214,24.72,11.81,-27,1
1686230020,2023-06-08 15:13,44.42,990.77,1016.56,214,24.72,11.81,-22,1
1686230080,2023-06-08 15:14,44.42,990.80,1016.58,214,24.72,11.81,-27,1
1686230140,2023-06-08 15:15,44.42,990.80,1016.58,214,24.71,11.80,-27,1
1686230200,2023-06-08 15:16,44.66,990.80,1016.58,214,24.71,11.88,-25,1
1686230261,2023-06-08 15:17,44.42,990.80,1016.59,214,24.71,11.80,-26,1
1686230321,2023-06-08 15:18,44.42,990.77,1016.56,214,24.71,11.80,-26,1
1686230381,2023-06-08 15:19,44.40,990.81,1016.59,214,24.71,11.79,-32,1
1686230442,2023-06-08 15:20,44.41,990.81,1016.59,214,24.71,11.80,-27,1
1686230502,2023-06-08 15:21,44.41,990.81,1016.60,214,24.70,11.79,-28,1
1686230562,2023-06-08 15:22,44.42,990.80,1016.59,214,24.69,11.78,-28,1
1686230622,2023-06-08 15:23,44.56,990.83,1016.61,214,24.71,11.85,-27,1
1686230683,2023-06-08 15:24,44.41,990.84,1016.62,214,24.66,11.75,-29,1
1686230743,2023-06-08 15:25,44.40,990.77,1016.55,214,24.66,11.75,-26,1
1686230803,2023-06-08 15:26,44.39,990.76,1016.55,214,24.70,11.79,-31,1
1686230863,2023-06-08 15:27,44.39,990.78,1016.57,214,24.71,11.79,-29,1
1686230923,2023-06-08 15:28,44.41,990.84,1016.63,214,24.69,11.78,-25,1
1686230983,2023-06-08 15:29,44.40,990.78,1016.56,214,24.68,11.77,-24,1
1686231043,2023-06-08 15:30,44.40,990.77,1016.55,214,24.70,11.79,-24,1
1686231103,2023-06-08 15:31,44.38,990.78,1016.56,214,24.70,11.78,-27,1
1686231163,2023-06-08 15:32,44.39,990.82,1016.60,214,24.69,11.78,-23,1
1686231223,2023-06-08 15:33,44.39,990.71,1016.49,214,24.70,11.78,-25,1
1686231284,2023-06-08 15:34,44.39,990.64,1016.43,214,24.67,11.76,-26,1
1686231344,2023-06-08 15:35,44.38,990.72,1016.51,214,24.64,11.73,-26,1
1686231404,2023-06-08 15:36,44.39,990.73,1016.51,214,24.69,11.78,-25,1
1686231464,2023-06-08 15:37,44.38,990.47,1016.25,214,24.68,11.76,-18,1
1686231524,2023-06-08 15:38,44.40,990.71,1016.49,214,24.70,11.79,-30,1
1686231584,2023-06-08 15:39,44.38,990.73,1016.51,214,24.69,11.77,-26,1
1686231644,2023-06-08 15:40,44.39,990.71,1016.49,214,24.70,11.79,-29,1
1686231704,2023-06-08 15:41,44.36,990.69,1016.47,214,24.70,11.77,-27,1
1686231765,2023-06-08 15:42,44.22,989.74,1015.52,214,24.71,11.73,-21,1
1686231825,2023-06-08 15:43,44.37,990.26,1016.05,214,24.71,11.78,-31,1
1686231885,2023-06-08 15:44,44.32,990.77,1016.56,214,24.71,11.77,-26,1
1686231945,2023-06-08 15:45,44.37,990.76,1016.54,214,24.71,11.79,-20,1
1686232005,2023-06-08 15:46,44.23,990.76,1016.55,214,24.72,11.75,-25,1
1686232065,2023-06-08 15:47,44.35,990.73,1016.51,214,24.71,11.78,-24,1
1686232125,2023-06-08 15:48,44.36,990.77,1016.55,214,24.69,11.77,-25,1
1686232185,2023-06-08 15:49,44.15,990.79,1016.57,214,24.68,11.68,-29,1
1686232245,2023-06-08 15:50,44.34,990.78,1016.57,214,24.72,11.79,-23,1
1686232306,2023-06-08 15:51,44.34,990.78,1016.56,214,24.73,11.79,-25,1
1686232366,2023-06-08 15:52,44.34,990.80,1016.59,214,24.73,11.79,-26,1
1686232426,2023-06-08 15:53,44.33,990.71,1016.49,214,24.71,11.77,-24,1
1686232486,2023-06-08 15:54,44.32,990.78,1016.56,214,24.72,11.78,-26,1
1686232546,2023-06-08 15:55,44.31,990.83,1016.62,214,24.74,11.79,-26,1
1686232606,2023-06-08 15:56,44.31,990.83,1016.61,214,24.69,11.75,-23,1
1686232666,2023-06-08 15:57,44.32,990.78,1016.56,214,24.72,11.78,-25,1
1686232726,2023-06-08 15:58,44.30,990.79,1016.57,214,24.73,11.78,-25,1
1686232786,2023-06-08 15:59,44.31,990.82,1016.61,214,24.74,11.79,-31,1
1686232846,2023-06-08 16:00,44.31,990.78,1016.56,214,24.72,11.78,-24,1
1686232907,2023-06-08 16:01,44.30,990.77,1016.56,214,24.71,11.76,-21,1
1686232967,2023-06-08 16:02,44.29,990.71,1016.49,214,24.76,11.80,-24,1
1686233027,2023-06-08 16:03,44.29,990.70,1016.49,214,24.76,11.80,-23,1
1686233087,2023-06-08 16:04,44.28,990.76,1016.54,214,24.77,11.81,-28,1
1686233147,2023-06-08 16:05,44.27,990.68,1016.46,214,24.77,11.81,-28,1
1686233207,2023-06-08 16:06,44.30,990.66,1016.44,214,24.76,11.81,-29,1
1686233267,2023-06-08 16:07,44.19,990.72,1016.51,214,24.77,11.78,-30,1
1686233327,2023-06-08 16:08,44.25,990.74,1016.52,214,24.78,11.81,-32,1
1686233387,2023-06-08 16:09,44.26,990.67,1016.45,214,24.79,11.82,-31,1
1686233448,2023-06-08 16:10,44.26,990.71,1016.49,214,24.79,11.82,-29,1
1686233508,2023-06-08 16:11,44.25,990.73,1016.51,214,24.79,11.82,-23,1
1686233568,2023-06-08 16:12,44.24,990.69,1016.48,214,24.79,11.81,-26,1
1686233628,2023-06-08 16:13,44.24,990.68,1016.47,214,24.80,11.82,-27,1
1686233688,2023-06-08 16:14,44.23,990.68,1016.47,214,24.79,11.81,-26,1
1686233748,2023-06-08 16:15,44.23,990.67,1016.45,214,24.80,11.82,-34,1
1686233808,2023-06-08 16:16,44.21,990.67,1016.45,214,24.80,11.81,-30,1
1686233868,2023-06-08 16:17,44.22,990.64,1016.42,214,24.80,11.82,-26,1
