1686261640,2023-06-09 00:00,44.56,990.05,1015.84,214,24.50,11.66,-26,1
1686261700,2023-06-09 00:01,44.56,990.04,1015.83,214,24.50,11.66,-25,1
1686261761,2023-06-09 00:02,44.58,990.05,1015.84,214,24.51,11.68,-30,1
1686261821,2023-06-09 00:03,44.63,989.98,1015.76,214,24.50,11.69,-27,1
1686261881,2023-06-09 00:04,44.49,989.97,1015.75,214,24.46,11.60,-26,1
1686261941,2023-06-09 00:05,44.68,990.04,1015.82,214,24.50,11.70,-23,1
1686262002,2023-06-09 00:06,44.57,990.04,1015.82,214,24.51,11.67,-27,1
1686262062,2023-06-09 00:07,44.35,990.05,1015.83,214,24.51,11.60,-29,1
1686262122,2023-06-09 00:08,44.59,990.04,1015.83,214,24.51,11.68,-21,1
1686262183,2023-06-09 00:09,44.58,990.04,1015.82,214,24.50,11.67,-24,1
1686262243,2023-06-09 00:10,44.57,990.03,1015.81,214,24.50,11.66,-27,1
1686262303,2023-06-09 00:11,44.57,990.03,1015.82,214,24.50,11.66,-28,1
1686262363,2023-06-09 00:12,44.21,990.00,1015.78,214,24.51,11.55,-33,1
1686262424,2023-06-09 00:13,44.58,990.05,1015.84,214,24.51,11.68,-29,1
1686262484,2023-06-09 00:14,44.59,990.05,1015.83,214,24.45,11.63,-21,1
1686262544,2023-06-09 00:15,44.58,990.03,1015.81,214,24.46,11.63,-28,1
1686262604,2023-06-09 00:16,44.59,990.03,1015.81,214,24.27,11.46,-26,1
1686262664,2023-06-09 00:17,44.59,990.05,1015.84,214,24.11,11.32,-23,1
1686262724,2023-06-09 00:18,44.60,990.03,1015.81,214,24.42,11.60,-27,1
1686262784,2023-06-09 00:19,44.59,989.98,1015.76,214,24.49,11.66,-22,1
1686262844,2023-06-09 00:20,44.59,989.99,1015.77,214,24.49,11.66,-25,1
1686262904,2023-06-09 00:21,44.59,990.02,1015.80,214,24.09,11.30,-24,1
1686262964,2023-06-09 00:22,44.60,990.01,1015.80,214,24.22,11.42,-24,1
1686263024,2023-06-09 00:23,44.59,989.91,1015.70,214,24.43,11.61,-22,1
1686263085,2023-06-09 00:24,44.60,989.98,1015.77,214,24.50,11.67,-27,1
1686263145,2023-06-09 00:25,44.60,989.58,1015.37,214,24.50,11.67,-21,1
1686263205,2023-06-09 00:26,44.61,989.16,1014.95,214,24.49,11.67,-23,1
1686263265,2023-06-09 00:27,44.61,989.99,1015.77,214,24.21,11.42,-24,1
1686263325,2023-06-09 00:28,44.61,989.87,1015.65,214,24.47,11.65,-25,1
1686263385,2023-06-09 00:29,44.61,989.99,1015.77,214,24.50,11.68,-28,1
1686263445,2023-06-09 00:30,44.61,989.22,1015.00,214,24.49,11.67,-21,1
1686263505,2023-06-09 00:31,44.62,989.58,1015.37,214,24.49,11.67,-23,1
1686263565,2023-06-09 00:32,44.64,989.89,1015.68,214,24.49,11.68,-21,1
1686263625,2023-06-09 00:33,44.60,990.01,1015.79,214,24.47,11.65,-21,1
1686263686,2023-06-09 00:34,44.62,989.98,1015.77,214,24.49,11.67,-27,1
1686263746,2023-06-09 00:35,44.62,989.51,1015.29,214,24.49,11.67,-27,1
1686263806,2023-06-09 00:36,44.61,989.77,1015.56,214,24.49,11.67,-22,1
1686263866,2023-06-09 00:37,44.63,989.91,1015.69,214,24.49,11.68,-23,1
1686263926,2023-06-09 00:38,44.62,989.95,1015.73,214,24.48,11.66,-25,1
1686263986,2023-06-09 00:39,44.63,989.95,1015.73,214,24.49,11.68,-24,1
1686264046,2023-06-09 00:40,44.56,989.96,1015.74,214,24.49,11.65,-23,1
1686264106,2023-06-09 00:41,44.63,989.98,1015.77,214,24.49,11.68,-23,1
1686264166,2023-06-09 00:42,44.64,989.94,1015.73,214,24.50,11.69,-23,1
1686264226,2023-06-09 00:43,44.64,990.00,1015.78,214,24.49,11.68,-30,1
1686264287,2023-06-09 00:44,44.63,990.02,1015.80,214,24.48,11.67,-28,1
1686264347,2023-06-09 00:45,44.63,990.02,1015.81,214,24.49,11.68,-26,1
1686264407,2023-06-09 00:46,44.65,990.04,1015.82,214,24.49,11.68,-29,1
1686264467,2023-06-09 00:47,44.66,990.00,1015.78,214,24.48,11.67,-24,1
1686264527,2023-06-09 00:48,44.64,990.00,1015.78,214,24.48,11.67,-28,1
1686264587,2023-06-09 00:49,44.66,989.99,1015.78,214,24.48,11.67,-25,1
1686264647,2023-06-09 00:50,44.64,989.96,1015.75,214,24.46,11.65,-25,1
1686264707,2023-06-09 00:51,44.64,989.99,1015.77,214,24.46,11.65,-23,1
1686264767,2023-06-09 00:52,44.65,989.97,1015.75,214,24.49,11.68,-27,1
1686264827,2023-06-09 00:53,44.67,989.99,1015.77,214,24.49,11.69,-23,1
1686264888,2023-06-09 00:54,44.66,990.02,1015.80,214,24.49,11.68,-27,1
1686264948,2023-06-09 00:55,44.66,990.00,1015.78,214,24.45,11.65,-21,1
1686265008,2023-06-09 00:56,44.66,990.00,1015.79,214,24.48,11.67,-24,1
1686265068,2023-06-09 00:57,44.67,990.03,1015.81,214,24.48,11.68,-25,1
1686265128,2023-06-09 00:58,44.66,990.03,1015.81,214,24.48,11.68,-24,1
1686265188,2023-06-09 00:59,44.68,990.00,1015.79,214,24.45,11.66,-27,1
1686265248,2023-06-09 01:00,44.65,989.97,1015.76,214,24.46,11.66,-27,1
1686265308,2023-06-09 01:01,44.67,990.02,1015.80,214,24.49,11.69,-26,1
1686265368,2023-06-09 01:02,44.67,989.99,1015.77,214,24.49,11.69,-28,1
1686265428,2023-06-09 01:03,44.68,989.91,1015.70,214,24.48,11.68,-24,1
1686265488,2023-06-09 01:04,44.68,989.90,1015.69,214,24.48,11.68,-22,1
1686265549,2023-06-09 01:05,44.69,989.98,1015.77,214,24.49,11.70,-25,1
1686265609,2023-06-09 01:06,44.65,989.98,1015.76,214,24.48,11.67,-26,1
1686265669,2023-06-09 01:07,44.68,989.95,1015.74,214,24.49,11.69,-28,1
1686265729,2023-06-09 01:08,44.69,989.92,1015.70,214,24.49,11.69,-22,1
1686265789,2023-06-09 01:09,44.69,989.94,1015.72,214,24.49,11.69,-23,1
1686265849,2023-06-09 01:10,44.88,989.96,1015.75,214,24.48,11.75,-25,1
1686265909,2023-06-09 01:11,45.07,989.96,1015.74,214,24.48,11.81,-25,1
1686265969,2023-06-09 01:12,44.70,989.96,1015.74,214,24.48,11.69,-28,1
1686266029,2023-06-09 01:13,44.69,989.96,1015.74,214,24.43,11.64,-23,1
1686266089,2023-06-09 01:14,44.68,989.95,1015.73,214,24.48,11.68,-23,1
1686266149,2023-06-09 01:15,44.68,989.91,1015.70,214,24.48,11.68,-28,1
1686266210,2023-06-09 01:16,44.68,989.95,1015.73,214,24.48,11.68,-21,1
1686266270,2023-06-09 01:17,44.68,989.95,1015.74,214,24.48,11.68,-25,1
1686266330,2023-06-09 01:18,44.69,989.93,1015.71,214,24.47,11.68,-26,1
1686266390,2023-06-09 01:19,44.71,989.95,1015.73,214,24.47,11.68,-25,1
1686266450,2023-06-09 01:20,44.68,989.94,1015.73,214,24.48,11.68,-25,1
1686266510,2023-06-09 01:21,44.70,989.93,1015.71,214,24.48,11.69,-26,1
1686266570,2023-06-09 01:22,44.68,989.94,1015.73,214,24.46,11.66,-22,1
1686266630,2023-06-09 01:23,44.70,989.92,1015.70,214,24.46,11.67,-23,1
1686266690,2023-06-09 01:24,44.70,989.91,1015.69,214,24.48,11.69,-31,1
1686266750,2023-06-09 01:25,44.60,989.94,1015.72,214,24.48,11.66,-26,1
1686266811,2023-06-09 01:26,44.69,989.86,1015.64,214,24.48,11.69,-21,1
1686266871,2023-06-09 01:27,44.73,989.91,1015.69,214,24.48,11.70,-26,1
1686266931,2023-06-09 01:28,44.70,989.94,1015.73,214,24.47,11.68,-24,1
1686266991,2023-06-09 01:29,44.71,989.95,1015.74,214,24.48,11.69,-26,1
1686267051,2023-06-09 01:30,44.71,989.95,1015.73,214,24.48,11.69,-28,1
1686267111,2023-06-09 01:31,44.70,989.92,1015.70,214,24.48,11.69,-19,1
1686267171,2023-06-09 01:32,44.71,989.95,1015.74,214,24.48,11.69,-28,1
1686267231,2023-06-09 01:33,44.67,989.92,1015.71,214,24.48,11.68,-30,1
1686267291,2023-06-09 01:34,44.73,989.91,1015.69,214,24.42,11.65,-22,1
1686267351,2023-06-09 01:35,44.72,989.93,1015.71,214,24.44,11.66,-24,1
1686267411,2023-06-09 01:36,44.71,989.92,1015.70,214,24.47,11.68,-18,1
1686267472,2023-06-09 01:37,44.74,989.92,1015.70,214,24.47,11.70,-23,1
1686267532,2023-06-09 01:38,44.56,989.90,1015.68,214,24.42,11.59,-28,1
1686267592,2023-06-09 01:39,44.74,989.92,1015.70,214,24.44,11.67,-23,1
1686267652,2023-06-09 01:40,44.86,989.87,1015.66,214,24.45,11.72,-27,1
1686267712,2023-06-09 01:41,44.71,989.89,1015.67,214,24.47,11.68,-24,1
1686267772,2023-06-09 01:42,44.72,989.87,1015.65,214,24.47,11.69,-23,1
1686267832,2023-06-09 01:43,44.72,989.84,1015.63,214,24.48,11.70,-26,1
1686267892,2023-06-09 01:44,44.72,989.90,1015.68,214,24.41,11.63,-27,1
1686267952,2023-06-09 01:45,44.72,989.90,1015.68,214,24.47,11.69,-26,1
1686268012,2023-06-09 01:46,44.72,989.88,1015.67,214,24.47,11.69,-25,1
1686268072,2023-06-09 01:47,44.74,989.85,1015.63,214,24.47,11.70,-23,1
1686268133,2023-06-09 01:48,44.72,989.71,1015.49,214,24.47,11.69,-25,1
1686268193,2023-06-09 01:49,44.73,989.84,1015.62,214,24.48,11.70,-23,1
1686268253,2023-06-09 01:50,44.73,989.83,1015.61,214,24.47,11.69,-24,1
1686268313,2023-06-09 01:51,44.73,989.77,1015.55,214,24.47,11.69,-26,1
1686268373,2023-06-09 01:52,44.73,989.72,1015.51,214,24.47,11.69,-22,1
1686268433,2023-06-09 01:53,44.74,989.75,1015.53,214,24.47,11.69,-20,1
1686268493,2023-06-09 01:54,44.73,989.76,1015.55,214,24.47,11.69,-26,1
1686268553,2023-06-09 01:55,44.96,989.76,1015.54,214,24.46,11.76,-26,1
1686268613,2023-06-09 01:56,44.74,989.74,1015.53,214,24.47,11.70,-23,1
1686268673,2023-06-09 01:57,44.75,989.73,1015.51,214,24.44,11.67,-25,1
1686268733,2023-06-09 01:58,44.74,989.71,1015.49,214,24.46,11.69,-28,1
1686268857,2023-06-09 02:00,44.74,989.73,1015.51,214,24.47,11.70,-29,1
1686268917,2023-06-09 02:01,44.75,989.66,1015.45,214,24.47,11.70,-24,1
1686268977,2023-06-09 02:02,44.75,989.70,1015.48,214,24.46,11.69,-27,1
1686269037,2023-06-09 02:03,44.75,989.71,1015.49,214,24.47,11.70,-23,1
1686269098,2023-06-09 02:04,44.75,989.71,1015.49,214,24.47,11.70,-26,1
1686269158,2023-06-09 02:05,44.41,989.72,1015.50,214,24.47,11.58,-22,1
1686269218,2023-06-09 02:06,44.76,989.71,1015.50,214,24.47,11.70,-27,1
1686269279,2023-06-09 02:07,44.81,989.70,1015.48,214,24.46,11.71,-28,1
1686269339,2023-06-09 02:08,44.75,989.71,1015.50,214,24.46,11.69,-23,1
1686269399,2023-06-09 02:09,44.74,989.70,1015.49,214,24.47,11.70,-29,1
1686269459,2023-06-09 02:10,44.75,989.68,1015.47,214,24.47,11.70,-25,1
1686269520,2023-06-09 02:12,44.76,989.69,1015.47,214,24.47,11.70,-26,1
1686269580,2023-06-09 02:13,44.75,989.69,1015.47,214,24.41,11.64,-23,1
1686269640,2023-06-09 02:14,44.77,989.68,1015.46,214,24.46,11.70,-26,1
1686269701,2023-06-09 02:15,44.77,989.63,1015.41,214,24.46,11.70,-25,1
1686269761,2023-06-09 02:16,44.76,989.62,1015.40,214,24.46,11.69,-23,1
1686269821,2023-06-09 02:17,44.76,989.58,1015.37,214,24.45,11.68,-24,1
1686269881,2023-06-09 02:18,44.76,989.57,1015.35,214,24.45,11.68,-24,1
1686269942,2023-06-09 02:19,44.76,989.57,1015.36,214,24.47,11.70,-22,1
1686270002,2023-06-09 02:20,44.74,989.61,1015.39,214,24.46,11.69,-22,1
1686270062,2023-06-09 02:21,44.75,989.60,1015.38,214,24.44,11.67,-21,1
1686270123,2023-06-09 02:22,44.76,989.60,1015.38,214,24.46,11.69,-24,1
1686270183,2023-06-09 02:23,44.65,989.58,1015.36,214,24.45,11.65,-25,1
1686270243,2023-06-09 02:24,44.77,989.59,1015.37,214,24.46,11.70,-22,1
1686270303,2023-06-09 02:25,44.76,989.59,1015.38,214,24.46,11.69,-25,1
1686270364,2023-06-09 02:26,44.78,989.60,1015.38,214,24.46,11.70,-23,1
1686270424,2023-06-09 02:27,44.77,989.57,1015.36,214,24.43,11.67,-20,1
1686270484,2023-06-09 02:28,44.91,989.57,1015.35,214,24.43,11.72,-26,1
1686270544,2023-06-09 02:29,44.78,989.54,1015.33,214,24.45,11.69,-26,1
1686270604,2023-06-09 02:30,44.64,989.54,1015.32,214,24.45,11.64,-21,1
1686270665,2023-06-09 02:31,44.79,989.52,1015.31,214,24.45,11.69,-22,1
1686270725,2023-06-09 02:32,44.78,989.46,1015.24,214,24.46,11.70,-20,1
1686270785,2023-06-09 02:33,44.79,989.45,1015.23,214,24.45,11.69,-27,1
1686270846,2023-06-09 02:34,44.79,989.47,1015.25,214,24.46,11.70,-22,1
1686270906,2023-06-09 02:35,44.77,989.49,1015.28,214,24.46,11.70,-23,1
1686270966,2023-06-09 02:36,44.78,989.47,1015.25,214,24.44,11.68,-22,1