1686233928,2023-06-08 16:18,44.15,990.59,1016.37,214,24.80,11.79,-26,1
1686233989,2023-06-08 16:19,44.20,990.60,1016.38,214,24.80,11.81,-28,1
1686234049,2023-06-08 16:20,44.21,990.64,1016.43,214,24.80,11.81,-25,1
1686234109,2023-06-08 16:21,44.19,990.66,1016.44,214,24.80,11.80,-22,1
1686234169,2023-06-08 16:22,44.18,990.62,1016.40,214,24.80,11.80,-31,1
1686234229,2023-06-08 16:23,44.19,990.60,1016.38,214,24.80,11.80,-23,1
1686234289,2023-06-08 16:24,44.17,990.62,1016.41,214,24.81,11.81,-27,1
1686234349,2023-06-08 16:25,44.18,990.62,1016.40,214,24.81,11.81,-27,1
1686234409,2023-06-08 16:26,44.18,990.58,1016.36,214,24.81,11.81,-28,1
1686234469,2023-06-08 16:27,44.17,990.60,1016.38,214,24.82,11.82,-31,1
1686234530,2023-06-08 16:28,44.17,990.65,1016.43,214,24.80,11.80,-28,1
1686234590,2023-06-08 16:29,44.23,990.63,1016.42,214,24.81,11.83,-25,1
1686234650,2023-06-08 16:30,44.16,990.64,1016.42,214,24.82,11.81,-31,1
1686234710,2023-06-08 16:31,44.16,990.62,1016.40,214,24.80,11.79,-32,1
1686234770,2023-06-08 16:32,44.14,990.61,1016.40,214,24.80,11.79,-27,1
1686234830,2023-06-08 16:33,44.14,990.62,1016.40,214,24.82,11.81,-25,1
1686234890,2023-06-08 16:34,44.14,990.62,1016.40,214,24.83,11.82,-25,1
1686234950,2023-06-08 16:35,44.14,990.57,1016.35,214,24.81,11.80,-23,1
1686235010,2023-06-08 16:36,44.11,990.52,1016.30,214,24.80,11.78,-26,1
1686235071,2023-06-08 16:37,44.12,990.60,1016.39,214,24.84,11.82,-23,1
1686235131,2023-06-08 16:38,44.12,990.60,1016.39,214,24.84,11.82,-23,1
1686235191,2023-06-08 16:39,44.17,990.53,1016.31,214,24.84,11.83,-24,1
1686235251,2023-06-08 16:40,44.12,990.45,1016.24,214,24.85,11.83,-22,1
1686235311,2023-06-08 16:41,44.10,990.47,1016.25,214,24.84,11.81,-26,1
1686235371,2023-06-08 16:42,44.10,990.52,1016.31,214,24.85,11.82,-29,1
1686235431,2023-06-08 16:43,44.08,990.52,1016.30,214,24.84,11.80,-22,1
1686235491,2023-06-08 16:44,44.46,990.53,1016.31,214,24.86,11.95,-27,1
1686235551,2023-06-08 16:45,44.09,990.51,1016.29,214,24.86,11.83,-20,1
1686235612,2023-06-08 16:46,44.09,990.58,1016.37,214,24.86,11.83,-22,1
1686235672,2023-06-08 16:47,44.10,990.63,1016.42,214,24.86,11.83,-30,1
1686235732,2023-06-08 16:48,44.08,990.62,1016.40,214,24.85,11.81,-22,1
1686235792,2023-06-08 16:49,44.08,990.58,1016.36,214,24.85,11.81,-22,1
1686235852,2023-06-08 16:50,44.08,990.63,1016.41,214,24.86,11.82,-23,1
1686235912,2023-06-08 16:51,44.08,990.60,1016.38,214,24.86,11.82,-28,1
1686235972,2023-06-08 16:52,44.10,990.59,1016.37,214,24.86,11.83,-25,1
1686236032,2023-06-08 16:53,44.07,990.56,1016.35,214,24.86,11.82,-28,1
1686236092,2023-06-08 16:54,44.09,990.58,1016.36,214,24.85,11.82,-34,1
1686236152,2023-06-08 16:55,44.08,990.64,1016.42,214,24.85,11.81,-28,1
1686236213,2023-06-08 16:56,44.08,990.64,1016.42,214,24.85,11.81,-30,1
1686236276,2023-06-08 16:57,44.24,990.62,1016.41,214,24.85,11.87,-28,1
1686236336,2023-06-08 16:58,44.07,990.56,1016.34,214,24.84,11.80,-30,1
1686236396,2023-06-08 16:59,44.08,990.52,1016.31,214,24.85,11.81,-25,1
1686236456,2023-06-08 17:00,44.10,990.56,1016.34,214,24.85,11.82,-27,1
1686236517,2023-06-08 17:01,44.06,990.55,1016.33,214,24.85,11.81,-22,1
1686236577,2023-06-08 17:02,44.07,990.60,1016.38,214,24.84,11.80,-22,1
1686236637,2023-06-08 17:03,44.07,990.56,1016.35,214,24.85,11.81,-29,1
1686236698,2023-06-08 17:04,44.06,990.58,1016.36,214,24.84,11.80,-27,1
1686236758,2023-06-08 17:05,44.08,990.56,1016.34,214,24.84,11.80,-30,1
1686236818,2023-06-08 17:06,44.07,990.55,1016.33,214,24.81,11.77,-26,1
1686236878,2023-06-08 17:07,44.07,990.58,1016.36,214,24.84,11.80,-27,1
1686236939,2023-06-08 17:08,44.06,990.57,1016.36,214,24.81,11.77,-29,1
1686236999,2023-06-08 17:09,44.08,990.56,1016.34,214,24.78,11.75,-31,1
1686237059,2023-06-08 17:10,44.06,990.50,1016.29,214,24.85,11.81,-25,1
1686237120,2023-06-08 17:12,44.07,990.50,1016.28,214,24.84,11.80,-21,1
1686237180,2023-06-08 17:13,44.08,990.49,1016.28,214,24.85,11.81,-25,1
1686237240,2023-06-08 17:14,44.20,990.49,1016.28,214,24.85,11.85,-29,1
1686237300,2023-06-08 17:15,44.06,990.53,1016.32,214,24.84,11.80,-28,1
1686237361,2023-06-08 17:16,44.05,990.51,1016.29,214,24.85,11.80,-28,1
1686237421,2023-06-08 17:17,44.06,990.46,1016.24,214,24.84,11.80,-29,1
1686237481,2023-06-08 17:18,44.31,990.48,1016.26,214,24.81,11.86,-23,1
1686237541,2023-06-08 17:19,44.06,990.47,1016.25,214,24.85,11.81,-22,1
1686237601,2023-06-08 17:20,44.06,990.48,1016.26,214,24.85,11.81,-27,1
1686237662,2023-06-08 17:21,44.06,990.41,1016.19,214,24.85,11.81,-29,1
1686237722,2023-06-08 17:22,44.06,990.42,1016.21,214,24.83,11.79,-24,1
1686237782,2023-06-08 17:23,44.05,990.37,1016.15,214,24.84,11.79,-28,1
1686237843,2023-06-08 17:24,44.05,990.34,1016.12,214,24.80,11.76,-24,1
1686237903,2023-06-08 17:25,44.05,990.35,1016.13,214,24.81,11.77,-30,1
1686237963,2023-06-08 17:26,44.04,990.31,1016.09,214,24.83,11.78,-27,1
1686238024,2023-06-08 17:27,44.04,990.33,1016.12,214,24.85,11.80,-18,1
1686238084,2023-06-08 17:28,44.04,990.28,1016.06,214,24.85,11.80,-25,1
1686238144,2023-06-08 17:29,44.03,990.33,1016.11,214,24.86,11.80,-28,1
1686238204,2023-06-08 17:30,44.03,990.34,1016.12,214,24.83,11.78,-28,1
1686238264,2023-06-08 17:31,44.03,990.35,1016.13,214,24.85,11.80,-24,1
1686238325,2023-06-08 17:32,44.03,990.33,1016.11,214,24.86,11.80,-27,1
1686238385,2023-06-08 17:33,44.02,990.34,1016.12,214,24.86,11.80,-32,1
1686238445,2023-06-08 17:34,44.24,990.29,1016.07,214,24.85,11.87,-27,1
1686238506,2023-06-08 17:35,43.97,990.29,1016.08,214,24.86,11.79,-31,1
1686238566,2023-06-08 17:36,44.03,990.31,1016.09,214,24.86,11.80,-25,1
1686238626,2023-06-08 17:37,44.02,990.31,1016.09,214,24.85,11.79,-24,1
1686238686,2023-06-08 17:38,44.00,990.28,1016.07,214,24.86,11.79,-28,1
1686238747,2023-06-08 17:39,44.01,990.29,1016.08,214,24.80,11.74,-25,1
1686238807,2023-06-08 17:40,44.00,990.24,1016.03,214,24.85,11.79,-24,1
1686238867,2023-06-08 17:41,44.00,990.27,1016.06,214,24.86,11.80,-28,1
1686238928,2023-06-08 17:42,44.00,990.31,1016.09,214,24.86,11.80,-20,1
1686238988,2023-06-08 17:43,44.00,990.21,1016.00,214,24.87,11.80,-28,1
1686239048,2023-06-08 17:44,43.99,990.24,1016.02,214,24.87,11.80,-27,1
1686239108,2023-06-08 17:45,44.02,990.29,1016.07,214,24.86,11.80,-27,1
1686239169,2023-06-08 17:46,44.02,990.24,1016.02,214,24.86,11.80,-27,1
1686239229,2023-06-08 17:47,44.00,990.26,1016.04,214,24.85,11.78,-25,1
1686239289,2023-06-08 17:48,44.03,990.28,1016.07,214,24.85,11.79,-24,1
1686239350,2023-06-08 17:49,43.95,990.28,1016.07,214,24.85,11.77,-25,1
1686239410,2023-06-08 17:50,44.01,990.29,1016.07,214,24.86,11.80,-30,1
1686239470,2023-06-08 17:51,44.01,990.29,1016.07,214,24.81,11.75,-26,1
1686239530,2023-06-08 17:52,44.03,990.28,1016.07,214,24.84,11.79,-26,1
1686239591,2023-06-08 17:53,44.00,990.28,1016.07,214,24.81,11.75,-21,1
1686239651,2023-06-08 17:54,44.00,990.31,1016.09,214,24.84,11.78,-23,1
1686239711,2023-06-08 17:55,44.00,990.29,1016.08,214,24.84,11.78,-27,1
1686239772,2023-06-08 17:56,44.01,990.29,1016.08,214,24.84,11.78,-25,1
1686239832,2023-06-08 17:57,44.01,990.26,1016.04,214,24.84,11.78,-31,1
1686239892,2023-06-08 17:58,44.18,990.26,1016.04,214,24.84,11.84,-24,1
1686239952,2023-06-08 17:59,44.01,990.32,1016.10,214,24.84,11.78,-27,1
1686240013,2023-06-08 18:00,43.87,990.32,1016.10,214,24.84,11.73,-31,1
1686240073,2023-06-08 18:01,44.39,990.32,1016.10,214,24.84,11.91,-22,1
1686240133,2023-06-08 18:02,44.03,990.30,1016.08,214,24.84,11.79,-22,1
1686240194,2023-06-08 18:03,44.03,990.28,1016.06,214,24.84,11.79,-32,1
1686240254,2023-06-08 18:04,44.03,990.26,1016.04,214,24.84,11.79,-27,1
1686240314,2023-06-08 18:05,44.03,990.28,1016.06,214,24.83,11.78,-26,1
1686240375,2023-06-08 18:06,44.14,990.27,1016.05,214,24.83,11.82,-29,1
1686240435,2023-06-08 18:07,44.02,990.26,1016.04,214,24.79,11.74,-29,1
1686240495,2023-06-08 18:08,44.02,990.17,1015.95,214,24.81,11.76,-25,1
1686240555,2023-06-08 18:09,44.04,990.26,1016.05,214,24.83,11.78,-29,1
1686240616,2023-06-08 18:10,44.03,990.16,1015.94,214,24.83,11.78,-27,1
1686240676,2023-06-08 18:11,44.02,990.24,1016.03,214,24.83,11.78,-31,1
1686240736,2023-06-08 18:12,44.04,990.26,1016.05,214,24.82,11.77,-38,1
1686240797,2023-06-08 18:13,44.01,990.23,1016.01,214,24.83,11.77,-28,1
1686240857,2023-06-08 18:14,44.02,990.24,1016.03,214,24.83,11.78,-30,1
1686240917,2023-06-08 18:15,44.05,990.28,1016.07,214,24.82,11.77,-31,1
1686240977,2023-06-08 18:16,44.02,990.25,1016.04,214,24.83,11.78,-29,1
1686241038,2023-06-08 18:17,44.04,990.24,1016.02,214,24.82,11.77,-30,1
1686241098,2023-06-08 18:18,44.05,990.28,1016.06,214,24.77,11.73,-29,1
1686241159,2023-06-08 18:19,44.04,990.27,1016.05,214,24.81,11.76,-21,1
1686241219,2023-06-08 18:20,44.05,990.28,1016.06,214,24.80,11.76,-27,1
1686241279,2023-06-08 18:21,44.04,990.23,1016.01,214,24.80,11.76,-23,1
1686241339,2023-06-08 18:22,44.04,990.29,1016.07,214,24.80,11.76,-22,1
1686241400,2023-06-08 18:23,44.04,990.26,1016.05,214,24.81,11.76,-29,1
1686241460,2023-06-08 18:24,44.05,990.24,1016.02,214,24.81,11.77,-31,1
1686241520,2023-06-08 18:25,44.05,990.26,1016.05,214,24.80,11.76,-27,1
1686241580,2023-06-08 18:26,44.05,990.26,1016.04,214,24.80,11.76,-24,1
1686241641,2023-06-08 18:27,44.03,990.22,1016.00,214,24.79,11.74,-32,1
1686241701,2023-06-08 18:28,44.06,990.22,1016.00,214,24.80,11.76,-30,1
1686241761,2023-06-08 18:29,44.06,990.22,1016.01,214,24.79,11.75,-24,1
1686241822,2023-06-08 18:30,43.91,990.23,1016.01,214,24.79,11.70,-22,1