1686271026,2023-06-09 02:37,44.79,989.46,1015.25,214,24.44,11.69,-27,1
1686271087,2023-06-09 02:38,44.81,989.43,1015.22,214,24.43,11.68,-27,1
1686271147,2023-06-09 02:39,44.92,989.39,1015.17,214,24.45,11.74,-26,1
1686271207,2023-06-09 02:40,44.82,989.42,1015.20,214,24.45,11.70,-24,1
1686271268,2023-06-09 02:41,44.98,989.46,1015.24,214,24.46,11.77,-24,1
1686271328,2023-06-09 02:42,44.83,989.39,1015.18,214,24.45,11.71,-26,1
1686271388,2023-06-09 02:43,44.81,989.42,1015.20,214,24.42,11.67,-24,1
1686271448,2023-06-09 02:44,44.81,989.42,1015.20,214,24.45,11.70,-20,1
1686271509,2023-06-09 02:45,44.83,989.41,1015.19,214,24.45,11.71,-22,1
1686271569,2023-06-09 02:46,44.82,989.40,1015.18,214,24.45,11.70,-26,1
1686271629,2023-06-09 02:47,44.83,989.42,1015.21,214,24.45,11.71,-21,1
1686271690,2023-06-09 02:48,44.78,989.41,1015.19,214,24.44,11.68,-27,1
1686271750,2023-06-09 02:49,44.84,989.47,1015.25,214,24.45,11.71,-28,1
1686271810,2023-06-09 02:50,44.84,989.42,1015.20,214,24.43,11.69,-25,1
1686271870,2023-06-09 02:51,44.84,989.42,1015.20,214,24.43,11.69,-26,1
1686271931,2023-06-09 02:52,44.85,989.42,1015.20,214,24.45,11.71,-24,1
1686271991,2023-06-09 02:53,45.14,989.38,1015.17,214,24.45,11.81,-23,1
1686272051,2023-06-09 02:54,44.84,989.32,1015.10,214,24.45,11.71,-25,1
1686272112,2023-06-09 02:55,44.86,989.36,1015.14,214,24.45,11.72,-28,1
1686272172,2023-06-09 02:56,44.85,989.38,1015.16,214,24.43,11.69,-27,1
1686272232,2023-06-09 02:57,44.85,989.39,1015.18,214,24.43,11.69,-27,1
1686272292,2023-06-09 02:58,44.87,989.40,1015.19,214,24.44,11.71,-24,1
1686272353,2023-06-09 02:59,44.90,989.43,1015.21,214,24.45,11.73,-25,1
1686272413,2023-06-09 03:00,44.83,989.41,1015.19,214,24.45,11.71,-31,1
1686272473,2023-06-09 03:01,44.84,989.45,1015.24,214,24.45,11.71,-28,1
1686272534,2023-06-09 03:02,44.87,989.47,1015.26,214,24.44,11.71,-25,1
1686272594,2023-06-09 03:03,44.87,989.49,1015.27,214,24.45,11.72,-28,1
1686272654,2023-06-09 03:04,44.86,989.47,1015.26,214,24.43,11.70,-29,1
1686272714,2023-06-09 03:05,44.88,989.46,1015.25,214,24.44,11.72,-23,1
1686272775,2023-06-09 03:06,44.87,989.42,1015.20,214,24.44,11.71,-21,1
1686272835,2023-06-09 03:07,44.87,989.42,1015.20,214,24.44,11.71,-24,1
1686272895,2023-06-09 03:08,44.87,989.39,1015.17,214,24.44,11.71,-19,1
1686272956,2023-06-09 03:09,44.87,989.42,1015.20,214,24.43,11.70,-20,1
1686273016,2023-06-09 03:10,44.87,989.44,1015.23,214,24.42,11.69,-26,1
1686273076,2023-06-09 03:11,44.87,989.42,1015.21,214,24.41,11.68,-23,1
1686273137,2023-06-09 03:12,44.87,989.46,1015.24,214,24.44,11.71,-23,1
1686273197,2023-06-09 03:13,44.75,989.44,1015.22,214,24.44,11.67,-21,1
1686273257,2023-06-09 03:14,44.66,989.37,1015.15,214,24.44,11.64,-25,1
1686273317,2023-06-09 03:15,44.86,989.42,1015.20,214,24.44,11.71,-23,1
1686273378,2023-06-09 03:16,44.86,989.40,1015.18,214,24.44,11.71,-29,1
1686273438,2023-06-09 03:17,44.87,989.39,1015.17,214,24.44,11.71,-28,1
1686273498,2023-06-09 03:18,44.87,989.42,1015.21,214,24.42,11.69,-28,1
1686273559,2023-06-09 03:19,44.87,989.42,1015.20,214,24.44,11.71,-27,1
1686273619,2023-06-09 03:20,44.88,989.39,1015.18,214,24.44,11.71,-28,1
1686273679,2023-06-09 03:21,44.87,989.35,1015.13,214,24.44,11.71,-22,1
1686273739,2023-06-09 03:22,45.02,989.35,1015.13,214,24.44,11.76,-31,1
1686273800,2023-06-09 03:23,44.77,989.36,1015.15,214,24.44,11.68,-26,1
1686273860,2023-06-09 03:24,44.88,989.35,1015.13,214,24.38,11.66,-24,1
1686273920,2023-06-09 03:25,44.89,989.32,1015.11,214,24.42,11.70,-23,1
1686273980,2023-06-09 03:26,44.89,988.75,1014.53,214,24.36,11.65,-27,1
1686274041,2023-06-09 03:27,44.88,989.29,1015.07,214,24.44,11.71,-23,1
1686274101,2023-06-09 03:28,44.89,989.18,1014.97,214,24.43,11.71,-22,1
1686274161,2023-06-09 03:29,44.91,989.17,1014.95,214,24.43,11.72,-27,1
1686274222,2023-06-09 03:30,44.89,989.22,1015.00,214,24.44,11.72,-21,1
1686274282,2023-06-09 03:31,44.89,989.21,1014.99,214,24.44,11.72,-27,1
1686274342,2023-06-09 03:32,44.90,989.21,1014.99,214,24.42,11.70,-24,1
1686274402,2023-06-09 03:33,44.91,989.20,1014.98,214,24.41,11.70,-26,1
1686274463,2023-06-09 03:34,44.90,989.20,1014.98,214,24.43,11.71,-26,1
1686274523,2023-06-09 03:35,44.90,989.19,1014.97,214,24.44,11.72,-28,1
1686274583,2023-06-09 03:36,44.91,989.12,1014.90,214,24.20,11.51,-24,1
1686274643,2023-06-09 03:37,44.90,989.16,1014.95,214,24.44,11.72,-21,1
1686274704,2023-06-09 03:38,44.90,989.13,1014.91,214,24.43,11.71,-29,1
1686274764,2023-06-09 03:39,44.89,989.14,1014.92,214,24.40,11.68,-26,1
1686274824,2023-06-09 03:40,44.91,989.13,1014.91,214,24.36,11.65,-23,1
1686274884,2023-06-09 03:41,44.91,989.12,1014.90,214,24.44,11.73,-27,1
1686274945,2023-06-09 03:42,44.92,989.15,1014.93,214,24.44,11.73,-30,1
1686275005,2023-06-09 03:43,44.93,989.00,1014.79,214,24.43,11.72,-25,1
1686275065,2023-06-09 03:44,44.90,989.06,1014.84,214,24.44,11.72,-28,1
1686275126,2023-06-09 03:45,44.92,989.07,1014.85,214,24.44,11.73,-28,1
1686275186,2023-06-09 03:46,44.92,989.10,1014.89,214,24.44,11.73,-25,1
1686275246,2023-06-09 03:47,44.85,989.06,1014.84,214,24.39,11.66,-22,1
1686275306,2023-06-09 03:48,44.91,989.08,1014.86,214,24.42,11.71,-24,1
1686275367,2023-06-09 03:49,44.93,989.05,1014.83,214,24.44,11.73,-26,1
1686275427,2023-06-09 03:50,44.95,989.05,1014.83,214,24.41,11.71,-20,1
1686275487,2023-06-09 03:51,44.93,989.03,1014.81,214,24.43,11.72,-26,1
1686275548,2023-06-09 03:52,44.93,989.01,1014.79,214,24.43,11.72,-23,1
1686275608,2023-06-09 03:53,44.92,989.01,1014.79,214,24.43,11.72,-23,1
1686275668,2023-06-09 03:54,44.93,989.02,1014.80,214,24.42,11.71,-22,1
1686275728,2023-06-09 03:55,44.97,989.01,1014.80,214,24.43,11.73,-22,1
1686275789,2023-06-09 03:56,44.93,989.00,1014.78,214,24.43,11.72,-27,1
1686275849,2023-06-09 03:57,44.94,988.88,1014.67,214,24.43,11.73,-29,1
1686275909,2023-06-09 03:58,44.92,988.98,1014.76,214,24.43,11.72,-25,1
1686275970,2023-06-09 03:59,44.88,988.97,1014.75,214,24.42,11.70,-23,1
1686276030,2023-06-09 04:00,45.07,988.99,1014.77,214,24.42,11.76,-32,1
1686276090,2023-06-09 04:01,44.93,989.01,1014.80,214,24.40,11.70,-27,1
1686276150,2023-06-09 04:02,44.95,988.96,1014.75,214,24.39,11.69,-18,1
1686276211,2023-06-09 04:03,44.95,989.00,1014.78,214,24.43,11.73,-23,1
1686276271,2023-06-09 04:04,44.96,989.01,1014.79,214,24.43,11.73,-25,1
1686276331,2023-06-09 04:05,44.96,988.98,1014.77,214,24.43,11.73,-23,1
1686276392,2023-06-09 04:06,44.97,988.99,1014.78,214,24.42,11.73,-24,1
1686276452,2023-06-09 04:07,44.97,989.01,1014.80,214,24.43,11.73,-27,1
1686276512,2023-06-09 04:08,44.76,989.02,1014.80,214,24.39,11.63,-22,1
1686276572,2023-06-09 04:09,44.96,989.00,1014.78,214,24.42,11.73,-24,1
1686276633,2023-06-09 04:10,44.98,989.03,1014.81,214,24.43,11.74,-23,1
1686276693,2023-06-09 04:11,44.97,989.03,1014.81,214,24.43,11.73,-21,1
1686276753,2023-06-09 04:12,44.98,989.03,1014.81,214,24.42,11.73,-26,1
1686276814,2023-06-09 04:13,44.97,989.05,1014.83,214,24.42,11.73,-20,1
1686276874,2023-06-09 04:14,44.96,989.03,1014.82,214,24.41,11.72,-27,1
1686276934,2023-06-09 04:15,44.90,989.03,1014.82,214,24.42,11.70,-30,1
1686276994,2023-06-09 04:16,45.09,989.03,1014.82,214,24.41,11.76,-17,1
1686277055,2023-06-09 04:17,44.97,988.98,1014.77,214,24.41,11.72,-19,1
1686277115,2023-06-09 04:18,44.95,989.01,1014.79,214,24.42,11.72,-25,1
1686277175,2023-06-09 04:19,44.97,988.99,1014.78,214,24.43,11.73,-29,1
1686277236,2023-06-09 04:20,44.98,988.99,1014.77,214,24.42,11.73,-24,1
1686277296,2023-06-09 04:21,44.71,988.94,1014.73,214,24.42,11.64,-23,1
1686277356,2023-06-09 04:22,44.97,988.97,1014.75,214,24.35,11.66,-22,1
1686277416,2023-06-09 04:23,44.99,988.97,1014.76,214,24.41,11.72,-28,1
1686277477,2023-06-09 04:24,44.66,989.00,1014.78,214,24.43,11.63,-22,1
1686277537,2023-06-09 04:25,44.98,988.88,1014.66,214,24.42,11.73,-21,1
1686277597,2023-06-09 04:26,44.99,988.91,1014.69,214,24.42,11.73,-28,1
1686277658,2023-06-09 04:27,45.00,988.99,1014.77,214,24.41,11.73,-27,1
1686277718,2023-06-09 04:28,45.01,988.99,1014.77,214,24.42,11.74,-26,1
1686277778,2023-06-09 04:29,45.00,988.98,1014.76,214,24.37,11.69,-27,1
1686277838,2023-06-09 04:30,45.01,988.95,1014.74,214,24.41,11.73,-28,1
1686277899,2023-06-09 04:31,44.86,988.96,1014.75,214,24.41,11.68,-27,1
1686277959,2023-06-09 04:32,45.20,988.98,1014.76,214,24.42,11.81,-27,1
1686278019,2023-06-09 04:33,45.00,988.96,1014.74,214,24.42,11.74,-22,1
1686278080,2023-06-09 04:34,45.01,988.97,1014.76,214,24.42,11.74,-25,1
1686278140,2023-06-09 04:35,45.01,988.97,1014.75,214,24.41,11.73,-20,1
1686278200,2023-06-09 04:36,45.00,988.99,1014.77,214,24.39,11.71,-28,1
1686278260,2023-06-09 04:37,45.01,989.00,1014.78,214,24.41,11.73,-24,1
1686278321,2023-06-09 04:38,44.99,988.94,1014.72,214,24.41,11.72,-28,1
1686278381,2023-06-09 04:39,45.00,988.88,1014.67,214,24.41,11.73,-26,1
1686278441,2023-06-09 04:40,44.99,988.94,1014.73,214,24.40,11.71,-24,1
1686278502,2023-06-09 04:41,45.00,988.93,1014.72,214,24.42,11.74,-29,1
1686278562,2023-06-09 04:42,45.01,988.92,1014.71,214,24.42,11.74,-27,1
1686278622,2023-06-09 04:43,45.24,988.94,1014.72,214,24.39,11.79,-28,1
1686278682,2023-06-09 04:44,45.02,988.92,1014.71,214,24.37,11.70,-16,1
1686278743,2023-06-09 04:45,45.02,988.93,1014.71,214,24.41,11.73,-25,1
1686278803,2023-06-09 04:46,44.99,988.95,1014.73,214,24.41,11.72,-23,1
1686278863,2023-06-09 04:47,45.03,988.94,1014.72,214,24.41,11.74,-28,1
1686278924,2023-06-09 04:48,45.03,988.99,1014.78,214,24.41,11.74,-27,1
1686278984,2023-06-09 04:49,45.03,989.00,1014.79,214,24.41,11.74,-23,1
1686279044,2023-06-09 04:50,45.01,989.03,1014.81,214,24.39,11.71,-22,1
1686279104,2023-06-09 04:51,45.06,989.01,1014.80,214,24.40,11.74,-22,1
1686279164,2023-06-09 04:52,44.73,989.03,1014.82,214,24.41,11.64,-22,1
1686279224,2023-06-09 04:53,45.04,989.06,1014.84,214,24.06,11.42,-21,1
1686279284,2023-06-09 04:54,45.02,988.94,1014.72,214,24.13,11.48,-26,1
1686279344,2023-06-09 04:55,45.03,989.06,1014.84,214,24.27,11.61,-29,1
1686279404,2023-06-09 04:56,45.02,989.04,1014.82,214,24.41,11.73,-29,1
1686279465,2023-06-09 04:57,45.04,989.07,1014.85,214,24.24,11.59,-24,1
1686279525,2023-06-09 04:58,45.03,989.03,1014.82,214,23.98,11.35,-25,1
1686279585,2023-06-09 04:59,45.03,988.94,1014.73,214,24.24,11.58,-26,1
1686279645,2023-06-09 05:00,45.02,989.07,1014.85,214,24.41,11.73,-21,1
1686279705,2023-06-09 05:01,45.02,989.07,1014.85,214,24.40,11.73,-28,1
1686279765,2023-06-09 05:02,45.02,988.50,1014.28,214,24.39,11.72,-25,1
1686279825,2023-06-09 05:03,45.08,989.01,1014.79,214,24.05,11.43,-23,1
1686279885,2023-06-09 05:04,45.03,989.07,1014.85,214,24.36,11.69,-27,1
1686279945,2023-06-09 05:05,45.02,989.09,1014.87,214,24.40,11.73,-25,1
1686280005,2023-06-09 05:06,45.04,988.66,1014.44,214,24.40,11.73,-19,1
1686280065,2023-06-09 05:07,45.04,988.33,1014.11,214,24.40,11.73,-24,1
1686280126,2023-06-09 05:08,45.03,988.92,1014.70,214,24.40,11.73,-32,1
1686280186,2023-06-09 05:09,45.05,989.05,1014.84,214,24.41,11.74,-30,1
1686280246,2023-06-09 05:10,45.03,989.09,1014.87,214,24.41,11.74,-26,1
1686280306,2023-06-09 05:11,45.03,988.32,1014.11,214,24.40,11.73,-23,1