1686241882,2023-06-08 18:31,44.05,990.24,1016.02,214,24.79,11.75,-27,1
1686241942,2023-06-08 18:32,44.05,990.27,1016.05,214,24.77,11.73,-28,1
1686242002,2023-06-08 18:33,44.08,990.21,1016.00,214,24.77,11.74,-21,1
1686242063,2023-06-08 18:34,44.06,990.20,1015.99,214,24.78,11.74,-27,1
1686242123,2023-06-08 18:35,44.06,990.19,1015.97,214,24.74,11.71,-18,1
1686242183,2023-06-08 18:36,44.17,990.21,1015.99,214,24.75,11.75,-27,1
1686242243,2023-06-08 18:37,44.01,990.17,1015.96,214,24.78,11.73,-26,1
1686242304,2023-06-08 18:38,44.08,990.18,1015.96,214,24.78,11.75,-25,1
1686242364,2023-06-08 18:39,44.07,990.09,1015.87,214,24.78,11.75,-24,1
1686242424,2023-06-08 18:40,44.08,990.09,1015.87,214,24.78,11.75,-23,1
1686242484,2023-06-08 18:41,44.09,990.18,1015.96,214,24.77,11.74,-29,1
1686242544,2023-06-08 18:42,44.11,990.19,1015.98,214,24.76,11.74,-29,1
1686242605,2023-06-08 18:43,44.10,990.21,1016.00,214,24.77,11.75,-27,1
1686242665,2023-06-08 18:44,44.08,990.18,1015.96,214,24.77,11.74,-30,1
1686242725,2023-06-08 18:45,44.08,990.14,1015.92,214,24.77,11.74,-26,1
1686242786,2023-06-08 18:46,44.08,990.14,1015.92,214,24.77,11.74,-25,1
1686242846,2023-06-08 18:47,44.08,990.21,1016.00,214,24.77,11.74,-27,1
1686242906,2023-06-08 18:48,44.09,990.21,1016.00,214,24.71,11.69,-25,1
1686242966,2023-06-08 18:49,43.91,990.22,1016.00,214,24.76,11.67,-29,1
1686243027,2023-06-08 18:50,44.09,990.20,1015.99,214,24.72,11.70,-22,1
1686243087,2023-06-08 18:51,44.09,990.21,1015.99,214,24.72,11.70,-23,1
1686243147,2023-06-08 18:52,44.09,990.14,1015.93,214,24.76,11.74,-22,1
1686243208,2023-06-08 18:53,44.10,990.14,1015.92,214,24.75,11.73,-23,1
1686243268,2023-06-08 18:54,44.11,990.12,1015.91,214,24.76,11.74,-25,1
1686243328,2023-06-08 18:55,44.11,990.13,1015.92,214,24.75,11.73,-25,1
1686243388,2023-06-08 18:56,44.11,990.17,1015.96,214,24.75,11.73,-28,1
1686243449,2023-06-08 18:57,44.12,990.21,1015.99,214,24.75,11.74,-27,1
1686243509,2023-06-08 18:58,43.90,990.20,1015.99,214,24.74,11.65,-31,1
1686243569,2023-06-08 18:59,44.12,990.23,1016.01,214,24.74,11.73,-26,1
1686243630,2023-06-08 19:00,44.12,990.20,1015.99,214,24.74,11.73,-24,1
1686243690,2023-06-08 19:01,44.12,990.22,1016.00,214,24.71,11.70,-22,1
1686243750,2023-06-08 19:02,44.14,990.20,1015.99,214,24.73,11.72,-25,1
1686243811,2023-06-08 19:03,43.75,990.23,1016.01,214,24.73,11.59,-28,1
1686243871,2023-06-08 19:04,44.15,990.18,1015.96,214,24.67,11.67,-25,1
1686243931,2023-06-08 19:05,44.13,990.17,1015.95,214,24.72,11.71,-28,1
1686243991,2023-06-08 19:06,44.14,990.14,1015.92,214,24.73,11.73,-27,1
1686244052,2023-06-08 19:07,44.16,990.11,1015.89,214,24.73,11.73,-23,1
1686244112,2023-06-08 19:08,44.16,990.14,1015.93,214,24.72,11.72,-26,1
1686244172,2023-06-08 19:09,44.15,990.14,1015.92,214,24.72,11.72,-30,1
1686244233,2023-06-08 19:10,44.15,990.12,1015.91,214,24.73,11.73,-28,1
1686244293,2023-06-08 19:11,44.16,990.13,1015.91,214,24.73,11.73,-31,1
1686244353,2023-06-08 19:12,44.15,990.15,1015.93,214,24.69,11.69,-26,1
1686244413,2023-06-08 19:13,44.16,990.11,1015.89,214,24.72,11.72,-26,1
1686244474,2023-06-08 19:14,44.16,990.11,1015.89,214,24.72,11.72,-25,1
1686244534,2023-06-08 19:15,44.13,990.13,1015.91,214,24.72,11.71,-24,1
1686244594,2023-06-08 19:16,44.16,990.09,1015.87,214,24.71,11.71,-23,1
1686244655,2023-06-08 19:17,44.14,990.11,1015.90,214,24.72,11.72,-24,1
1686244715,2023-06-08 19:18,44.14,990.14,1015.92,214,24.66,11.66,-27,1
1686244775,2023-06-08 19:19,44.15,990.08,1015.87,214,24.70,11.70,-30,1
1686244836,2023-06-08 19:20,44.15,990.08,1015.86,214,24.71,11.71,-25,1
1686244896,2023-06-08 19:21,44.15,990.04,1015.82,214,24.71,11.71,-33,1
1686244956,2023-06-08 19:22,44.22,990.08,1015.87,214,24.71,11.73,-30,1
1686245016,2023-06-08 19:23,44.17,990.12,1015.90,214,24.71,11.72,-25,1
1686245077,2023-06-08 19:24,44.17,990.09,1015.87,214,24.70,11.71,-27,1
1686245137,2023-06-08 19:25,44.17,990.11,1015.89,214,24.71,11.72,-31,1
1686245197,2023-06-08 19:26,44.17,990.12,1015.90,214,24.70,11.71,-28,1
1686245258,2023-06-08 19:27,44.18,990.10,1015.88,214,24.71,11.72,-28,1
1686245318,2023-06-08 19:28,44.22,990.07,1015.85,214,24.70,11.73,-32,1
1686245378,2023-06-08 19:29,44.18,990.08,1015.86,214,24.64,11.66,-27,1
1686245438,2023-06-08 19:30,44.23,990.09,1015.88,214,24.69,11.72,-30,1
1686245499,2023-06-08 19:31,44.18,990.12,1015.91,214,24.68,11.69,-25,1
1686245559,2023-06-08 19:32,44.19,990.09,1015.87,214,24.67,11.69,-27,1
1686245619,2023-06-08 19:33,44.16,990.05,1015.83,214,24.68,11.69,-31,1
1686245680,2023-06-08 19:34,44.20,990.07,1015.85,214,24.70,11.72,-32,1
1686245740,2023-06-08 19:35,44.18,989.94,1015.72,214,24.69,11.70,-24,1
1686245800,2023-06-08 19:36,44.20,990.02,1015.81,214,24.69,11.71,-29,1
1686245860,2023-06-08 19:37,44.25,990.01,1015.79,214,24.69,11.73,-28,1
1686245921,2023-06-08 19:38,44.19,990.02,1015.81,214,24.69,11.70,-26,1
1686245981,2023-06-08 19:39,44.20,990.02,1015.81,214,24.68,11.70,-28,1
1686246041,2023-06-08 19:40,44.14,989.99,1015.78,214,24.69,11.69,-29,1
1686246102,2023-06-08 19:41,44.19,990.02,1015.80,214,24.69,11.70,-22,1
1686246162,2023-06-08 19:42,44.20,990.05,1015.83,214,24.68,11.70,-30,1
1686246222,2023-06-08 19:43,44.20,990.02,1015.80,214,24.67,11.69,-27,1
1686246283,2023-06-08 19:44,44.21,990.03,1015.82,214,24.67,11.69,-27,1
1686246343,2023-06-08 19:45,44.21,990.05,1015.84,214,24.68,11.70,-26,1
1686246403,2023-06-08 19:46,44.13,990.02,1015.80,214,24.66,11.66,-28,1
1686246463,2023-06-08 19:47,44.20,990.02,1015.81,214,24.68,11.70,-23,1
1686246523,2023-06-08 19:48,44.21,990.05,1015.83,214,24.68,11.70,-29,1
1686246583,2023-06-08 19:49,44.19,989.96,1015.74,214,24.68,11.70,-27,1
1686246643,2023-06-08 19:50,44.34,989.94,1015.72,214,24.66,11.73,-26,1
1686246704,2023-06-08 19:51,44.21,989.97,1015.75,214,24.67,11.69,-25,1
1686246764,2023-06-08 19:52,44.22,990.00,1015.78,214,24.67,11.70,-31,1
1686246824,2023-06-08 19:53,44.20,989.99,1015.77,214,24.68,11.70,-32,1
1686246884,2023-06-08 19:54,44.21,989.94,1015.72,214,24.67,11.70,-26,1
1686246944,2023-06-08 19:55,44.21,989.95,1015.74,214,24.67,11.70,-26,1
1686247004,2023-06-08 19:56,44.20,989.95,1015.73,214,24.67,11.69,-22,1
1686247064,2023-06-08 19:57,44.29,989.95,1015.73,214,24.67,11.72,-27,1
1686247124,2023-06-08 19:58,44.23,989.97,1015.75,214,24.65,11.68,-25,1
1686247184,2023-06-08 19:59,44.22,989.93,1015.72,214,24.65,11.68,-27,1
1686247244,2023-06-08 20:00,44.23,989.92,1015.70,214,24.66,11.69,-24,1
1686247305,2023-06-08 20:01,44.24,989.89,1015.67,214,24.66,11.70,-33,1
1686247365,2023-06-08 20:02,44.25,989.91,1015.69,214,24.66,11.70,-27,1
1686247425,2023-06-08 20:03,44.23,989.24,1015.02,214,24.65,11.68,-27,1
1686247485,2023-06-08 20:04,44.24,989.37,1015.16,214,24.66,11.70,-30,1
1686247545,2023-06-08 20:05,44.24,989.79,1015.58,214,24.66,11.70,-24,1
1686247605,2023-06-08 20:06,44.24,989.89,1015.67,214,24.66,11.70,-24,1
1686247665,2023-06-08 20:07,44.24,989.89,1015.68,214,24.66,11.70,-23,1
1686247725,2023-06-08 20:08,44.24,989.90,1015.69,214,24.57,11.61,-21,1
1686247785,2023-06-08 20:09,44.25,989.92,1015.70,214,24.65,11.69,-23,1
1686247846,2023-06-08 20:10,44.22,989.88,1015.66,214,24.66,11.69,-22,1
1686247906,2023-06-08 20:11,44.25,989.91,1015.69,214,24.66,11.70,-26,1
1686247966,2023-06-08 20:12,44.24,989.81,1015.59,214,24.66,11.70,-25,1
1686248026,2023-06-08 20:13,44.06,989.95,1015.74,214,24.62,11.60,-23,1
1686248086,2023-06-08 20:14,44.26,989.93,1015.72,214,24.64,11.68,-32,1
1686248146,2023-06-08 20:15,44.26,989.96,1015.75,214,24.65,11.69,-25,1
1686248206,2023-06-08 20:16,44.25,989.98,1015.76,214,24.63,11.67,-28,1
1686248266,2023-06-08 20:17,44.26,989.94,1015.72,214,24.64,11.68,-28,1
1686248327,2023-06-08 20:18,44.27,989.94,1015.73,214,24.65,11.70,-27,1
1686248387,2023-06-08 20:19,44.43,989.98,1015.76,214,24.65,11.75,-22,1
1686248447,2023-06-08 20:20,44.26,990.00,1015.78,214,24.59,11.64,-20,1
1686248507,2023-06-08 20:21,44.31,989.98,1015.77,214,24.61,11.68,-30,1
1686248567,2023-06-08 20:22,44.28,989.99,1015.78,214,24.64,11.69,-23,1
1686248627,2023-06-08 20:23,44.26,990.04,1015.83,214,24.65,11.69,-24,1
1686248687,2023-06-08 20:24,44.13,990.07,1015.85,214,24.65,11.65,-29,1
1686248747,2023-06-08 20:25,44.25,989.97,1015.76,214,24.65,11.69,-28,1
1686248808,2023-06-08 20:26,44.28,990.06,1015.85,214,24.64,11.69,-25,1
1686248868,2023-06-08 20:27,44.28,990.07,1015.86,214,24.64,11.69,-28,1
1686248928,2023-06-08 20:28,44.29,990.12,1015.91,214,24.64,11.70,-26,1
1686248988,2023-06-08 20:29,44.28,990.04,1015.82,214,24.64,11.69,-27,1
1686249048,2023-06-08 20:30,44.28,990.08,1015.87,214,24.64,11.69,-23,1
1686249108,2023-06-08 20:31,44.27,990.10,1015.89,214,24.64,11.69,-24,1
1686249168,2023-06-08 20:32,44.29,990.12,1015.90,214,24.64,11.70,-21,1
1686249228,2023-06-08 20:33,44.28,990.10,1015.88,214,24.64,11.69,-21,1
1686249288,2023-06-08 20:34,44.28,990.11,1015.89,214,24.64,11.69,-23,1
1686249349,2023-06-08 20:35,44.27,990.09,1015.87,214,24.64,11.69,-20,1
1686249409,2023-06-08 20:36,44.28,990.07,1015.85,214,24.63,11.68,-27,1
1686249469,2023-06-08 20:37,44.28,990.06,1015.84,214,24.64,11.69,-26,1
1686249529,2023-06-08 20:38,44.28,990.06,1015.84,214,24.63,11.68,-22,1
1686249589,2023-06-08 20:39,44.29,990.05,1015.84,214,24.63,11.69,-26,1
1686249649,2023-06-08 20:40,44.29,990.05,1015.83,214,24.62,11.68,-27,1
1686249709,2023-06-08 20:41,44.28,990.05,1015.84,214,24.63,11.68,-22,1