1686280366,2023-06-09 05:12,45.05,988.76,1014.55,214,24.37,11.71,-27,1
1686280426,2023-06-09 05:13,45.07,989.05,1014.83,214,24.40,11.74,-29,1
1686280486,2023-06-09 05:14,45.06,989.12,1014.90,214,24.40,11.74,-28,1
1686280546,2023-06-09 05:15,45.08,989.12,1014.91,214,24.41,11.76,-28,1
1686280606,2023-06-09 05:16,45.06,989.07,1014.85,214,24.41,11.75,-21,1
1686280666,2023-06-09 05:17,45.06,989.05,1014.84,214,24.39,11.73,-27,1
1686280727,2023-06-09 05:18,45.07,989.11,1014.89,214,24.41,11.75,-22,1
1686280787,2023-06-09 05:19,45.07,989.09,1014.87,214,24.41,11.75,-21,1
1686280847,2023-06-09 05:20,45.08,989.13,1014.91,214,24.41,11.76,-26,1
1686280907,2023-06-09 05:21,45.07,989.08,1014.86,214,24.40,11.74,-27,1
1686280967,2023-06-09 05:22,45.08,989.15,1014.94,214,24.40,11.75,-20,1
1686281027,2023-06-09 05:23,45.07,989.15,1014.94,214,24.40,11.74,-26,1
1686281087,2023-06-09 05:24,45.07,989.18,1014.96,214,24.40,11.74,-19,1
1686281147,2023-06-09 05:25,45.07,989.21,1014.99,214,24.39,11.73,-28,1
1686281207,2023-06-09 05:26,45.05,989.18,1014.96,214,24.40,11.74,-26,1
1686281267,2023-06-09 05:27,45.07,989.21,1014.99,214,24.39,11.73,-25,1
1686281328,2023-06-09 05:28,45.11,989.24,1015.02,214,24.40,11.75,-18,1
1686281388,2023-06-09 05:29,45.07,989.21,1014.99,214,24.37,11.72,-19,1
1686281448,2023-06-09 05:30,45.07,989.19,1014.98,214,24.37,11.72,-23,1
1686281508,2023-06-09 05:31,45.07,989.25,1015.03,214,24.40,11.74,-25,1
1686281568,2023-06-09 05:32,44.76,989.25,1015.03,214,24.40,11.64,-20,1
1686281628,2023-06-09 05:33,45.07,989.18,1014.96,214,24.40,11.74,-25,1
1686281688,2023-06-09 05:34,45.08,989.34,1015.12,214,24.34,11.69,-24,1
1686281748,2023-06-09 05:35,44.97,989.38,1015.16,214,24.40,11.71,-21,1
1686281808,2023-06-09 05:36,45.08,989.35,1015.13,214,24.41,11.76,-24,1
1686281868,2023-06-09 05:37,45.08,989.41,1015.20,214,24.41,11.76,-23,1
1686281929,2023-06-09 05:38,45.09,989.35,1015.13,214,24.40,11.75,-21,1
1686281989,2023-06-09 05:39,45.09,989.39,1015.17,214,24.40,11.75,-30,1
1686282049,2023-06-09 05:40,45.09,989.40,1015.18,214,24.40,11.75,-29,1
1686282109,2023-06-09 05:41,45.09,989.39,1015.17,214,24.40,11.75,-24,1
1686282169,2023-06-09 05:42,45.10,989.29,1015.08,214,24.41,11.76,-25,1
1686282229,2023-06-09 05:43,44.93,989.41,1015.19,214,24.41,11.70,-29,1
1686282289,2023-06-09 05:44,45.10,989.42,1015.20,214,24.40,11.75,-25,1
1686282349,2023-06-09 05:45,45.10,989.42,1015.21,214,24.39,11.74,-25,1
1686282409,2023-06-09 05:46,45.10,989.44,1015.22,214,24.40,11.75,-22,1
1686282469,2023-06-09 05:47,45.12,989.43,1015.21,214,24.37,11.73,-25,1
1686282530,2023-06-09 05:48,45.09,989.46,1015.24,214,24.41,11.76,-28,1
1686282590,2023-06-09 05:49,45.09,989.46,1015.25,214,24.39,11.74,-23,1
1686282650,2023-06-09 05:50,45.09,989.46,1015.24,214,24.40,11.75,-24,1
1686282710,2023-06-09 05:51,45.06,989.47,1015.25,214,24.40,11.74,-28,1
1686282770,2023-06-09 05:52,44.97,989.46,1015.25,214,24.40,11.71,-23,1
1686282830,2023-06-09 05:53,45.09,989.45,1015.23,214,24.38,11.73,-24,1
1686282890,2023-06-09 05:54,45.11,989.48,1015.26,214,24.40,11.75,-27,1
1686282950,2023-06-09 05:55,45.09,989.50,1015.28,214,24.40,11.75,-27,1
1686283010,2023-06-09 05:56,45.09,989.50,1015.29,214,24.40,11.75,-29,1
1686283070,2023-06-09 05:57,45.10,989.48,1015.27,214,24.39,11.74,-21,1
1686283130,2023-06-09 05:58,45.07,989.50,1015.29,214,24.40,11.74,-21,1
1686283191,2023-06-09 05:59,45.10,989.46,1015.24,214,24.37,11.73,-28,1
1686283251,2023-06-09 06:00,45.11,989.49,1015.27,214,24.40,11.75,-24,1
1686283311,2023-06-09 06:01,45.11,989.44,1015.22,214,24.39,11.75,-25,1
1686283371,2023-06-09 06:02,44.95,989.45,1015.24,214,24.40,11.70,-24,1
1686283431,2023-06-09 06:03,45.12,989.48,1015.27,214,24.40,11.76,-20,1
1686283491,2023-06-09 06:04,45.10,989.51,1015.29,214,24.35,11.71,-23,1
1686283551,2023-06-09 06:05,45.12,989.51,1015.29,214,24.40,11.76,-26,1
1686283611,2023-06-09 06:06,45.16,989.48,1015.26,214,24.39,11.76,-27,1
1686283671,2023-06-09 06:07,45.11,989.51,1015.29,214,24.40,11.75,-26,1
1686283731,2023-06-09 06:08,45.00,989.51,1015.29,214,24.40,11.72,-22,1
1686283792,2023-06-09 06:09,45.07,989.50,1015.28,214,24.38,11.72,-25,1
1686283852,2023-06-09 06:10,45.12,989.49,1015.27,214,24.39,11.75,-27,1
1686283912,2023-06-09 06:11,45.13,989.50,1015.28,214,24.39,11.75,-21,1
1686283972,2023-06-09 06:12,45.13,989.48,1015.26,214,24.40,11.76,-29,1
1686284032,2023-06-09 06:13,45.18,989.46,1015.24,214,24.37,11.75,-25,1
1686284092,2023-06-09 06:14,45.30,989.44,1015.22,214,24.38,11.80,-24,1
1686284152,2023-06-09 06:15,45.15,989.43,1015.22,214,24.39,11.76,-27,1
1686284212,2023-06-09 06:16,45.14,989.47,1015.25,214,24.40,11.76,-24,1
1686284272,2023-06-09 06:17,45.16,989.43,1015.22,214,24.39,11.76,-22,1
1686284332,2023-06-09 06:18,45.16,989.39,1015.17,214,24.39,11.76,-28,1
1686284393,2023-06-09 06:19,45.16,989.37,1015.16,214,24.39,11.76,-25,1
1686284453,2023-06-09 06:20,45.16,989.47,1015.26,214,24.40,11.77,-24,1
1686284513,2023-06-09 06:21,45.18,989.45,1015.23,214,24.37,11.75,-18,1
1686284573,2023-06-09 06:22,44.71,989.40,1015.18,214,24.40,11.62,-29,1
1686284633,2023-06-09 06:23,45.19,989.37,1015.16,214,24.40,11.78,-23,1
1686284693,2023-06-09 06:24,45.20,989.44,1015.22,214,24.40,11.79,-26,1
1686284753,2023-06-09 06:25,45.21,989.45,1015.23,214,24.39,11.78,-23,1
1686284813,2023-06-09 06:26,45.21,989.40,1015.18,214,24.39,11.78,-23,1
1686284874,2023-06-09 06:27,45.21,989.45,1015.24,214,24.35,11.75,-28,1
1686284934,2023-06-09 06:28,45.21,989.46,1015.24,214,24.38,11.77,-30,1
1686284994,2023-06-09 06:29,45.21,989.44,1015.23,214,24.39,11.78,-30,1
1686285117,2023-06-09 06:31,45.22,989.41,1015.19,214,24.39,11.78,-21,1
1686285177,2023-06-09 06:32,45.24,989.43,1015.21,214,24.40,11.80,-25,1
1686285238,2023-06-09 06:33,44.79,989.46,1015.24,214,24.39,11.64,-29,1
1686285298,2023-06-09 06:34,45.24,989.46,1015.24,214,24.40,11.80,-27,1
1686285358,2023-06-09 06:35,45.07,989.45,1015.23,214,24.38,11.73,-25,1
1686285419,2023-06-09 06:36,45.26,989.43,1015.21,214,24.39,11.80,-21,1
1686285479,2023-06-09 06:37,45.27,989.43,1015.22,214,24.39,11.80,-27,1
1686285539,2023-06-09 06:38,45.28,989.43,1015.21,214,24.40,11.81,-26,1
1686285599,2023-06-09 06:39,45.25,989.37,1015.15,214,24.39,11.80,-24,1
1686285660,2023-06-09 06:41,45.26,989.37,1015.15,214,24.40,11.80,-30,1
1686285720,2023-06-09 06:42,45.26,989.40,1015.18,214,24.39,11.80,-26,1
1686285780,2023-06-09 06:43,45.64,989.42,1015.20,214,24.33,11.87,-27,1
1686285840,2023-06-09 06:44,45.27,989.43,1015.21,214,24.37,11.78,-28,1
1686285901,2023-06-09 06:45,45.27,989.40,1015.18,214,24.39,11.80,-18,1
1686285961,2023-06-09 06:46,45.27,989.37,1015.15,214,24.39,11.80,-23,1
1686286021,2023-06-09 06:47,45.24,989.27,1015.05,214,24.40,11.80,-25,1
1686286082,2023-06-09 06:48,45.26,989.36,1015.15,214,24.37,11.78,-23,1
1686286142,2023-06-09 06:49,45.27,989.37,1015.15,214,24.39,11.80,-28,1
1686286202,2023-06-09 06:50,45.27,989.36,1015.14,214,24.39,11.80,-26,1
1686286262,2023-06-09 06:51,45.26,989.34,1015.12,214,24.36,11.77,-30,1
1686286323,2023-06-09 06:52,45.25,989.37,1015.15,214,24.39,11.79,-25,1
1686286383,2023-06-09 06:53,45.27,989.37,1015.16,214,24.40,11.81,-25,1
1686286443,2023-06-09 06:54,45.26,989.39,1015.17,214,24.39,11.80,-25,1
1686286503,2023-06-09 06:55,45.26,989.38,1015.16,214,24.39,11.80,-22,1
1686286564,2023-06-09 06:56,45.27,989.39,1015.17,214,24.40,11.81,-31,1
1686286624,2023-06-09 06:57,45.27,989.38,1015.16,214,24.37,11.78,-25,1
1686286684,2023-06-09 06:58,45.26,989.36,1015.14,214,24.38,11.79,-30,1
1686286744,2023-06-09 06:59,45.28,989.39,1015.18,214,24.39,11.80,-29,1
1686286804,2023-06-09 07:00,45.26,989.37,1015.15,214,24.39,11.80,-28,1
1686286865,2023-06-09 07:01,45.26,989.40,1015.18,214,24.40,11.80,-27,1
1686286925,2023-06-09 07:02,45.44,989.40,1015.18,214,24.39,11.86,-27,1
1686286985,2023-06-09 07:03,45.25,989.39,1015.18,214,24.39,11.79,-26,1
1686287046,2023-06-09 07:04,45.26,989.45,1015.23,214,24.39,11.80,-19,1
1686287106,2023-06-09 07:05,45.28,989.47,1015.25,214,24.39,11.80,-29,1
1686287166,2023-06-09 07:06,45.26,989.47,1015.25,214,24.40,11.80,-25,1
1686287226,2023-06-09 07:07,45.27,989.46,1015.24,214,24.39,11.80,-22,1
1686287287,2023-06-09 07:08,45.25,989.46,1015.24,214,24.40,11.80,-30,1
1686287347,2023-06-09 07:09,45.28,989.44,1015.23,214,24.39,11.80,-29,1
1686287407,2023-06-09 07:10,45.30,989.47,1015.25,214,24.40,11.82,-22,1
1686287468,2023-06-09 07:11,45.32,989.46,1015.24,214,24.40,11.83,-24,1
1686287528,2023-06-09 07:12,45.31,989.46,1015.24,214,24.40,11.82,-25,1
1686287588,2023-06-09 07:13,45.30,989.48,1015.26,214,24.38,11.80,-26,1
1686287648,2023-06-09 07:14,45.32,989.47,1015.26,214,24.39,11.82,-23,1
1686287709,2023-06-09 07:15,45.33,989.45,1015.23,214,24.39,11.82,-25,1
1686287769,2023-06-09 07:16,45.33,989.35,1015.13,214,24.40,11.83,-28,1
1686287829,2023-06-09 07:17,45.31,989.31,1015.09,214,24.39,11.82,-26,1
1686287890,2023-06-09 07:18,45.32,989.45,1015.23,214,24.39,11.82,-23,1
1686287950,2023-06-09 07:19,45.34,989.47,1015.25,214,24.39,11.82,-25,1
1686288010,2023-06-09 07:20,45.33,989.48,1015.26,214,24.40,11.83,-24,1
1686288071,2023-06-09 07:21,45.34,989.48,1015.26,214,24.39,11.82,-29,1
1686288131,2023-06-09 07:22,45.34,989.47,1015.26,214,24.39,11.82,-26,1
1686288191,2023-06-09 07:23,45.33,989.48,1015.26,214,24.39,11.82,-27,1
1686288251,2023-06-09 07:24,45.33,989.50,1015.28,214,24.39,11.82,-24,1
1686288312,2023-06-09 07:25,45.34,989.48,1015.27,214,24.39,11.82,-32,1
1686288372,2023-06-09 07:26,45.33,989.49,1015.27,214,24.40,11.83,-26,1
1686288432,2023-06-09 07:27,45.32,989.45,1015.23,214,24.34,11.77,-31,1
1686288493,2023-06-09 07:28,45.33,989.44,1015.23,214,24.39,11.82,-29,1
1686288553,2023-06-09 07:29,45.34,989.45,1015.23,214,24.39,11.82,-29,1
1686288613,2023-06-09 07:30,45.32,989.37,1015.15,214,24.39,11.82,-26,1
1686288673,2023-06-09 07:31,45.33,989.43,1015.21,214,24.39,11.82,-27,1
1686288733,2023-06-09 07:32,45.34,989.50,1015.28,214,24.40,11.83,-24,1
1686288794,2023-06-09 07:33,45.32,989.48,1015.27,214,24.39,11.82,-29,1
1686288854,2023-06-09 07:34,45.33,989.44,1015.22,214,24.40,11.83,-23,1
1686288914,2023-06-09 07:35,45.31,989.48,1015.27,214,24.38,11.81,-19,1
1686288975,2023-06-09 07:36,45.48,989.46,1015.24,214,24.39,11.87,-23,1
1686289035,2023-06-09 07:37,45.31,989.50,1015.28,214,24.40,11.82,-31,1
1686289095,2023-06-09 07:38,45.34,989.47,1015.25,214,24.40,11.83,-27,1
1686289155,2023-06-09 07:39,45.33,989.41,1015.20,214,24.40,11.83,-27,1
1686289216,2023-06-09 07:40,45.33,989.40,1015.18,214,24.39,11.82,-23,1
1686289276,2023-06-09 07:41,45.20,989.42,1015.20,214,24.40,11.79,-26,1
1686289336,2023-06-09 07:42,45.65,989.45,1015.23,214,24.38,11.92,-25,1
1686289397,2023-06-09 07:43,45.34,989.44,1015.22,214,24.39,11.82,-32,1
1686289457,2023-06-09 07:44,45.34,989.45,1015.24,214,24.39,11.82,-23,1
1686289517,2023-06-09 07:45,45.33,989.38,1015.16,214,24.40,11.83,-23,1
1686289577,2023-06-09 07:46,45.34,989.44,1015.23,214,24.40,11.83,-24,1
1686289638,2023-06-09 07:47,45.33,989.44,1015.22,214,24.40,11.83,-25,1
1686289698,2023-06-09 07:48,45.37,989.44,1015.22,214,24.39,11.83,-26,1