1686249769,2023-06-08 20:42,44.30,990.07,1015.86,214,24.63,11.69,-25,1
1686249829,2023-06-08 20:43,44.31,990.08,1015.86,214,24.63,11.69,-24,1
1686249890,2023-06-08 20:44,44.27,990.09,1015.87,214,24.59,11.64,-21,1
1686249950,2023-06-08 20:45,44.29,990.09,1015.88,214,24.60,11.66,-26,1
1686250010,2023-06-08 20:46,44.29,990.08,1015.86,214,24.62,11.68,-24,1
1686250070,2023-06-08 20:47,44.30,990.11,1015.89,214,24.63,11.69,-22,1
1686250130,2023-06-08 20:48,44.30,990.12,1015.91,214,24.59,11.65,-26,1
1686250190,2023-06-08 20:49,44.30,990.11,1015.90,214,24.62,11.68,-22,1
1686250250,2023-06-08 20:50,44.31,990.10,1015.88,214,24.61,11.68,-28,1
1686250310,2023-06-08 20:51,44.30,990.14,1015.92,214,24.62,11.68,-22,1
1686250370,2023-06-08 20:52,44.30,990.13,1015.92,214,24.57,11.64,-24,1
1686250430,2023-06-08 20:53,44.31,990.08,1015.87,214,24.60,11.67,-22,1
1686250491,2023-06-08 20:54,44.58,990.11,1015.89,214,24.62,11.78,-26,1
1686250551,2023-06-08 20:55,44.29,990.13,1015.91,214,24.62,11.68,-27,1
1686250611,2023-06-08 20:56,44.32,990.09,1015.88,214,24.57,11.64,-21,1
1686250671,2023-06-08 20:57,44.30,990.05,1015.84,214,24.61,11.67,-20,1
1686250731,2023-06-08 20:58,44.30,990.13,1015.91,214,24.62,11.68,-24,1
1686250791,2023-06-08 20:59,44.31,990.11,1015.89,214,24.62,11.68,-26,1
1686250851,2023-06-08 21:00,44.30,990.02,1015.80,214,24.61,11.67,-25,1
1686250911,2023-06-08 21:01,44.30,990.05,1015.83,214,24.62,11.68,-24,1
1686250971,2023-06-08 21:02,44.31,990.14,1015.92,214,24.62,11.68,-21,1
1686251032,2023-06-08 21:03,44.32,990.09,1015.87,214,24.61,11.68,-27,1
1686251092,2023-06-08 21:04,44.31,990.09,1015.87,214,24.61,11.67,-28,1
1686251152,2023-06-08 21:05,44.33,990.05,1015.84,214,24.61,11.68,-23,1
1686251212,2023-06-08 21:06,44.32,990.13,1015.91,214,24.61,11.68,-24,1
1686251272,2023-06-08 21:07,44.32,990.11,1015.90,214,24.61,11.68,-23,1
1686251332,2023-06-08 21:08,44.31,990.13,1015.91,214,24.61,11.67,-25,1
1686251392,2023-06-08 21:09,44.33,990.14,1015.92,214,24.61,11.68,-24,1
1686251452,2023-06-08 21:10,44.32,990.14,1015.92,214,24.61,11.68,-22,1
1686251512,2023-06-08 21:11,44.32,990.17,1015.95,214,24.60,11.67,-29,1
1686251573,2023-06-08 21:12,44.33,990.18,1015.96,214,24.61,11.68,-25,1
1686251633,2023-06-08 21:13,44.33,990.20,1015.98,214,24.61,11.68,-30,1
1686251693,2023-06-08 21:14,44.33,990.19,1015.97,214,24.60,11.67,-24,1
1686251753,2023-06-08 21:15,44.35,990.20,1015.98,214,24.60,11.68,-30,1
1686251813,2023-06-08 21:16,44.29,990.21,1015.99,214,24.61,11.67,-30,1
1686251875,2023-06-08 21:17,44.34,990.23,1016.01,214,24.61,11.69,-23,1
1686251935,2023-06-08 21:18,44.33,990.24,1016.02,214,24.58,11.65,-24,1
1686251995,2023-06-08 21:19,44.35,990.25,1016.03,214,24.60,11.68,-23,1
1686252055,2023-06-08 21:20,44.35,990.20,1015.98,214,24.60,11.68,-19,1
1686252116,2023-06-08 21:21,44.34,990.23,1016.01,214,24.61,11.68,-21,1
1686252176,2023-06-08 21:22,44.34,990.09,1015.88,214,24.59,11.67,-27,1
1686252236,2023-06-08 21:23,44.33,990.21,1016.00,214,24.60,11.67,-25,1
1686252296,2023-06-08 21:24,44.28,990.22,1016.00,214,24.60,11.65,-22,1
1686252357,2023-06-08 21:25,44.34,990.23,1016.02,214,24.59,11.67,-24,1
1686252417,2023-06-08 21:26,44.34,990.25,1016.03,214,24.60,11.68,-22,1
1686252477,2023-06-08 21:27,44.35,990.23,1016.02,214,24.60,11.68,-26,1
1686252538,2023-06-08 21:28,44.35,990.24,1016.02,214,24.60,11.68,-23,1
1686252598,2023-06-08 21:29,44.27,990.28,1016.06,214,24.60,11.65,-21,1
1686252658,2023-06-08 21:30,44.36,990.26,1016.04,214,24.60,11.68,-28,1
1686252718,2023-06-08 21:31,44.34,990.27,1016.05,214,24.59,11.67,-28,1
1686252779,2023-06-08 21:32,44.63,990.27,1016.05,214,24.58,11.76,-23,1
1686252839,2023-06-08 21:33,44.35,990.31,1016.09,214,24.56,11.64,-22,1
1686252899,2023-06-08 21:34,44.38,990.19,1015.97,214,24.56,11.65,-27,1
1686252959,2023-06-08 21:35,44.36,990.29,1016.08,214,24.59,11.67,-22,1
1686253020,2023-06-08 21:37,44.38,990.28,1016.06,214,24.59,11.68,-27,1
1686253080,2023-06-08 21:38,44.37,990.24,1016.03,214,24.59,11.68,-30,1
1686253140,2023-06-08 21:39,44.48,990.32,1016.10,214,24.59,11.72,-17,1
1686253201,2023-06-08 21:40,44.49,990.32,1016.10,214,24.58,11.71,-25,1
1686253261,2023-06-08 21:41,44.37,990.35,1016.13,214,24.59,11.68,-23,1
1686253321,2023-06-08 21:42,44.31,990.32,1016.10,214,24.59,11.66,-23,1
1686253381,2023-06-08 21:43,44.36,990.34,1016.12,214,24.59,11.67,-24,1
1686253441,2023-06-08 21:44,44.37,990.33,1016.11,214,24.59,11.68,-21,1
1686253502,2023-06-08 21:45,44.48,990.35,1016.13,214,24.58,11.71,-25,1
1686253562,2023-06-08 21:46,44.38,990.33,1016.12,214,24.56,11.65,-28,1
1686253622,2023-06-08 21:47,44.38,990.34,1016.12,214,24.56,11.65,-25,1
1686253683,2023-06-08 21:48,44.37,990.36,1016.15,214,24.58,11.67,-22,1
1686253743,2023-06-08 21:49,44.32,990.37,1016.15,214,24.54,11.61,-22,1
1686253803,2023-06-08 21:50,44.38,990.29,1016.08,214,24.58,11.67,-26,1
1686253863,2023-06-08 21:51,44.38,990.31,1016.09,214,24.58,11.67,-27,1
1686253924,2023-06-08 21:52,44.37,990.34,1016.12,214,24.59,11.68,-27,1
1686253984,2023-06-08 21:53,44.38,990.26,1016.04,214,24.58,11.67,-25,1
1686254044,2023-06-08 21:54,44.38,990.27,1016.05,214,24.58,11.67,-22,1
1686254104,2023-06-08 21:55,44.39,990.31,1016.09,214,24.58,11.68,-26,1
1686254165,2023-06-08 21:56,44.39,990.27,1016.05,214,24.58,11.68,-23,1
1686254225,2023-06-08 21:57,44.39,990.28,1016.06,214,24.58,11.68,-26,1
1686254285,2023-06-08 21:58,44.39,990.26,1016.04,214,24.56,11.66,-32,1
1686254346,2023-06-08 21:59,44.39,990.25,1016.04,214,24.56,11.66,-23,1
1686254406,2023-06-08 22:00,44.38,990.23,1016.02,214,24.58,11.67,-26,1
1686254466,2023-06-08 22:01,44.38,990.21,1015.99,214,24.54,11.64,-29,1
1686254526,2023-06-08 22:02,44.38,990.22,1016.01,214,24.56,11.65,-26,1
1686254586,2023-06-08 22:03,44.39,990.19,1015.97,214,24.58,11.68,-26,1
1686254647,2023-06-08 22:04,44.39,990.22,1016.00,214,24.55,11.65,-29,1
1686254707,2023-06-08 22:05,44.40,990.20,1015.99,214,24.56,11.66,-27,1
1686254767,2023-06-08 22:06,44.25,990.18,1015.96,214,24.56,11.61,-27,1
1686254828,2023-06-08 22:07,44.38,990.20,1015.99,214,24.57,11.66,-25,1
1686254888,2023-06-08 22:08,44.41,990.22,1016.01,214,24.57,11.67,-28,1
1686254948,2023-06-08 22:09,44.40,990.17,1015.95,214,24.57,11.67,-25,1
1686255008,2023-06-08 22:10,44.40,990.20,1015.99,214,24.57,11.67,-26,1
1686255069,2023-06-08 22:11,44.41,990.24,1016.02,214,24.57,11.67,-23,1
1686255129,2023-06-08 22:12,44.40,990.25,1016.04,214,24.57,11.67,-32,1
1686255189,2023-06-08 22:13,44.41,990.25,1016.03,214,24.57,11.67,-31,1
1686255250,2023-06-08 22:14,44.57,990.25,1016.04,214,24.56,11.72,-27,1
1686255310,2023-06-08 22:15,44.40,990.24,1016.03,214,24.57,11.67,-26,1
1686255370,2023-06-08 22:16,44.49,990.24,1016.02,214,24.55,11.68,-27,1
1686255431,2023-06-08 22:17,44.41,990.23,1016.01,214,24.55,11.66,-27,1
1686255491,2023-06-08 22:18,44.42,990.26,1016.04,214,24.55,11.66,-28,1
1686255551,2023-06-08 22:19,44.42,990.22,1016.01,214,24.55,11.66,-24,1
1686255611,2023-06-08 22:20,44.42,990.23,1016.01,214,24.56,11.67,-27,1
1686255672,2023-06-08 22:21,44.41,990.22,1016.00,214,24.56,11.66,-24,1
1686255732,2023-06-08 22:22,44.44,990.10,1015.88,214,24.56,11.67,-21,1
1686255792,2023-06-08 22:23,44.41,990.22,1016.01,214,24.56,11.66,-28,1
1686255853,2023-06-08 22:24,44.41,990.24,1016.03,214,24.56,11.66,-24,1
1686255913,2023-06-08 22:25,44.41,990.24,1016.03,214,24.56,11.66,-23,1
1686255973,2023-06-08 22:26,44.40,990.24,1016.02,214,24.56,11.66,-23,1
1686256034,2023-06-08 22:27,44.42,990.25,1016.04,214,24.56,11.67,-28,1
1686256094,2023-06-08 22:28,44.45,990.25,1016.03,214,24.56,11.68,-30,1
1686256154,2023-06-08 22:29,44.43,990.27,1016.05,214,24.54,11.65,-26,1
1686256214,2023-06-08 22:30,44.42,990.28,1016.06,214,24.55,11.66,-22,1
1686256275,2023-06-08 22:31,44.45,990.25,1016.04,214,24.55,11.67,-27,1
1686256335,2023-06-08 22:32,44.45,990.28,1016.06,214,24.55,11.67,-25,1
1686256395,2023-06-08 22:33,44.44,990.23,1016.01,214,24.55,11.67,-24,1
1686256456,2023-06-08 22:34,44.46,990.26,1016.04,214,24.56,11.68,-23,1
1686256516,2023-06-08 22:35,44.45,990.17,1015.96,214,24.56,11.68,-24,1
1686256576,2023-06-08 22:36,44.45,990.23,1016.02,214,24.56,11.68,-26,1
1686256636,2023-06-08 22:37,44.46,990.26,1016.05,214,24.55,11.67,-25,1
1686256697,2023-06-08 22:38,44.46,990.24,1016.03,214,24.56,11.68,-26,1
1686256757,2023-06-08 22:39,44.45,990.17,1015.95,214,24.55,11.67,-24,1
1686256817,2023-06-08 22:40,44.10,990.25,1016.03,214,24.53,11.53,-31,1
1686256878,2023-06-08 22:41,44.47,990.24,1016.03,214,24.55,11.67,-27,1
1686256938,2023-06-08 22:42,44.46,990.24,1016.03,214,24.55,11.67,-23,1
1686256998,2023-06-08 22:43,44.46,990.22,1016.00,214,24.55,11.67,-29,1
1686257058,2023-06-08 22:44,44.46,990.22,1016.00,214,24.55,11.67,-31,1
1686257119,2023-06-08 22:45,44.48,990.24,1016.02,214,24.55,11.68,-25,1
1686257179,2023-06-08 22:46,44.46,990.21,1016.00,214,24.55,11.67,-24,1
1686257239,2023-06-08 22:47,44.48,990.23,1016.01,214,24.54,11.67,-28,1
1686257300,2023-06-08 22:48,44.48,990.24,1016.02,214,24.55,11.68,-33,1
1686257360,2023-06-08 22:49,44.47,990.22,1016.01,214,24.53,11.66,-32,1
1686257420,2023-06-08 22:50,44.49,990.22,1016.01,214,24.53,11.66,-27,1
1686257481,2023-06-08 22:51,44.48,990.24,1016.02,214,24.55,11.68,-29,1
1686257541,2023-06-08 22:52,44.44,990.20,1015.99,214,24.55,11.67,-27,1
1686257601,2023-06-08 22:53,44.49,990.17,1015.95,214,24.50,11.64,-25,1