1686289758,2023-06-09 07:49,45.36,989.42,1015.21,214,24.40,11.84,-25,1
1686289819,2023-06-09 07:50,45.36,989.42,1015.20,214,24.39,11.83,-27,1
1686289879,2023-06-09 07:51,45.33,989.35,1015.13,214,24.40,11.83,-25,1
1686289939,2023-06-09 07:52,45.33,989.34,1015.12,214,24.39,11.82,-24,1
1686289999,2023-06-09 07:53,45.34,989.29,1015.08,214,24.37,11.81,-23,1
1686290060,2023-06-09 07:54,45.34,989.34,1015.13,214,24.40,11.83,-30,1
1686290120,2023-06-09 07:55,45.34,989.33,1015.11,214,24.40,11.83,-31,1
1686290180,2023-06-09 07:56,45.32,989.32,1015.11,214,24.38,11.81,-28,1
1686290240,2023-06-09 07:57,45.45,989.33,1015.12,214,24.39,11.86,-26,1
1686290301,2023-06-09 07:58,45.34,989.33,1015.11,214,24.40,11.83,-32,1
1686290361,2023-06-09 07:59,45.33,989.32,1015.10,214,24.39,11.82,-26,1
1686290421,2023-06-09 08:00,45.34,989.34,1015.13,214,24.40,11.83,-31,1
1686290482,2023-06-09 08:01,45.34,989.37,1015.15,214,24.38,11.82,-26,1
1686290542,2023-06-09 08:02,45.34,989.39,1015.18,214,24.40,11.83,-25,1
1686290602,2023-06-09 08:03,45.41,989.40,1015.18,214,24.39,11.85,-24,1
1686290662,2023-06-09 08:04,45.34,989.41,1015.19,214,24.39,11.83,-26,1
1686290723,2023-06-09 08:05,45.36,989.41,1015.19,214,24.40,11.84,-28,1
1686290783,2023-06-09 08:06,45.36,989.39,1015.17,214,24.40,11.84,-31,1
1686290843,2023-06-09 08:07,45.35,989.36,1015.14,214,24.40,11.84,-31,1
1686290904,2023-06-09 08:08,45.36,989.45,1015.23,214,24.40,11.84,-26,1
1686290964,2023-06-09 08:09,45.36,989.44,1015.22,214,24.40,11.84,-25,1
1686291024,2023-06-09 08:10,45.34,989.46,1015.24,214,24.37,11.81,-25,1
1686291085,2023-06-09 08:11,45.37,989.46,1015.24,214,24.40,11.84,-21,1
1686291145,2023-06-09 08:12,45.36,989.49,1015.28,214,24.40,11.84,-28,1
1686291205,2023-06-09 08:13,45.35,989.43,1015.21,214,24.40,11.84,-24,1
1686291265,2023-06-09 08:14,45.34,989.48,1015.27,214,24.40,11.83,-30,1
1686291326,2023-06-09 08:15,45.36,989.49,1015.27,214,24.41,11.85,-27,1
1686291386,2023-06-09 08:16,45.37,989.48,1015.26,214,24.41,11.85,-32,1
1686291446,2023-06-09 08:17,45.27,989.52,1015.31,214,24.38,11.79,-26,1
1686291506,2023-06-09 08:18,45.36,989.54,1015.32,214,24.38,11.82,-25,1
1686291567,2023-06-09 08:19,45.36,989.53,1015.31,214,24.40,11.84,-23,1
1686291627,2023-06-09 08:20,45.01,989.54,1015.32,214,24.41,11.73,-24,1
1686291687,2023-06-09 08:21,45.35,989.50,1015.28,214,24.41,11.85,-24,1
1686291748,2023-06-09 08:22,45.36,989.57,1015.36,214,24.41,11.85,-23,1
1686291808,2023-06-09 08:23,45.34,989.57,1015.35,214,24.41,11.84,-26,1
1686291868,2023-06-09 08:24,45.35,989.58,1015.36,214,24.31,11.75,-28,1
1686291928,2023-06-09 08:25,45.36,989.61,1015.39,214,24.39,11.83,-22,1
1686291989,2023-06-09 08:26,45.36,989.59,1015.37,214,24.41,11.85,-23,1
1686292049,2023-06-09 08:27,45.35,989.62,1015.41,214,24.40,11.83,-25,1
1686292109,2023-06-09 08:28,45.36,989.55,1015.33,214,24.41,11.85,-29,1
1686292170,2023-06-09 08:29,45.36,989.67,1015.45,214,24.40,11.84,-36,1
1686292230,2023-06-09 08:30,45.35,989.68,1015.46,214,24.41,11.84,-30,1
1686292290,2023-06-09 08:31,45.36,989.68,1015.47,214,24.38,11.82,-30,1
1686292350,2023-06-09 08:32,45.36,989.70,1015.48,214,24.39,11.83,-27,1
1686292411,2023-06-09 08:33,45.35,989.71,1015.50,214,24.41,11.84,-24,1
1686292471,2023-06-09 08:34,45.36,989.71,1015.49,214,24.41,11.85,-22,1
1686292531,2023-06-09 08:35,45.38,989.69,1015.47,214,24.41,11.85,-29,1
1686292591,2023-06-09 08:36,45.36,989.70,1015.48,214,24.42,11.86,-27,1
1686292651,2023-06-09 08:37,45.36,989.71,1015.49,214,24.42,11.86,-27,1
1686292712,2023-06-09 08:38,45.35,989.72,1015.50,214,24.41,11.84,-25,1
1686292772,2023-06-09 08:39,45.40,989.73,1015.52,214,24.42,11.87,-22,1
1686292832,2023-06-09 08:40,45.35,989.73,1015.52,214,24.39,11.83,-25,1
1686292892,2023-06-09 08:41,45.20,989.74,1015.52,214,24.41,11.80,-27,1
1686292953,2023-06-09 08:42,45.55,989.76,1015.54,214,24.42,11.92,-28,1
1686293013,2023-06-09 08:43,45.37,989.73,1015.52,214,24.42,11.86,-30,1
1686293073,2023-06-09 08:44,45.35,989.69,1015.47,214,24.42,11.86,-26,1
1686293133,2023-06-09 08:45,45.34,989.69,1015.47,214,24.42,11.85,-24,1
1686293194,2023-06-09 08:46,45.35,989.76,1015.54,214,24.41,11.84,-27,1
1686293254,2023-06-09 08:47,45.36,989.75,1015.53,214,24.43,11.87,-25,1
1686293314,2023-06-09 08:48,45.36,989.74,1015.52,214,24.38,11.82,-30,1
1686293375,2023-06-09 08:49,45.36,989.73,1015.51,214,24.41,11.85,-29,1
1686293435,2023-06-09 08:50,45.36,989.73,1015.52,214,24.42,11.86,-26,1
1686293495,2023-06-09 08:51,45.35,989.69,1015.47,214,24.41,11.85,-30,1
1686293555,2023-06-09 08:52,45.38,989.70,1015.48,214,24.42,11.86,-32,1
1686293616,2023-06-09 08:53,45.46,989.75,1015.54,214,24.42,11.89,-20,1
1686293676,2023-06-09 08:54,45.29,989.76,1015.54,214,24.42,11.84,-21,1
1686293736,2023-06-09 08:55,45.38,989.76,1015.54,214,24.35,11.80,-30,1
1686293796,2023-06-09 08:56,45.38,989.75,1015.53,214,24.41,11.85,-28,1
1686293857,2023-06-09 08:57,45.38,989.75,1015.53,214,24.42,11.86,-32,1
1686293917,2023-06-09 08:58,45.33,989.74,1015.52,214,24.42,11.85,-29,1
1686293977,2023-06-09 08:59,45.36,989.65,1015.43,214,24.42,11.86,-29,1
1686294038,2023-06-09 09:00,45.37,989.74,1015.52,214,24.42,11.86,-27,1
1686294098,2023-06-09 09:01,45.37,989.70,1015.48,214,24.42,11.86,-28,1
1686294158,2023-06-09 09:02,45.30,989.72,1015.50,214,24.43,11.85,-21,1
1686294218,2023-06-09 09:03,45.37,989.67,1015.46,214,24.42,11.86,-27,1
1686294279,2023-06-09 09:04,45.37,989.68,1015.46,214,24.42,11.86,-28,1
1686294339,2023-06-09 09:05,45.73,989.67,1015.46,214,24.42,11.98,-26,1
1686294399,2023-06-09 09:06,45.36,989.62,1015.41,214,24.42,11.86,-31,1
1686294459,2023-06-09 09:07,45.39,989.64,1015.42,214,24.43,11.88,-29,1
1686294520,2023-06-09 09:08,45.37,989.67,1015.46,214,24.42,11.86,-23,1
1686294580,2023-06-09 09:09,45.36,989.67,1015.46,214,24.43,11.87,-22,1
1686294640,2023-06-09 09:10,45.37,989.72,1015.50,214,24.42,11.86,-23,1
1686294701,2023-06-09 09:11,45.36,989.67,1015.45,214,24.42,11.86,-31,1
1686294761,2023-06-09 09:12,45.37,989.71,1015.49,214,24.43,11.87,-23,1
1686294821,2023-06-09 09:13,45.36,989.72,1015.51,214,24.44,11.88,-25,1
1686294881,2023-06-09 09:14,45.70,989.70,1015.48,214,24.42,11.97,-30,1
1686294942,2023-06-09 09:15,45.38,989.73,1015.51,214,24.43,11.87,-22,1
1686295002,2023-06-09 09:16,45.37,989.75,1015.54,214,24.43,11.87,-26,1
1686295062,2023-06-09 09:17,45.37,989.72,1015.50,214,24.41,11.85,-30,1
1686295123,2023-06-09 09:18,45.39,989.68,1015.46,214,24.41,11.86,-27,1
1686295183,2023-06-09 09:19,45.37,989.69,1015.48,214,24.44,11.88,-32,1
1686295243,2023-06-09 09:20,45.38,989.65,1015.44,214,24.44,11.88,-21,1
1686295303,2023-06-09 09:21,45.38,989.65,1015.43,214,24.44,11.88,-27,1
1686295364,2023-06-09 09:22,45.36,989.67,1015.45,214,24.44,11.88,-23,1
1686295424,2023-06-09 09:23,45.37,989.64,1015.42,214,24.43,11.87,-26,1
1686295484,2023-06-09 09:24,45.36,989.66,1015.44,214,24.44,11.88,-28,1
1686295544,2023-06-09 09:25,45.35,989.66,1015.44,214,24.44,11.87,-20,1
1686295604,2023-06-09 09:26,45.27,989.64,1015.43,214,24.44,11.85,-25,1
1686295664,2023-06-09 09:27,45.35,989.62,1015.41,214,24.43,11.86,-22,1
1686295725,2023-06-09 09:28,45.37,989.64,1015.42,214,24.44,11.88,-31,1
1686295785,2023-06-09 09:29,45.35,989.62,1015.41,214,24.42,11.85,-30,1
1686295845,2023-06-09 09:30,45.35,989.64,1015.42,214,24.43,11.86,-25,1
1686295905,2023-06-09 09:31,45.36,989.64,1015.43,214,24.42,11.86,-20,1
1686295965,2023-06-09 09:32,45.37,989.64,1015.42,214,24.44,11.88,-26,1
1686296025,2023-06-09 09:33,45.36,989.65,1015.44,214,24.45,11.89,-26,1
1686296085,2023-06-09 09:34,45.35,989.62,1015.41,214,24.43,11.86,-23,1
1686296145,2023-06-09 09:35,45.35,989.66,1015.44,214,24.45,11.88,-24,1
1686296205,2023-06-09 09:36,45.35,989.67,1015.45,214,24.46,11.89,-27,1
1686296266,2023-06-09 09:37,45.35,989.63,1015.41,214,24.44,11.87,-21,1
1686296326,2023-06-09 09:38,45.80,989.11,1014.90,214,24.44,12.02,-24,1
1686296386,2023-06-09 09:39,45.35,989.61,1015.40,214,24.44,11.87,-31,1
1686296446,2023-06-09 09:40,45.34,989.60,1015.38,214,24.46,11.89,-22,1
1686296506,2023-06-09 09:41,45.34,989.57,1015.36,214,24.46,11.89,-26,1
1686296566,2023-06-09 09:42,45.34,989.39,1015.17,214,24.45,11.88,-25,1
1686296626,2023-06-09 09:43,45.33,989.58,1015.36,214,24.44,11.87,-28,1
1686296686,2023-06-09 09:44,45.34,989.53,1015.32,214,24.47,11.90,-28,1
1686296747,2023-06-09 09:45,45.34,989.50,1015.28,214,24.47,11.90,-27,1
1686296807,2023-06-09 09:46,45.38,989.45,1015.24,214,24.47,11.91,-30,1
1686296867,2023-06-09 09:47,45.32,989.41,1015.20,214,24.47,11.89,-31,1
1686296927,2023-06-09 09:48,45.34,989.45,1015.23,214,24.47,11.90,-26,1
1686296987,2023-06-09 09:49,45.53,989.45,1015.23,214,24.48,11.97,-28,1
1686297047,2023-06-09 09:50,45.34,989.44,1015.22,214,24.46,11.89,-27,1
1686297107,2023-06-09 09:51,45.32,989.52,1015.30,214,24.48,11.90,-28,1
1686297167,2023-06-09 09:52,45.32,989.48,1015.26,214,24.47,11.89,-23,1
1686297228,2023-06-09 09:53,45.32,989.48,1015.27,214,24.46,11.88,-27,1
1686297288,2023-06-09 09:54,45.33,989.49,1015.27,214,24.48,11.90,-29,1
1686297348,2023-06-09 09:55,45.33,989.46,1015.24,214,24.48,11.90,-22,1
1686297408,2023-06-09 09:56,45.37,989.45,1015.24,214,24.49,11.92,-24,1
1686297468,2023-06-09 09:57,45.32,989.41,1015.20,214,24.45,11.87,-24,1
1686297528,2023-06-09 09:58,45.30,989.40,1015.19,214,24.49,11.90,-25,1
1686297588,2023-06-09 09:59,45.32,989.44,1015.23,214,24.48,11.90,-31,1
1686297648,2023-06-09 10:00,45.31,989.42,1015.21,214,24.43,11.85,-32,1
1686297708,2023-06-09 10:01,45.32,989.43,1015.21,214,24.49,11.91,-24,1
1686297769,2023-06-09 10:02,45.31,989.45,1015.24,214,24.49,11.90,-23,1
1686297829,2023-06-09 10:03,45.46,989.49,1015.28,214,24.49,11.96,-33,1
1686297889,2023-06-09 10:04,45.06,989.46,1015.24,214,24.50,11.83,-28,1
1686297949,2023-06-09 10:05,45.59,989.44,1015.22,214,24.48,11.99,-25,1
1686298009,2023-06-09 10:06,45.21,989.42,1015.20,214,24.50,11.88,-25,1
1686298069,2023-06-09 10:07,45.31,989.45,1015.24,214,24.49,11.90,-30,1
1686298129,2023-06-09 10:08,45.58,989.44,1015.22,214,24.47,11.98,-24,1
1686298189,2023-06-09 10:09,45.32,989.44,1015.22,214,24.47,11.89,-28,1
1686298250,2023-06-09 10:10,45.30,989.44,1015.23,214,24.49,11.90,-23,1
1686298310,2023-06-09 10:11,45.32,989.43,1015.22,214,24.50,11.92,-31,1
1686298370,2023-06-09 10:12,45.32,989.48,1015.26,214,24.50,11.92,-26,1
1686298430,2023-06-09 10:13,45.35,989.41,1015.19,214,24.50,11.93,-21,1
1686298490,2023-06-09 10:14,45.30,989.39,1015.17,214,24.49,11.90,-26,1
1686298550,2023-06-09 10:15,45.31,989.43,1015.22,214,24.49,11.90,-25,1
1686298610,2023-06-09 10:16,45.17,989.46,1015.24,214,24.51,11.88,-27,1
1686298670,2023-06-09 10:17,45.30,989.38,1015.17,214,24.50,11.91,-29,1
1686298730,2023-06-09 10:18,45.30,989.40,1015.19,214,24.51,11.92,-26,1
1686298791,2023-06-09 10:19,45.29,989.40,1015.18,214,24.50,11.91,-26,1
1686298851,2023-06-09 10:20,45.30,989.40,1015.19,214,24.50,11.91,-36,1
1686298911,2023-06-09 10:21,45.30,989.39,1015.17,214,24.50,11.91,-24,1
1686298971,2023-06-09 10:22,45.30,989.33,1015.12,214,24.45,11.86,-26,1
1686299031,2023-06-09 10:23,45.30,989.34,1015.12,214,24.49,11.90,-23,1
1686299091,2023-06-09 10:24,45.31,989.36,1015.14,214,24.51,11.92,-27,1
1686299151,2023-06-09 10:25,45.30,989.35,1015.14,214,24.51,11.92,-25,1
1686299211,2023-06-09 10:26,45.31,989.33,1015.11,214,24.51,11.92,-28,1
1686299272,2023-06-09 10:27,45.12,989.29,1015.08,214,24.51,11.86,-29,1
1686299332,2023-06-09 10:28,45.29,989.32,1015.11,214,24.52,11.93,-25,1
1686299392,2023-06-09 10:29,45.30,989.29,1015.07,214,24.51,11.92,-33,1
1686299452,2023-06-09 10:30,45.29,989.28,1015.06,214,24.51,11.92,-22,1
1686299512,2023-06-09 10:31,45.32,989.25,1015.03,214,24.52,11.94,-23,1
1686299572,2023-06-09 10:32,45.20,989.24,1015.02,214,24.51,11.89,-22,1
1686299632,2023-06-09 10:33,45.30,989.22,1015.00,214,24.51,11.92,-21,1
1686299692,2023-06-09 10:34,45.29,989.23,1015.01,214,24.52,11.93,-27,1
1686299753,2023-06-09 10:35,45.31,989.23,1015.01,214,24.52,11.93,-27,1
1686299813,2023-06-09 10:36,45.30,989.25,1015.04,214,24.48,11.89,-25,1
1686299873,2023-06-09 10:37,45.30,989.21,1014.99,214,24.52,11.93,-25,1
1686299933,2023-06-09 10:38,45.31,989.18,1014.96,214,24.53,11.94,-20,1
1686299993,2023-06-09 10:39,45.31,989.20,1014.98,214,24.52,11.93,-21,1
1686300053,2023-06-09 10:40,45.30,989.21,1015.00,214,24.52,11.93,-24,1
1686300113,2023-06-09 10:41,45.36,989.19,1014.97,214,24.53,11.96,-27,1
1686300174,2023-06-09 10:42,45.30,989.14,1014.93,214,24.52,11.93,-33,1
1686300234,2023-06-09 10:43,45.33,989.14,1014.92,214,24.47,11.89,-17,1
1686300294,2023-06-09 10:44,45.33,989.07,1014.85,214,24.51,11.93,-22,1
1686300354,2023-06-09 10:45,45.19,989.13,1014.91,214,24.53,11.90,-28,1
1686300414,2023-06-09 10:46,45.30,989.14,1014.93,214,24.54,11.95,-28,1
1686300474,2023-06-09 10:47,45.30,989.13,1014.91,214,24.54,11.95,-26,1
1686300597,2023-06-09 10:49,45.29,989.10,1014.89,214,24.51,11.92,-29,1
1686300658,2023-06-09 10:50,45.21,989.12,1014.90,214,24.52,11.90,-29,1
1686300718,2023-06-09 10:51,45.29,989.08,1014.86,214,24.55,11.95,-23,1
1686300778,2023-06-09 10:52,45.29,989.11,1014.89,214,24.48,11.89,-26,1
1686300838,2023-06-09 10:53,45.30,989.05,1014.83,214,24.53,11.94,-28,1
1686300899,2023-06-09 10:54,45.27,988.99,1014.77,214,24.55,11.95,-30,1
1686300959,2023-06-09 10:55,45.28,989.09,1014.88,214,24.55,11.95,-28,1
1686301019,2023-06-09 10:56,45.28,989.05,1014.83,214,24.55,11.95,-22,1
1686301079,2023-06-09 10:57,45.28,989.05,1014.83,214,24.56,11.96,-29,1
1686301139,2023-06-09 10:58,45.26,989.10,1014.89,214,24.56,11.95,-29,1
1686301199,2023-06-09 10:59,45.25,989.11,1014.89,214,24.56,11.95,-26,1
1686301260,2023-06-09 11:01,45.27,989.12,1014.90,214,24.56,11.96,-23,1
1686301320,2023-06-09 11:02,45.26,989.14,1014.92,214,24.57,11.96,-22,1
1686301380,2023-06-09 11:03,45.26,989.14,1014.92,214,24.56,11.95,-26,1
1686301440,2023-06-09 11:04,45.25,989.14,1014.92,214,24.56,11.95,-25,1
1686301501,2023-06-09 11:05,45.26,989.07,1014.86,214,24.57,11.96,-27,1
1686301561,2023-06-09 11:06,45.41,989.15,1014.93,214,24.56,12.00,-30,1
1686301621,2023-06-09 11:07,45.50,989.11,1014.90,214,24.58,12.05,-29,1
1686301681,2023-06-09 11:08,45.44,989.10,1014.88,214,24.57,12.02,-27,1
1686301742,2023-06-09 11:09,45.59,989.09,1014.87,214,24.59,12.09,-30,1
1686301802,2023-06-09 11:10,45.79,989.09,1014.87,214,24.57,12.14,-27,1
1686301862,2023-06-09 11:11,45.90,989.07,1014.86,214,24.60,12.20,-30,1
1686301922,2023-06-09 11:12,46.03,989.06,1014.84,214,24.59,12.23,-26,1
1686301983,2023-06-09 11:13,46.28,989.07,1014.85,214,24.63,12.35,-23,1
1686302043,2023-06-09 11:14,46.49,989.04,1014.83,214,24.64,12.43,-24,1
1686302103,2023-06-09 11:15,46.70,988.99,1014.77,214,24.66,12.52,-26,1
1686302163,2023-06-09 11:16,46.95,988.99,1014.77,214,24.68,12.62,-22,1
1686302223,2023-06-09 11:17,46.96,989.02,1014.81,214,24.69,12.63,-26,1
1686302284,2023-06-09 11:18,47.12,988.99,1014.77,214,24.66,12.65,-24,1
1686302344,2023-06-09 11:19,47.23,988.96,1014.74,214,24.72,12.74,-25,1
1686302404,2023-06-09 11:20,47.38,988.99,1014.78,214,24.74,12.81,-29,1
1686302465,2023-06-09 11:21,47.47,989.05,1014.83,214,24.77,12.87,-28,1
1686302525,2023-06-09 11:22,47.52,988.87,1014.66,214,24.78,12.89,-20,1
1686302585,2023-06-09 11:23,47.36,988.92,1014.71,214,24.76,12.82,-23,1
1686302646,2023-06-09 11:24,47.47,988.91,1014.69,214,24.82,12.91,-30,1
1686302706,2023-06-09 11:25,47.82,988.92,1014.70,214,24.84,13.04,-26,1
1686302766,2023-06-09 11:26,47.98,988.89,1014.68,214,24.81,13.07,-23,1
1686302826,2023-06-09 11:27,48.05,988.88,1014.66,214,24.86,13.14,-30,1
1686302886,2023-06-09 11:28,48.17,988.85,1014.63,214,24.88,13.19,-26,1
1686302947,2023-06-09 11:29,48.25,988.87,1014.65,214,24.91,13.25,-26,1
1686303007,2023-06-09 11:30,48.39,988.84,1014.62,214,24.91,13.29,-23,1
1686303067,2023-06-09 11:31,48.50,988.82,1014.61,214,24.94,13.35,-24,1
1686303128,2023-06-09 11:32,48.58,988.84,1014.62,214,24.96,13.40,-23,1
1686303188,2023-06-09 11:33,48.68,988.87,1014.65,214,24.95,13.42,-27,1
1686303248,2023-06-09 11:34,48.72,988.89,1014.68,214,24.99,13.47,-28,1
1686303308,2023-06-09 11:35,48.77,988.96,1014.74,214,25.00,13.49,-25,1
1686303369,2023-06-09 11:36,48.52,988.90,1014.68,214,25.02,13.43,-24,1
1686303429,2023-06-09 11:37,48.79,988.82,1014.60,214,25.01,13.51,-27,1
1686303489,2023-06-09 11:38,48.96,988.82,1014.61,214,25.03,13.58,-28,1
1686303549,2023-06-09 11:39,49.09,988.84,1014.62,214,25.04,13.63,-37,1
1686303610,2023-06-09 11:40,49.21,988.83,1014.61,214,25.06,13.68,-24,1
1686303670,2023-06-09 11:41,49.30,988.81,1014.59,214,25.07,13.72,-22,1
1686303730,2023-06-09 11:42,49.35,988.78,1014.56,214,25.03,13.70,-29,1
1686303790,2023-06-09 11:43,49.42,988.79,1014.58,214,25.08,13.77,-29,1
1686303851,2023-06-09 11:44,49.52,988.84,1014.62,214,25.11,13.83,-23,1
1686303911,2023-06-09 11:45,49.60,988.80,1014.59,214,25.12,13.86,-29,1
1686303971,2023-06-09 11:46,49.66,988.79,1014.57,214,25.14,13.90,-29,1
1686304032,2023-06-09 11:47,49.93,988.79,1014.57,214,25.15,13.99,-22,1
1686304092,2023-06-09 11:48,49.72,988.75,1014.53,214,25.16,13.93,-30,1
1686304152,2023-06-09 11:49,49.86,988.76,1014.54,214,25.17,13.99,-23,1
1686304212,2023-06-09 11:50,49.90,988.69,1014.47,214,25.18,14.01,-26,1
1686304273,2023-06-09 11:51,49.73,988.73,1014.51,214,25.20,13.98,-22,1
1686304333,2023-06-09 11:52,50.01,988.72,1014.50,214,25.22,14.08,-28,1
1686304393,2023-06-09 11:53,50.07,988.68,1014.46,214,25.22,14.10,-33,1
1686304454,2023-06-09 11:54,50.05,988.65,1014.43,214,25.24,14.11,-23,1
1686304514,2023-06-09 11:55,50.11,988.63,1014.41,214,25.25,14.14,-31,1
1686304574,2023-06-09 11:56,50.16,988.61,1014.40,214,25.24,14.15,-23,1
1686304634,2023-06-09 11:57,50.23,988.61,1014.39,214,25.21,14.14,-29,1
1686304695,2023-06-09 11:58,50.21,988.57,1014.36,214,25.27,14.19,-32,1
1686304755,2023-06-09 11:59,50.20,988.58,1014.37,214,25.30,14.21,-27,1
1686304815,2023-06-09 12:00,50.23,988.54,1014.33,214,25.32,14.24,-25,1
1686304875,2023-06-09 12:01,50.26,988.52,1014.31,214,25.33,14.26,-25,1
1686304936,2023-06-09 12:02,50.21,988.56,1014.34,214,25.34,14.25,-26,1
1686304996,2023-06-09 12:03,50.27,988.63,1014.41,214,25.36,14.29,-23,1
1686305056,2023-06-09 12:04,50.21,988.63,1014.41,214,25.37,14.28,-30,1
1686305117,2023-06-09 12:05,50.24,988.57,1014.36,214,25.39,14.31,-28,1
1686305177,2023-06-09 12:06,50.26,988.56,1014.35,214,25.41,14.33,-26,1
1686305237,2023-06-09 12:07,50.22,988.57,1014.36,214,25.43,14.34,-27,1
1686305297,2023-06-09 12:08,50.21,988.59,1014.37,214,25.45,14.35,-27,1
1686305358,2023-06-09 12:09,50.22,988.55,1014.33,214,25.45,14.36,-26,1
1686305418,2023-06-09 12:10,50.25,988.56,1014.34,214,25.48,14.39,-23,1
1686305478,2023-06-09 12:11,50.17,988.53,1014.31,214,25.49,14.38,-25,1
1686305539,2023-06-09 12:12,50.14,988.56,1014.34,214,25.52,14.40,-24,1
1686305599,2023-06-09 12:13,50.13,988.56,1014.34,214,25.53,14.40,-31,1
1686305722,2023-06-09 12:15,50.00,988.63,1014.41,214,25.53,14.36,-29,1
1686305782,2023-06-09 12:16,50.09,988.54,1014.33,214,25.56,14.42,-27,1
1686305843,2023-06-09 12:17,49.98,988.57,1014.35,214,25.57,14.39,-30,1
1686305903,2023-06-09 12:18,49.90,988.51,1014.30,214,25.57,14.37,-27,1
1686305963,2023-06-09 12:19,49.88,988.53,1014.31,214,25.57,14.36,-29,1
1686306024,2023-06-09 12:20,49.89,988.49,1014.28,214,25.58,14.37,-26,1
1686306084,2023-06-09 12:21,49.89,988.52,1014.30,214,25.57,14.37,-30,1
1686306144,2023-06-09 12:22,49.81,988.46,1014.25,214,25.57,14.34,-26,1
1686306205,2023-06-09 12:23,49.71,988.48,1014.26,214,25.58,14.32,-26,1
1686306265,2023-06-09 12:24,49.67,988.42,1014.20,214,25.56,14.29,-23,1
1686306325,2023-06-09 12:25,49.66,988.46,1014.25,214,25.57,14.29,-23,1
1686306385,2023-06-09 12:26,49.73,988.39,1014.17,214,25.56,14.31,-24,1
1686306446,2023-06-09 12:27,49.70,988.43,1014.21,214,25.56,14.29,-23,1
1686306506,2023-06-09 12:28,49.67,988.38,1014.16,214,25.55,14.28,-25,1
1686306566,2023-06-09 12:29,49.68,988.40,1014.18,214,25.55,14.28,-28,1
1686306626,2023-06-09 12:30,49.68,988.42,1014.20,214,25.54,14.27,-23,1
1686306687,2023-06-09 12:31,49.73,988.37,1014.15,214,25.56,14.30,-25,1
1686306747,2023-06-09 12:32,49.74,988.41,1014.19,214,25.56,14.31,-27,1
1686306807,2023-06-09 12:33,49.76,988.36,1014.14,214,25.56,14.31,-33,1
1686306867,2023-06-09 12:34,49.52,988.37,1014.15,214,25.56,14.24,-23,1
1686306927,2023-06-09 12:35,49.74,988.34,1014.12,214,25.56,14.31,-25,1
1686306988,2023-06-09 12:36,49.70,988.39,1014.17,214,25.56,14.30,-23,1
1686307048,2023-06-09 12:37,49.75,988.39,1014.17,214,25.56,14.31,-26,1
1686307108,2023-06-09 12:38,49.71,988.34,1014.13,214,25.56,14.30,-23,1
1686307169,2023-06-09 12:39,49.65,988.34,1014.12,214,25.55,14.27,-27,1
1686307229,2023-06-09 12:40,49.64,988.37,1014.15,214,25.55,14.27,-26,1
1686307289,2023-06-09 12:41,49.65,988.39,1014.17,214,25.56,14.28,-28,1
1686307350,2023-06-09 12:42,49.60,988.36,1014.15,214,25.56,14.26,-28,1
1686307410,2023-06-09 12:43,49.63,988.33,1014.11,214,25.56,14.27,-24,1
1686307470,2023-06-09 12:44,49.42,988.32,1014.10,214,25.52,14.17,-18,1
1686307530,2023-06-09 12:45,49.33,988.34,1014.13,214,25.54,14.16,-26,1
1686307591,2023-06-09 12:46,49.17,988.28,1014.06,214,25.56,14.13,-24,1
1686307651,2023-06-09 12:47,49.08,988.29,1014.07,214,25.56,14.10,-26,1
1686307711,2023-06-09 12:48,49.04,988.22,1014.00,214,25.55,14.08,-23,1
1686307771,2023-06-09 12:49,48.94,988.32,1014.10,214,25.38,13.89,-24,1
1686307832,2023-06-09 12:50,48.81,988.29,1014.07,214,25.54,14.00,-28,1
1686307892,2023-06-09 12:51,48.68,988.31,1014.10,214,25.53,13.95,-24,1
1686307952,2023-06-09 12:52,48.57,988.28,1014.06,214,25.50,13.89,-21,1
1686308012,2023-06-09 12:53,48.57,988.34,1014.12,214,25.51,13.89,-25,1
1686308073,2023-06-09 12:54,48.47,988.34,1014.12,214,25.51,13.86,-24,1
1686308133,2023-06-09 12:55,48.31,988.37,1014.15,214,25.49,13.80,-24,1
1686308193,2023-06-09 12:56,47.87,988.37,1014.15,214,25.48,13.64,-23,1
1686308253,2023-06-09 12:57,48.13,988.34,1014.12,214,25.46,13.71,-23,1
1686308314,2023-06-09 12:58,48.18,988.47,1014.25,214,25.45,13.72,-24,1
1686308374,2023-06-09 12:59,48.13,988.35,1014.13,214,25.45,13.70,-27,1
1686308434,2023-06-09 13:00,48.27,988.35,1014.14,214,25.43,13.73,-28,1
1686308495,2023-06-09 13:01,48.12,988.38,1014.17,214,25.40,13.65,-24,1
1686308555,2023-06-09 13:02,48.10,988.42,1014.20,214,25.39,13.64,-23,1