1686257661,2023-06-08 22:54,44.49,990.20,1015.99,214,24.53,11.66,-31,1
1686257722,2023-06-08 22:55,44.49,990.21,1016.00,214,24.55,11.68,-23,1
1686257782,2023-06-08 22:56,44.49,990.20,1015.99,214,24.54,11.67,-26,1
1686257842,2023-06-08 22:57,44.49,990.21,1015.99,214,24.55,11.68,-23,1
1686257902,2023-06-08 22:58,44.48,990.17,1015.96,214,24.54,11.67,-26,1
1686257963,2023-06-08 22:59,44.49,990.18,1015.97,214,24.54,11.67,-24,1
1686258023,2023-06-08 23:00,44.49,990.22,1016.00,214,24.54,11.67,-25,1
1686258083,2023-06-08 23:01,44.38,990.18,1015.96,214,24.53,11.63,-27,1
1686258144,2023-06-08 23:02,44.50,990.20,1015.98,214,24.54,11.68,-23,1
1686258204,2023-06-08 23:03,44.48,990.21,1016.00,214,24.50,11.63,-34,1
1686258264,2023-06-08 23:04,44.49,990.20,1015.98,214,24.53,11.66,-24,1
1686258324,2023-06-08 23:05,44.50,990.20,1015.98,214,24.54,11.68,-21,1
1686258385,2023-06-08 23:06,44.51,990.15,1015.93,214,24.54,11.68,-25,1
1686258445,2023-06-08 23:07,44.52,990.06,1015.85,214,24.54,11.68,-25,1
1686258505,2023-06-08 23:08,44.50,990.20,1015.98,214,24.52,11.66,-22,1
1686258565,2023-06-08 23:09,44.38,990.20,1015.98,214,24.54,11.63,-23,1
1686258626,2023-06-08 23:10,44.51,990.20,1015.98,214,24.53,11.67,-25,1
1686258686,2023-06-08 23:11,44.51,990.18,1015.96,214,24.53,11.67,-22,1
1686258746,2023-06-08 23:12,44.51,990.17,1015.96,214,24.53,11.67,-29,1
1686258807,2023-06-08 23:13,44.51,990.17,1015.95,214,24.53,11.67,-26,1
1686258867,2023-06-08 23:14,44.51,990.15,1015.94,214,24.53,11.67,-23,1
1686258927,2023-06-08 23:15,44.50,990.07,1015.86,214,24.54,11.68,-20,1
1686258988,2023-06-08 23:16,44.26,990.17,1015.96,214,24.53,11.58,-23,1
1686259048,2023-06-08 23:17,44.53,990.18,1015.96,214,24.49,11.64,-28,1
1686259108,2023-06-08 23:18,44.52,990.14,1015.93,214,24.51,11.66,-23,1
1686259168,2023-06-08 23:19,44.51,990.16,1015.94,214,24.53,11.67,-24,1
1686259229,2023-06-08 23:20,44.53,990.15,1015.93,214,24.53,11.68,-27,1
1686259289,2023-06-08 23:21,44.52,990.16,1015.94,214,24.53,11.67,-17,1
1686259349,2023-06-08 23:22,44.53,990.16,1015.94,214,24.49,11.64,-29,1
1686259410,2023-06-08 23:23,44.66,990.19,1015.97,214,24.52,11.71,-27,1
1686259470,2023-06-08 23:24,44.20,990.15,1015.94,214,24.53,11.57,-23,1
1686259530,2023-06-08 23:25,44.81,990.08,1015.86,214,24.52,11.76,-23,1
1686259590,2023-06-08 23:26,44.53,990.15,1015.93,214,24.53,11.68,-19,1
1686259651,2023-06-08 23:27,44.52,990.16,1015.94,214,24.52,11.66,-23,1
1686259711,2023-06-08 23:28,44.53,990.14,1015.93,214,24.52,11.67,-27,1
1686259771,2023-06-08 23:29,44.54,990.10,1015.88,214,24.53,11.68,-23,1
1686259832,2023-06-08 23:30,44.54,990.13,1015.92,214,24.53,11.68,-20,1
1686259892,2023-06-08 23:31,44.55,990.13,1015.92,214,24.47,11.63,-24,1
1686259952,2023-06-08 23:32,44.53,990.14,1015.92,214,24.51,11.66,-24,1
1686260013,2023-06-08 23:33,44.55,990.14,1015.92,214,24.52,11.68,-22,1
1686260073,2023-06-08 23:34,44.53,990.15,1015.93,214,24.52,11.67,-22,1
1686260133,2023-06-08 23:35,44.55,990.08,1015.86,214,24.52,11.67,-24,1
1686260193,2023-06-08 23:36,44.55,990.12,1015.91,214,24.51,11.67,-26,1
1686260253,2023-06-08 23:37,44.55,990.16,1015.95,214,24.52,11.68,-26,1
1686260314,2023-06-08 23:38,44.55,990.14,1015.93,214,24.53,11.68,-25,1
1686260374,2023-06-08 23:39,44.56,990.12,1015.91,214,24.53,11.69,-23,1
1686260434,2023-06-08 23:40,44.54,990.15,1015.93,214,24.52,11.67,-28,1
1686260495,2023-06-08 23:41,44.55,990.11,1015.90,214,24.52,11.68,-25,1
1686260555,2023-06-08 23:42,44.54,990.15,1015.93,214,24.52,11.67,-29,1
1686260615,2023-06-08 23:43,44.49,990.15,1015.93,214,24.52,11.65,-20,1
1686260675,2023-06-08 23:44,44.56,990.13,1015.92,214,24.52,11.68,-24,1
1686260736,2023-06-08 23:45,44.56,990.12,1015.90,214,24.52,11.68,-25,1
1686260796,2023-06-08 23:46,44.56,990.13,1015.91,214,24.48,11.64,-20,1
1686260856,2023-06-08 23:47,44.67,990.14,1015.92,214,24.49,11.69,-27,1
1686260916,2023-06-08 23:48,44.87,990.14,1015.92,214,24.52,11.78,-21,1
1686260977,2023-06-08 23:49,44.56,990.16,1015.94,214,24.52,11.68,-23,1
1686261037,2023-06-08 23:50,44.56,990.02,1015.80,214,24.52,11.68,-25,1
1686261097,2023-06-08 23:51,44.56,990.11,1015.90,214,24.51,11.67,-27,1
1686261158,2023-06-08 23:52,44.56,990.11,1015.89,214,24.52,11.68,-23,1
1686261218,2023-06-08 23:53,44.56,990.13,1015.91,214,24.52,11.68,-23,1
1686261278,2023-06-08 23:54,44.42,990.06,1015.84,214,24.52,11.63,-22,1
1686261338,2023-06-08 23:55,44.56,990.10,1015.88,214,24.52,11.68,-22,1
1686261399,2023-06-08 23:56,44.55,990.06,1015.84,214,24.51,11.67,-24,1
1686261459,2023-06-08 23:57,44.57,990.03,1015.82,214,24.51,11.67,-26,1
1686261519,2023-06-08 23:58,44.57,990.05,1015.83,214,24.52,11.68,-23,1
1686261580,2023-06-08 23:59,44.55,990.06,1015.84,214,24.52,11.68,-29,1