1686308615,2023-06-09 13:03,48.07,988.42,1014.21,214,25.41,13.64,-20,1
1686308675,2023-06-09 13:04,47.84,988.43,1014.21,214,25.40,13.56,-23,1
1686308736,2023-06-09 13:05,48.02,988.41,1014.20,214,25.40,13.62,-32,1
1686308796,2023-06-09 13:06,48.03,988.44,1014.22,214,25.39,13.61,-27,1
1686308856,2023-06-09 13:07,48.01,988.40,1014.18,214,25.38,13.60,-22,1
1686308916,2023-06-09 13:08,47.99,988.44,1014.22,214,25.37,13.58,-25,1
1686308977,2023-06-09 13:09,48.01,988.48,1014.26,214,25.37,13.59,-23,1
1686309037,2023-06-09 13:10,48.02,988.45,1014.23,214,25.36,13.58,-24,1
1686309097,2023-06-09 13:11,48.03,988.42,1014.20,214,25.32,13.55,-27,1
1686309157,2023-06-09 13:12,48.07,988.40,1014.19,214,25.33,13.57,-27,1
1686309218,2023-06-09 13:13,48.09,988.39,1014.17,214,25.32,13.57,-29,1
1686309278,2023-06-09 13:14,48.12,988.34,1014.12,214,25.32,13.58,-23,1
1686309338,2023-06-09 13:15,48.13,988.25,1014.03,214,25.30,13.56,-23,1
1686309399,2023-06-09 13:16,48.14,988.29,1014.08,214,25.29,13.56,-20,1
1686309459,2023-06-09 13:17,48.16,988.31,1014.10,214,25.29,13.56,-26,1
1686309519,2023-06-09 13:18,48.23,988.28,1014.07,214,25.28,13.58,-27,1
1686309579,2023-06-09 13:19,48.17,988.21,1014.00,214,25.27,13.55,-29,1
1686309640,2023-06-09 13:20,48.29,988.24,1014.02,214,25.26,13.58,-26,1
1686309700,2023-06-09 13:21,48.31,988.29,1014.07,214,25.26,13.58,-22,1
1686309760,2023-06-09 13:22,48.33,988.29,1014.07,214,25.25,13.58,-27,1
1686309820,2023-06-09 13:23,48.35,988.28,1014.06,214,25.25,13.59,-28,1
1686309881,2023-06-09 13:24,48.36,988.28,1014.06,214,25.24,13.58,-26,1
1686309941,2023-06-09 13:25,48.37,988.29,1014.08,214,25.23,13.58,-27,1
1686310001,2023-06-09 13:26,48.35,988.27,1014.06,214,25.20,13.54,-29,1
1686310062,2023-06-09 13:27,48.41,988.27,1014.05,214,25.23,13.59,-24,1
1686310122,2023-06-09 13:28,48.42,988.29,1014.07,214,25.23,13.59,-27,1
1686310182,2023-06-09 13:29,48.43,988.31,1014.09,214,25.23,13.59,-26,1
1686310242,2023-06-09 13:30,48.43,988.30,1014.08,214,25.22,13.58,-22,1
1686310303,2023-06-09 13:31,48.43,988.30,1014.08,214,25.22,13.59,-26,1
1686310363,2023-06-09 13:32,48.42,988.32,1014.11,214,25.22,13.58,-27,1
1686310423,2023-06-09 13:33,48.43,988.23,1014.01,214,25.22,13.59,-25,1
1686310483,2023-06-09 13:34,48.42,988.26,1014.04,214,25.22,13.58,-21,1
1686310544,2023-06-09 13:35,48.42,988.31,1014.09,214,25.22,13.58,-22,1
1686310604,2023-06-09 13:36,48.40,988.29,1014.07,214,25.21,13.57,-25,1
1686310664,2023-06-09 13:37,48.42,988.27,1014.05,214,25.21,13.57,-23,1
1686310724,2023-06-09 13:38,48.31,988.32,1014.10,214,25.21,13.54,-22,1
1686310785,2023-06-09 13:39,48.38,988.30,1014.08,214,25.20,13.55,-28,1
1686310845,2023-06-09 13:40,48.38,988.27,1014.06,214,25.21,13.56,-23,1
1686310905,2023-06-09 13:41,48.40,988.29,1014.07,214,25.20,13.56,-25,1
1686310965,2023-06-09 13:42,48.39,988.29,1014.07,214,25.18,13.54,-30,1
1686311025,2023-06-09 13:43,48.55,988.29,1014.07,214,25.20,13.61,-26,1
1686311085,2023-06-09 13:44,48.39,988.30,1014.08,214,25.19,13.55,-24,1
1686311145,2023-06-09 13:45,48.45,988.32,1014.10,214,25.06,13.44,-32,1
1686311205,2023-06-09 13:46,48.37,988.30,1014.08,214,25.14,13.49,-26,1
1686311266,2023-06-09 13:47,48.64,988.27,1014.05,214,25.14,13.58,-24,1
1686311326,2023-06-09 13:48,48.36,988.26,1014.04,214,24.98,13.34,-19,1
1686311386,2023-06-09 13:49,48.38,988.35,1014.13,214,25.17,13.52,-25,1
1686311446,2023-06-09 13:50,48.37,988.27,1014.06,214,25.18,13.53,-29,1
1686311506,2023-06-09 13:51,48.35,988.16,1013.95,214,25.14,13.49,-25,1
1686311566,2023-06-09 13:52,48.36,988.24,1014.02,214,25.15,13.50,-27,1
1686311626,2023-06-09 13:53,48.34,988.26,1014.04,214,25.17,13.51,-28,1
1686311686,2023-06-09 13:54,48.35,988.23,1014.02,214,25.18,13.52,-25,1
1686311746,2023-06-09 13:55,48.34,988.08,1013.87,214,25.17,13.51,-24,1
1686311806,2023-06-09 13:56,48.33,988.16,1013.94,214,25.16,13.50,-23,1
1686311867,2023-06-09 13:57,48.34,988.19,1013.98,214,25.16,13.50,-30,1
1686311927,2023-06-09 13:58,48.32,988.21,1013.99,214,25.16,13.50,-28,1
1686311987,2023-06-09 13:59,48.32,988.21,1013.99,214,25.16,13.50,-26,1
1686312047,2023-06-09 14:00,48.32,988.15,1013.93,214,25.16,13.50,-26,1
1686312107,2023-06-09 14:01,48.31,988.11,1013.89,214,25.15,13.48,-19,1
1686312167,2023-06-09 14:02,48.28,988.14,1013.92,214,25.16,13.48,-27,1
1686312227,2023-06-09 14:03,48.29,988.12,1013.90,214,25.15,13.48,-32,1
1686312287,2023-06-09 14:04,48.28,988.11,1013.90,214,25.15,13.47,-29,1
1686312348,2023-06-09 14:05,48.29,988.10,1013.88,214,25.15,13.48,-23,1
1686312408,2023-06-09 14:06,48.27,987.95,1013.73,214,25.15,13.47,-28,1
1686312468,2023-06-09 14:07,48.26,988.08,1013.86,214,25.15,13.47,-28,1
1686312528,2023-06-09 14:08,48.27,988.06,1013.84,214,25.14,13.46,-29,1
1686312588,2023-06-09 14:09,48.26,988.07,1013.85,214,25.14,13.46,-26,1
1686312648,2023-06-09 14:10,48.24,988.07,1013.85,214,25.14,13.45,-31,1
1686312708,2023-06-09 14:11,48.24,988.03,1013.82,214,25.14,13.45,-25,1
1686312768,2023-06-09 14:12,48.29,988.06,1013.84,214,25.14,13.47,-26,1
1686312828,2023-06-09 14:13,48.23,988.04,1013.82,214,25.13,13.44,-20,1
1686312889,2023-06-09 14:14,48.05,988.02,1013.81,214,25.12,13.37,-24,1
1686312949,2023-06-09 14:15,48.21,987.99,1013.77,214,25.13,13.43,-29,1
1686313009,2023-06-09 14:16,48.21,988.01,1013.80,214,25.14,13.44,-24,1
1686313069,2023-06-09 14:17,48.20,988.00,1013.78,214,25.14,13.44,-29,1
1686313129,2023-06-09 14:18,48.61,988.00,1013.78,214,25.09,13.53,-27,1
1686313189,2023-06-09 14:19,48.19,988.02,1013.80,214,25.10,13.40,-29,1
1686313249,2023-06-09 14:20,48.18,988.00,1013.78,214,25.12,13.41,-26,1
1686313309,2023-06-09 14:21,48.28,988.00,1013.79,214,25.13,13.45,-25,1
1686313370,2023-06-09 14:22,48.36,987.91,1013.69,214,25.06,13.42,-22,1
1686313430,2023-06-09 14:23,48.17,987.95,1013.73,214,25.10,13.39,-20,1
1686313490,2023-06-09 14:24,48.18,987.94,1013.72,214,25.08,13.38,-26,1
1686313550,2023-06-09 14:25,47.83,987.93,1013.72,214,25.11,13.29,-26,1
1686313610,2023-06-09 14:26,48.15,987.90,1013.68,214,25.07,13.36,-27,1
1686313670,2023-06-09 14:27,48.15,987.89,1013.67,214,25.08,13.37,-23,1
1686313730,2023-06-09 14:28,48.14,987.86,1013.65,214,25.11,13.39,-21,1
1686313790,2023-06-09 14:29,48.29,987.85,1013.63,214,25.10,13.43,-25,1
1686313851,2023-06-09 14:30,48.12,987.91,1013.70,214,25.11,13.39,-25,1
1686313911,2023-06-09 14:31,48.12,987.85,1013.64,214,25.10,13.38,-28,1
1686313971,2023-06-09 14:32,48.12,987.77,1013.55,214,25.11,13.39,-26,1
1686314031,2023-06-09 14:33,48.11,987.89,1013.68,214,25.11,13.38,-28,1
1686314091,2023-06-09 14:34,48.10,987.89,1013.67,214,25.11,13.38,-23,1
1686314151,2023-06-09 14:35,48.09,987.87,1013.65,214,25.10,13.37,-23,1
1686314211,2023-06-09 14:36,48.09,987.90,1013.69,214,25.09,13.36,-22,1
1686314271,2023-06-09 14:37,48.09,987.92,1013.70,214,25.10,13.37,-27,1
1686314332,2023-06-09 14:38,48.10,987.95,1013.73,214,25.11,13.38,-28,1
1686314392,2023-06-09 14:39,48.08,987.94,1013.72,214,25.10,13.36,-25,1
1686314452,2023-06-09 14:40,48.02,987.99,1013.77,214,25.09,13.34,-26,1
1686314512,2023-06-09 14:41,48.08,987.93,1013.72,214,25.09,13.35,-22,1
1686314572,2023-06-09 14:42,48.06,987.94,1013.72,214,25.10,13.36,-25,1
1686314632,2023-06-09 14:43,48.04,987.96,1013.74,214,25.09,13.34,-27,1
1686314692,2023-06-09 14:44,48.04,987.99,1013.78,214,25.09,13.34,-27,1
1686314752,2023-06-09 14:45,48.04,987.97,1013.76,214,25.09,13.34,-29,1
1686314813,2023-06-09 14:46,48.04,987.99,1013.77,214,25.09,13.34,-30,1
1686314873,2023-06-09 14:47,48.02,987.98,1013.76,214,25.08,13.33,-26,1
1686314933,2023-06-09 14:48,47.77,987.96,1013.75,214,25.08,13.25,-25,1
1686314993,2023-06-09 14:49,48.03,987.98,1013.76,214,25.08,13.33,-27,1
1686315053,2023-06-09 14:50,48.03,987.99,1013.77,214,25.07,13.32,-26,1
1686315113,2023-06-09 14:51,48.02,987.94,1013.72,214,25.07,13.32,-28,1
1686315173,2023-06-09 14:52,47.99,987.97,1013.76,214,25.07,13.31,-26,1
1686315233,2023-06-09 14:53,47.99,987.89,1013.68,214,25.04,13.28,-24,1
1686315294,2023-06-09 14:54,48.00,987.94,1013.72,214,25.04,13.28,-27,1
1686315354,2023-06-09 14:55,48.00,987.94,1013.72,214,25.06,13.30,-26,1
1686315414,2023-06-09 14:56,47.97,987.91,1013.70,214,25.06,13.29,-25,1
1686315474,2023-06-09 14:57,47.98,987.89,1013.67,214,25.02,13.26,-24,1
1686315534,2023-06-09 14:58,47.97,987.92,1013.70,214,25.04,13.28,-31,1
1686315594,2023-06-09 14:59,47.97,987.90,1013.68,214,25.05,13.29,-29,1
1686315654,2023-06-09 15:00,47.96,987.91,1013.69,214,25.06,13.29,-28,1
1686315715,2023-06-09 15:01,47.96,987.87,1013.65,214,25.05,13.28,-26,1
1686315778,2023-06-09 15:02,47.95,987.85,1013.63,214,25.04,13.27,-29,1
1686315838,2023-06-09 15:03,47.96,987.84,1013.62,214,25.04,13.27,-26,1
1686315898,2023-06-09 15:04,47.95,987.80,1013.58,214,25.05,13.28,-26,1
1686315958,2023-06-09 15:05,47.92,987.73,1013.51,214,25.02,13.24,-27,1
1686316019,2023-06-09 15:06,47.94,987.82,1013.60,214,25.02,13.25,-29,1
1686316079,2023-06-09 15:07,47.92,987.82,1013.60,214,25.04,13.26,-22,1
1686316139,2023-06-09 15:08,47.92,987.79,1013.58,214,25.03,13.25,-29,1
1686316199,2023-06-09 15:09,47.91,987.65,1013.44,214,25.04,13.26,-27,1
1686316260,2023-06-09 15:11,47.89,987.78,1013.56,214,25.04,13.25,-29,1
1686316320,2023-06-09 15:12,47.91,987.78,1013.57,214,25.04,13.25,-26,1
1686316380,2023-06-09 15:13,47.90,987.78,1013.56,214,25.04,13.25,-24,1
1686316440,2023-06-09 15:14,47.88,987.75,1013.54,214,25.04,13.25,-25,1
1686316501,2023-06-09 15:15,47.72,987.75,1013.53,214,25.04,13.20,-25,1
1686316561,2023-06-09 15:16,47.87,987.74,1013.52,214,25.04,13.24,-30,1
1686316621,2023-06-09 15:17,47.88,987.68,1013.47,214,25.03,13.24,-24,1
1686316681,2023-06-09 15:18,47.85,987.64,1013.42,214,25.03,13.23,-23,1
1686316741,2023-06-09 15:19,47.86,987.63,1013.41,214,25.03,13.23,-25,1
1686316801,2023-06-09 15:20,47.86,987.56,1013.34,214,25.02,13.22,-28,1
1686316862,2023-06-09 15:21,47.86,987.58,1013.36,214,25.03,13.23,-20,1
1686316922,2023-06-09 15:22,47.85,987.54,1013.32,214,24.97,13.17,-31,1
1686316982,2023-06-09 15:23,47.82,987.46,1013.24,214,24.99,13.18,-27,1
1686317042,2023-06-09 15:24,47.69,987.50,1013.28,214,25.01,13.16,-27,1
1686317102,2023-06-09 15:25,47.80,987.44,1013.22,214,25.02,13.20,-27,1
1686317163,2023-06-09 15:26,47.82,987.46,1013.24,214,25.02,13.21,-24,1
1686317223,2023-06-09 15:27,47.82,987.48,1013.27,214,25.02,13.21,-33,1
1686317283,2023-06-09 15:28,47.80,987.46,1013.24,214,25.02,13.20,-31,1
1686317343,2023-06-09 15:29,47.81,987.47,1013.25,214,25.02,13.20,-27,1
1686317403,2023-06-09 15:30,47.78,987.47,1013.25,214,25.02,13.20,-22,1
1686317463,2023-06-09 15:31,47.57,987.45,1013.24,214,25.01,13.12,-26,1
1686317524,2023-06-09 15:32,47.79,987.45,1013.23,214,25.02,13.20,-21,1
1686317584,2023-06-09 15:33,47.79,987.42,1013.20,214,25.02,13.20,-27,1
1686317644,2023-06-09 15:34,47.78,987.41,1013.20,214,25.01,13.19,-24,1
1686317704,2023-06-09 15:35,47.78,987.43,1013.21,214,25.02,13.20,-26,1
1686317764,2023-06-09 15:36,47.77,987.41,1013.19,214,25.02,13.19,-25,1
1686317825,2023-06-09 15:37,47.76,987.41,1013.19,214,25.02,13.19,-28,1
1686317885,2023-06-09 15:38,47.75,987.41,1013.19,214,25.01,13.18,-23,1
1686317945,2023-06-09 15:39,47.75,987.35,1013.13,214,25.02,13.19,-26,1
1686318005,2023-06-09 15:40,47.74,987.37,1013.15,214,24.98,13.15,-23,1
1686318065,2023-06-09 15:41,47.74,987.36,1013.14,214,24.99,13.16,-31,1
1686318126,2023-06-09 15:42,47.74,987.36,1013.14,214,24.99,13.16,-18,1
1686318186,2023-06-09 15:43,47.72,987.37,1013.15,214,25.01,13.17,-30,1
1686318246,2023-06-09 15:44,47.72,987.37,1013.15,214,25.01,13.17,-23,1
1686318306,2023-06-09 15:45,47.72,987.31,1013.10,214,25.01,13.17,-27,1
1686318367,2023-06-09 15:46,47.72,987.30,1013.09,214,25.00,13.16,-27,1
1686318427,2023-06-09 15:47,47.71,987.33,1013.11,214,25.01,13.16,-27,1
1686318487,2023-06-09 15:48,47.70,987.35,1013.13,214,25.01,13.16,-25,1
1686318547,2023-06-09 15:49,47.70,987.31,1013.09,214,25.01,13.16,-32,1
1686318608,2023-06-09 15:50,47.70,987.34,1013.12,214,25.01,13.16,-30,1
1686318668,2023-06-09 15:51,47.70,987.35,1013.13,214,25.01,13.16,-28,1
1686318728,2023-06-09 15:52,47.68,987.32,1013.10,214,25.00,13.15,-30,1
1686318788,2023-06-09 15:53,47.69,987.33,1013.11,214,25.01,13.16,-28,1
1686318849,2023-06-09 15:54,47.66,987.32,1013.10,214,25.01,13.15,-31,1
1686318909,2023-06-09 15:55,47.65,987.29,1013.07,214,25.00,13.14,-28,1
1686318969,2023-06-09 15:56,47.66,987.33,1013.11,214,25.01,13.15,-29,1
1686319029,2023-06-09 15:57,47.65,987.30,1013.09,214,24.98,13.12,-25,1
1686319089,2023-06-09 15:58,47.64,987.35,1013.14,214,24.92,13.06,-25,1
1686319150,2023-06-09 15:59,47.63,987.36,1013.14,214,24.99,13.12,-30,1
1686319210,2023-06-09 16:00,47.62,987.35,1013.13,214,25.00,13.13,-23,1
1686319270,2023-06-09 16:01,47.61,987.35,1013.13,214,24.97,13.09,-25,1
1686319330,2023-06-09 16:02,47.62,987.33,1013.12,214,24.99,13.12,-20,1
1686319391,2023-06-09 16:03,47.63,987.35,1013.13,214,25.00,13.13,-27,1
1686319451,2023-06-09 16:04,47.61,987.43,1013.22,214,25.00,13.12,-25,1
1686319511,2023-06-09 16:05,47.62,987.48,1013.26,214,25.00,13.13,-22,1
1686319571,2023-06-09 16:06,47.58,987.48,1013.26,214,25.01,13.12,-29,1
1686319632,2023-06-09 16:07,47.60,987.51,1013.30,214,25.00,13.12,-28,1
1686319692,2023-06-09 16:08,47.59,987.51,1013.29,214,25.00,13.12,-27,1
1686319752,2023-06-09 16:09,47.59,987.52,1013.30,214,25.00,13.12,-24,1
1686319812,2023-06-09 16:10,47.67,987.51,1013.29,214,25.00,13.14,-25,1
1686319872,2023-06-09 16:11,47.59,987.56,1013.34,214,24.97,13.09,-25,1
1686319932,2023-06-09 16:12,47.56,987.59,1013.38,214,25.00,13.11,-23,1
1686319993,2023-06-09 16:13,47.55,987.61,1013.40,214,25.00,13.11,-20,1
1686320053,2023-06-09 16:14,47.55,987.63,1013.42,214,25.00,13.10,-22,1
1686320113,2023-06-09 16:15,47.18,987.62,1013.40,214,24.94,12.93,-29,1
1686320173,2023-06-09 16:16,47.55,987.62,1013.40,214,24.99,13.10,-26,1
1686320233,2023-06-09 16:17,47.55,987.60,1013.39,214,24.99,13.10,-22,1
1686320294,2023-06-09 16:18,47.50,987.58,1013.36,214,25.00,13.09,-27,1
1686320354,2023-06-09 16:19,47.53,987.60,1013.38,214,25.00,13.10,-26,1
1686320414,2023-06-09 16:20,47.54,987.52,1013.30,214,24.99,13.09,-26,1
1686320475,2023-06-09 16:21,47.53,987.52,1013.31,214,25.00,13.10,-25,1
1686320535,2023-06-09 16:22,47.37,987.52,1013.30,214,24.99,13.04,-27,1
1686320595,2023-06-09 16:23,47.51,987.53,1013.32,214,24.99,13.08,-25,1
1686320655,2023-06-09 16:24,47.50,987.55,1013.33,214,25.00,13.09,-28,1
1686320716,2023-06-09 16:25,47.49,987.57,1013.35,214,24.98,13.07,-25,1
1686320776,2023-06-09 16:26,47.50,987.55,1013.34,214,24.99,13.08,-22,1
1686320836,2023-06-09 16:27,47.65,987.61,1013.39,214,24.99,13.13,-28,1
1686320897,2023-06-09 16:28,47.50,987.64,1013.42,214,25.00,13.09,-28,1
1686320957,2023-06-09 16:29,47.50,987.63,1013.41,214,25.00,13.09,-28,1
1686321017,2023-06-09 16:30,47.07,987.69,1013.47,214,24.99,12.94,-25,1
1686321077,2023-06-09 16:31,47.49,987.71,1013.49,214,24.91,13.00,-27,1
1686321138,2023-06-09 16:32,47.47,987.74,1013.52,214,24.98,13.06,-28,1
1686321198,2023-06-09 16:33,47.84,987.79,1013.57,214,24.99,13.19,-30,1
1686321258,2023-06-09 16:34,47.48,987.76,1013.55,214,24.99,13.07,-28,1
1686321319,2023-06-09 16:35,47.48,987.77,1013.55,214,24.99,13.07,-27,1
1686321379,2023-06-09 16:36,47.46,987.85,1013.63,214,24.99,13.07,-26,1
1686321439,2023-06-09 16:37,47.46,987.89,1013.67,214,24.99,13.07,-24,1
1686321499,2023-06-09 16:38,47.45,987.91,1013.70,214,24.98,13.05,-24,1
1686321559,2023-06-09 16:39,47.45,987.91,1013.69,214,24.99,13.06,-23,1
1686321620,2023-06-09 16:40,47.44,987.93,1013.72,214,24.98,13.05,-32,1
1686321680,2023-06-09 16:41,47.43,987.92,1013.71,214,24.98,13.05,-24,1
1686321740,2023-06-09 16:42,47.44,987.93,1013.71,214,24.99,13.06,-24,1
1686321801,2023-06-09 16:43,47.45,987.89,1013.68,214,24.99,13.06,-23,1
1686321861,2023-06-09 16:44,47.45,987.88,1013.67,214,24.98,13.05,-25,1
1686321921,2023-06-09 16:45,47.43,987.85,1013.63,214,24.98,13.05,-31,1
1686321981,2023-06-09 16:46,47.43,987.84,1013.62,214,24.98,13.05,-27,1
1686322041,2023-06-09 16:47,47.41,987.88,1013.66,214,24.97,13.03,-23,1
1686322102,2023-06-09 16:48,47.42,987.84,1013.62,214,24.97,13.03,-30,1
1686322162,2023-06-09 16:49,47.41,987.86,1013.64,214,24.97,13.03,-28,1
1686322222,2023-06-09 16:50,47.40,987.89,1013.67,214,24.98,13.04,-17,1
1686322282,2023-06-09 16:51,47.41,987.90,1013.69,214,24.98,13.04,-25,1
1686322342,2023-06-09 16:52,47.41,987.94,1013.73,214,24.98,13.04,-24,1
1686322403,2023-06-09 16:53,47.40,987.94,1013.73,214,24.96,13.02,-24,1
1686322463,2023-06-09 16:54,47.42,987.98,1013.76,214,24.97,13.03,-23,1
1686322523,2023-06-09 16:55,47.39,988.00,1013.79,214,24.98,13.03,-27,1
1686322583,2023-06-09 16:56,47.35,987.99,1013.77,214,24.98,13.02,-23,1
1686322644,2023-06-09 16:57,47.40,987.98,1013.76,214,24.98,13.04,-27,1
1686322704,2023-06-09 16:58,47.39,987.99,1013.77,214,24.97,13.02,-23,1
1686322764,2023-06-09 16:59,47.39,987.97,1013.76,214,24.97,13.02,-27,1
1686322824,2023-06-09 17:00,47.11,987.97,1013.75,214,24.97,12.94,-29,1
1686322885,2023-06-09 17:01,47.37,988.00,1013.78,214,24.98,13.03,-27,1
1686322945,2023-06-09 17:02,47.34,987.96,1013.75,214,24.97,13.01,-26,1
1686323005,2023-06-09 17:03,47.34,987.98,1013.76,214,24.97,13.01,-27,1
1686323066,2023-06-09 17:04,47.34,987.99,1013.77,214,24.95,12.99,-26,1
1686323126,2023-06-09 17:05,47.34,987.97,1013.75,214,24.97,13.01,-29,1
1686323186,2023-06-09 17:06,47.33,987.99,1013.78,214,24.97,13.01,-27,1
1686323246,2023-06-09 17:07,47.34,987.85,1013.63,214,24.97,13.01,-28,1
1686323307,2023-06-09 17:08,47.31,987.91,1013.70,214,24.97,13.00,-28,1
1686323367,2023-06-09 17:09,47.31,987.93,1013.71,214,24.97,13.00,-26,1
1686323427,2023-06-09 17:10,47.31,987.90,1013.69,214,24.98,13.01,-30,1
1686323488,2023-06-09 17:11,47.30,987.87,1013.65,214,24.98,13.00,-25,1
1686323548,2023-06-09 17:12,47.29,987.89,1013.67,214,24.98,13.00,-29,1
1686323608,2023-06-09 17:13,47.30,987.87,1013.65,214,24.98,13.00,-19,1
1686323668,2023-06-09 17:14,47.29,987.87,1013.65,214,24.96,12.98,-20,1
1686323728,2023-06-09 17:15,47.22,987.88,1013.66,214,24.97,12.97,-25,1
1686323789,2023-06-09 17:16,47.28,987.82,1013.60,214,24.97,12.99,-23,1
1686323849,2023-06-09 17:17,47.28,987.92,1013.70,214,24.97,12.99,-20,1
1686323909,2023-06-09 17:18,47.11,987.96,1013.74,214,24.97,12.94,-28,1
1686323969,2023-06-09 17:19,47.28,988.00,1013.78,214,24.91,12.93,-22,1
1686324029,2023-06-09 17:20,47.27,988.08,1013.87,214,24.96,12.98,-23,1
1686324090,2023-06-09 17:21,47.28,988.09,1013.88,214,24.97,12.99,-27,1
1686324150,2023-06-09 17:22,47.27,988.12,1013.90,214,24.97,12.98,-34,1
1686324210,2023-06-09 17:23,47.27,988.15,1013.93,214,24.97,12.99,-28,1
1686324270,2023-06-09 17:24,47.24,988.08,1013.86,214,24.97,12.98,-23,1
1686324330,2023-06-09 17:25,47.24,988.13,1013.91,214,24.95,12.96,-24,1
1686324391,2023-06-09 17:26,47.06,988.13,1013.92,214,24.96,12.91,-29,1
1686324451,2023-06-09 17:27,47.25,988.17,1013.95,214,24.96,12.97,-31,1
1686324511,2023-06-09 17:28,47.23,988.17,1013.95,214,24.96,12.96,-24,1
1686324571,2023-06-09 17:29,47.24,988.16,1013.94,214,24.96,12.97,-25,1
1686324632,2023-06-09 17:30,47.24,988.11,1013.89,214,24.96,12.97,-24,1
1686324692,2023-06-09 17:31,47.22,988.15,1013.93,214,24.96,12.96,-27,1
1686324752,2023-06-09 17:32,47.22,988.13,1013.92,214,24.95,12.95,-22,1
1686324812,2023-06-09 17:33,47.22,988.15,1013.93,214,24.96,12.96,-26,1
1686324872,2023-06-09 17:34,47.22,988.11,1013.89,214,24.95,12.95,-25,1
1686324933,2023-06-09 17:35,47.22,988.14,1013.92,214,24.94,12.94,-28,1
1686324993,2023-06-09 17:36,47.22,988.14,1013.93,214,24.95,12.95,-27,1
1686325053,2023-06-09 17:37,47.22,988.11,1013.90,214,24.95,12.95,-25,1
1686325114,2023-06-09 17:38,47.22,988.09,1013.88,214,24.90,12.91,-21,1
1686325174,2023-06-09 17:39,47.21,988.11,1013.89,214,24.94,12.94,-33,1
1686325234,2023-06-09 17:40,47.22,988.10,1013.89,214,24.94,12.94,-20,1
1686325294,2023-06-09 17:41,47.21,988.16,1013.94,214,24.94,12.94,-23,1
1686325355,2023-06-09 17:42,47.22,988.02,1013.80,214,24.95,12.95,-27,1
1686325415,2023-06-09 17:43,47.21,988.17,1013.95,214,24.94,12.94,-23,1
1686325475,2023-06-09 17:44,47.20,988.18,1013.97,214,24.94,12.94,-29,1
1686325536,2023-06-09 17:45,47.21,988.19,1013.97,214,24.94,12.94,-27,1
1686325596,2023-06-09 17:46,47.20,988.17,1013.96,214,24.94,12.94,-25,1
1686325656,2023-06-09 17:47,47.35,988.18,1013.97,214,24.93,12.98,-22,1
1686325716,2023-06-09 17:48,47.19,988.18,1013.96,214,24.94,12.93,-21,1
1686325776,2023-06-09 17:49,47.19,988.20,1013.99,214,24.94,12.93,-22,1
1686325837,2023-06-09 17:50,47.00,988.22,1014.00,214,24.93,12.86,-34,1
1686325897,2023-06-09 17:51,47.19,988.18,1013.96,214,24.94,12.93,-24,1
1686325957,2023-06-09 17:52,47.19,988.19,1013.97,214,24.93,12.92,-31,1
1686326017,2023-06-09 17:53,47.33,988.22,1014.00,214,24.88,12.92,-26,1
1686326078,2023-06-09 17:54,47.19,988.24,1014.03,214,24.93,12.92,-28,1
1686326138,2023-06-09 17:55,47.16,988.25,1014.03,214,24.91,12.90,-24,1
1686326198,2023-06-09 17:56,47.18,988.29,1014.08,214,24.93,12.92,-29,1
1686326258,2023-06-09 17:57,47.19,988.32,1014.10,214,24.92,12.91,-26,1
1686326318,2023-06-09 17:58,47.18,988.30,1014.09,214,24.92,12.91,-26,1
1686326379,2023-06-09 17:59,47.18,988.33,1014.11,214,24.92,12.91,-31,1
1686326439,2023-06-09 18:00,47.20,988.37,1014.15,214,24.92,12.92,-28,1
1686326499,2023-06-09 18:01,47.17,988.36,1014.15,214,24.92,12.91,-23,1
1686326559,2023-06-09 18:02,47.20,988.35,1014.13,214,24.92,12.92,-21,1
1686326619,2023-06-09 18:03,47.13,988.40,1014.18,214,24.92,12.90,-22,1
1686326680,2023-06-09 18:04,47.18,988.38,1014.16,214,24.91,12.90,-23,1
1686326740,2023-06-09 18:05,47.18,988.40,1014.18,214,24.91,12.90,-29,1
1686326800,2023-06-09 18:06,47.20,988.46,1014.24,214,24.91,12.91,-26,1
1686326861,2023-06-09 18:07,47.18,988.48,1014.26,214,24.92,12.91,-30,1
1686326921,2023-06-09 18:08,47.17,988.50,1014.28,214,24.91,12.90,-19,1
1686326981,2023-06-09 18:09,47.18,988.51,1014.30,214,24.91,12.90,-25,1
1686327041,2023-06-09 18:10,47.18,988.53,1014.31,214,24.89,12.89,-27,1
1686327101,2023-06-09 18:11,47.19,988.50,1014.28,214,24.86,12.86,-29,1
1686327162,2023-06-09 18:12,47.16,988.48,1014.26,214,24.89,12.88,-27,1
1686327222,2023-06-09 18:13,47.18,988.49,1014.28,214,24.90,12.89,-29,1
1686327282,2023-06-09 18:14,47.17,988.51,1014.30,214,24.89,12.88,-31,1
1686327342,2023-06-09 18:15,46.99,988.48,1014.26,214,24.90,12.83,-30,1
1686327403,2023-06-09 18:16,47.17,988.54,1014.33,214,24.90,12.89,-29,1
1686327463,2023-06-09 18:17,47.18,988.59,1014.38,214,24.89,12.88,-29,1
1686327523,2023-06-09 18:18,47.16,988.60,1014.38,214,24.89,12.88,-26,1
1686327583,2023-06-09 18:19,47.18,988.59,1014.37,214,24.89,12.88,-19,1
1686327644,2023-06-09 18:20,47.17,988.57,1014.36,214,24.89,12.88,-23,1
1686327704,2023-06-09 18:21,47.18,988.58,1014.36,214,24.89,12.88,-27,1
1686327764,2023-06-09 18:22,47.17,988.60,1014.38,214,24.88,12.87,-22,1
1686327824,2023-06-09 18:23,47.16,988.63,1014.42,214,24.88,12.87,-22,1
1686327885,2023-06-09 18:24,47.17,988.61,1014.40,214,24.88,12.87,-28,1
1686327945,2023-06-09 18:25,47.18,988.64,1014.42,214,24.88,12.88,-24,1
1686328005,2023-06-09 18:26,47.18,988.65,1014.43,214,24.88,12.88,-32,1
1686328065,2023-06-09 18:27,47.18,988.66,1014.44,214,24.82,12.82,-22,1
1686328125,2023-06-09 18:28,47.18,988.62,1014.41,214,24.81,12.81,-26,1
1686328185,2023-06-09 18:29,47.18,988.61,1014.39,214,24.87,12.87,-32,1
1686328245,2023-06-09 18:30,47.18,988.64,1014.42,214,24.51,12.54,-26,1
1686328306,2023-06-09 18:31,47.14,988.60,1014.38,214,24.52,12.53,-25,1
1686328366,2023-06-09 18:32,47.16,988.51,1014.29,214,24.87,12.86,-23,1
1686328426,2023-06-09 18:33,47.14,988.51,1014.30,214,24.87,12.85,-21,1
1686328486,2023-06-09 18:34,47.16,988.57,1014.35,214,24.86,12.85,-26,1
1686328546,2023-06-09 18:35,47.08,988.57,1014.35,214,24.86,12.82,-30,1
1686328606,2023-06-09 18:36,47.16,988.54,1014.32,214,24.86,12.85,-26,1
1686328666,2023-06-09 18:37,47.16,988.50,1014.29,214,24.86,12.85,-22,1
1686328726,2023-06-09 18:38,47.18,988.51,1014.29,214,24.85,12.85,-27,1
1686328786,2023-06-09 18:39,47.22,988.56,1014.35,214,24.85,12.86,-30,1
1686328847,2023-06-09 18:40,47.17,988.52,1014.30,214,24.85,12.84,-30,1
1686328907,2023-06-09 18:41,47.18,988.54,1014.33,214,24.85,12.85,-29,1
1686328967,2023-06-09 18:42,47.17,988.51,1014.30,214,24.85,12.84,-31,1
1686329027,2023-06-09 18:43,47.18,988.50,1014.28,214,24.81,12.81,-25,1
1686329087,2023-06-09 18:44,47.16,988.49,1014.28,214,24.84,12.83,-28,1
1686329147,2023-06-09 18:45,47.17,988.57,1014.35,214,24.84,12.83,-26,1
1686329207,2023-06-09 18:46,47.17,988.44,1014.22,214,24.84,12.83,-21,1
1686329267,2023-06-09 18:47,47.15,988.55,1014.33,214,24.84,12.83,-21,1
1686329327,2023-06-09 18:48,47.16,988.56,1014.35,214,24.84,12.83,-30,1
1686329388,2023-06-09 18:49,47.17,988.57,1014.36,214,24.83,12.82,-24,1
1686329448,2023-06-09 18:50,47.18,988.59,1014.37,214,24.84,12.84,-25,1
1686329508,2023-06-09 18:51,47.19,988.57,1014.35,214,24.83,12.83,-27,1
1686329568,2023-06-09 18:52,47.17,988.56,1014.34,214,24.84,12.83,-29,1
1686329628,2023-06-09 18:53,47.16,988.55,1014.34,214,24.83,12.82,-29,1
1686329688,2023-06-09 18:54,47.16,988.52,1014.31,214,24.81,12.81,-25,1
1686329748,2023-06-09 18:55,47.16,988.52,1014.30,214,24.83,12.82,-29,1
1686329809,2023-06-09 18:56,47.18,988.55,1014.33,214,24.83,12.83,-26,1
1686329869,2023-06-09 18:57,47.16,988.50,1014.29,214,24.82,12.81,-29,1
1686329929,2023-06-09 18:58,47.16,988.47,1014.25,214,24.82,12.81,-27,1
1686329989,2023-06-09 18:59,47.22,988.44,1014.22,214,24.76,12.78,-25,1
1686330049,2023-06-09 19:00,47.27,988.43,1014.21,214,24.81,12.84,-29,1
1686330109,2023-06-09 19:01,47.17,988.38,1014.16,214,24.80,12.80,-27,1
1686330169,2023-06-09 19:02,47.16,988.38,1014.16,214,24.81,12.81,-24,1
1686330229,2023-06-09 19:03,47.11,988.34,1014.13,214,24.81,12.79,-27,1
1686330289,2023-06-09 19:04,47.16,988.36,1014.14,214,24.79,12.79,-28,1
1686330350,2023-06-09 19:05,47.17,988.36,1014.15,214,24.78,12.78,-25,1
1686330410,2023-06-09 19:06,47.18,988.36,1014.14,214,24.81,12.81,-26,1
1686330470,2023-06-09 19:07,47.16,988.32,1014.10,214,24.81,12.80,-23,1
1686330530,2023-06-09 19:08,47.17,988.31,1014.09,214,24.80,12.80,-28,1
1686330590,2023-06-09 19:09,47.17,988.25,1014.04,214,24.79,12.79,-21,1
1686330650,2023-06-09 19:10,47.18,988.27,1014.05,214,24.80,12.80,-27,1
1686330710,2023-06-09 19:11,47.29,988.25,1014.03,214,24.79,12.83,-32,1
1686330770,2023-06-09 19:12,47.18,988.22,1014.00,214,24.80,12.80,-28,1
1686330830,2023-06-09 19:13,47.17,988.23,1014.01,214,24.80,12.80,-29,1
1686330891,2023-06-09 19:14,47.17,988.14,1013.92,214,24.80,12.80,-24,1
1686330951,2023-06-09 19:15,47.16,988.17,1013.95,214,24.80,12.80,-25,1
1686331011,2023-06-09 19:16,47.17,988.13,1013.92,214,24.76,12.76,-24,1
1686331071,2023-06-09 19:17,47.00,988.15,1013.94,214,24.78,12.72,-19,1
1686331131,2023-06-09 19:18,47.05,988.14,1013.93,214,24.79,12.75,-27,1
1686331191,2023-06-09 19:19,47.15,988.14,1013.92,214,24.79,12.78,-30,1
1686331251,2023-06-09 19:20,47.16,988.12,1013.91,214,24.78,12.78,-26,1
1686331311,2023-06-09 19:21,47.17,988.03,1013.81,214,24.78,12.78,-24,1
1686331371,2023-06-09 19:22,47.34,988.10,1013.88,214,24.78,12.84,-24,1
1686331432,2023-06-09 19:23,47.17,988.11,1013.89,214,24.78,12.78,-26,1
1686331492,2023-06-09 19:24,47.17,988.10,1013.88,214,24.78,12.78,-27,1
1686331552,2023-06-09 19:25,47.16,988.11,1013.90,214,24.78,12.78,-21,1
1686331612,2023-06-09 19:26,47.17,988.12,1013.91,214,24.78,12.78,-25,1
1686331672,2023-06-09 19:27,47.15,988.11,1013.89,214,24.78,12.77,-23,1
1686331732,2023-06-09 19:28,47.17,988.10,1013.88,214,24.78,12.78,-21,1
1686331792,2023-06-09 19:29,47.16,988.12,1013.90,214,24.78,12.78,-21,1
1686331852,2023-06-09 19:30,47.18,988.10,1013.88,214,24.77,12.77,-25,1
1686331912,2023-06-09 19:31,47.17,988.08,1013.86,214,24.78,12.78,-25,1
1686331972,2023-06-09 19:32,47.16,988.11,1013.89,214,24.78,12.78,-21,1
1686332033,2023-06-09 19:33,47.16,988.10,1013.88,214,24.78,12.78,-28,1
1686332093,2023-06-09 19:34,47.16,988.09,1013.87,214,24.77,12.77,-30,1
1686332153,2023-06-09 19:35,47.17,988.10,1013.88,214,24.77,12.77,-24,1
1686332213,2023-06-09 19:36,47.17,988.09,1013.87,214,24.71,12.72,-24,1
1686332273,2023-06-09 19:37,47.17,988.09,1013.88,214,24.74,12.74,-26,1
1686332333,2023-06-09 19:38,47.16,988.05,1013.83,214,24.75,12.75,-26,1
1686332393,2023-06-09 19:39,47.15,987.93,1013.71,214,24.77,12.76,-28,1
1686332453,2023-06-09 19:40,47.16,988.09,1013.88,214,24.77,12.77,-26,1
1686332514,2023-06-09 19:41,47.15,988.05,1013.84,214,24.76,12.76,-25,1
1686332574,2023-06-09 19:42,46.75,988.07,1013.85,214,24.76,12.63,-29,1
1686332634,2023-06-09 19:43,47.43,988.09,1013.87,214,24.75,12.84,-24,1
1686332694,2023-06-09 19:44,47.16,988.13,1013.91,214,24.76,12.76,-23,1
1686332754,2023-06-09 19:45,47.36,988.01,1013.80,214,24.76,12.82,-32,1
1686332814,2023-06-09 19:46,47.15,988.05,1013.83,214,24.76,12.76,-27,1
1686332874,2023-06-09 19:47,47.14,988.13,1013.91,214,24.76,12.75,-25,1
1686332934,2023-06-09 19:48,47.15,988.18,1013.96,214,24.76,12.75,-29,1
1686332994,2023-06-09 19:49,47.15,988.19,1013.98,214,24.75,12.75,-27,1
1686333055,2023-06-09 19:50,47.14,988.17,1013.95,214,24.74,12.74,-28,1
1686333115,2023-06-09 19:51,47.34,988.22,1014.00,214,24.76,12.82,-29,1
1686333175,2023-06-09 19:52,47.13,988.23,1014.01,214,24.75,12.74,-22,1
1686333235,2023-06-09 19:53,47.15,988.24,1014.03,214,24.75,12.75,-22,1
1686333295,2023-06-09 19:54,47.13,988.21,1014.00,214,24.74,12.73,-24,1
1686333355,2023-06-09 19:55,47.13,988.24,1014.02,214,24.74,12.73,-21,1
1686333478,2023-06-09 19:57,47.13,988.27,1014.05,214,24.73,12.72,-21,1
1686333538,2023-06-09 19:58,46.86,988.27,1014.05,214,24.74,12.64,-25,1
1686333599,2023-06-09 19:59,47.27,988.30,1014.09,214,24.74,12.78,-24,1
1686333659,2023-06-09 20:00,47.13,988.32,1014.10,214,24.74,12.73,-21,1
1686333719,2023-06-09 20:01,47.14,988.37,1014.15,214,24.74,12.74,-27,1
1686333779,2023-06-09 20:02,47.13,988.40,1014.18,214,24.74,12.73,-23,1
1686333840,2023-06-09 20:04,47.10,988.39,1014.17,214,24.74,12.72,-21,1
1686333900,2023-06-09 20:05,47.13,988.39,1014.18,214,24.73,12.72,-27,1
1686333960,2023-06-09 20:06,47.13,988.40,1014.18,214,24.73,12.72,-23,1
1686334020,2023-06-09 20:07,47.13,988.41,1014.19,214,24.73,12.72,-30,1
1686334081,2023-06-09 20:08,47.14,988.43,1014.21,214,24.73,12.73,-27,1
1686334141,2023-06-09 20:09,47.14,988.44,1014.22,214,24.73,12.73,-27,1
1686334201,2023-06-09 20:10,47.27,988.46,1014.24,214,24.73,12.77,-25,1
1686334261,2023-06-09 20:11,47.12,988.49,1014.28,214,24.71,12.70,-26,1
1686334322,2023-06-09 20:12,47.13,988.51,1014.29,214,24.70,12.70,-29,1
1686334382,2023-06-09 20:13,47.13,988.52,1014.30,214,24.72,12.71,-27,1
1686334442,2023-06-09 20:14,47.13,988.52,1014.31,214,24.73,12.72,-31,1
1686334502,2023-06-09 20:15,47.13,988.49,1014.27,214,24.73,12.72,-24,1
1686334563,2023-06-09 20:16,46.89,988.45,1014.23,214,24.73,12.64,-27,1
1686334623,2023-06-09 20:17,47.07,988.48,1014.26,214,24.73,12.70,-27,1
1686334683,2023-06-09 20:18,47.11,988.49,1014.27,214,24.73,12.72,-25,1
1686334743,2023-06-09 20:19,47.12,988.49,1014.28,214,24.72,12.71,-26,1
1686334804,2023-06-09 20:20,47.08,988.52,1014.30,214,24.72,12.70,-22,1
1686334864,2023-06-09 20:21,47.12,988.50,1014.28,214,24.72,12.71,-25,1
1686334924,2023-06-09 20:22,47.12,988.51,1014.30,214,24.73,12.72,-22,1
1686334985,2023-06-09 20:23,47.13,988.49,1014.28,214,24.71,12.70,-24,1
1686335045,2023-06-09 20:24,47.16,988.51,1014.30,214,24.72,12.72,-23,1
1686335105,2023-06-09 20:25,47.13,988.54,1014.32,214,24.71,12.70,-25,1
1686335165,2023-06-09 20:26,47.12,988.54,1014.32,214,24.68,12.67,-30,1
1686335226,2023-06-09 20:27,47.13,988.52,1014.30,214,24.71,12.70,-27,1
1686335286,2023-06-09 20:28,47.33,988.54,1014.33,214,24.71,12.77,-32,1
1686335346,2023-06-09 20:29,47.12,988.54,1014.32,214,24.71,12.70,-24,1
1686335407,2023-06-09 20:30,47.11,988.47,1014.25,214,24.70,12.69,-26,1
1686335467,2023-06-09 20:31,47.14,988.56,1014.34,214,24.71,12.71,-31,1
1686335527,2023-06-09 20:32,47.09,988.57,1014.35,214,24.71,12.69,-26,1
1686335587,2023-06-09 20:33,47.14,988.59,1014.37,214,24.71,12.71,-23,1
1686335648,2023-06-09 20:34,47.11,988.58,1014.36,214,24.71,12.70,-30,1
1686335708,2023-06-09 20:35,47.12,988.62,1014.40,214,24.71,12.70,-26,1
1686335768,2023-06-09 20:36,47.12,988.58,1014.37,214,24.70,12.69,-30,1
1686335829,2023-06-09 20:37,47.12,988.62,1014.41,214,24.70,12.69,-28,1
1686335889,2023-06-09 20:38,47.12,988.67,1014.46,214,24.71,12.70,-29,1
1686335949,2023-06-09 20:39,47.12,988.68,1014.47,214,24.70,12.69,-31,1
1686336009,2023-06-09 20:40,47.37,988.68,1014.46,214,24.66,12.74,-28,1
1686336070,2023-06-09 20:41,47.13,988.69,1014.47,214,24.69,12.69,-27,1
1686336130,2023-06-09 20:42,47.13,988.69,1014.47,214,24.69,12.69,-30,1
1686336190,2023-06-09 20:43,47.13,988.70,1014.48,214,24.70,12.69,-27,1
1686336250,2023-06-09 20:44,47.13,988.67,1014.45,214,24.70,12.69,-22,1
1686336311,2023-06-09 20:45,47.18,988.64,1014.42,214,24.70,12.71,-24,1
1686336371,2023-06-09 20:46,47.12,988.67,1014.46,214,24.69,12.68,-26,1
1686336431,2023-06-09 20:47,47.11,988.71,1014.49,214,24.70,12.69,-24,1
1686336492,2023-06-09 20:48,47.12,988.73,1014.51,214,24.67,12.66,-26,1
1686336552,2023-06-09 20:49,47.12,988.74,1014.52,214,24.69,12.68,-27,1
1686336612,2023-06-09 20:50,47.37,988.74,1014.52,214,24.69,12.76,-27,1
1686336672,2023-06-09 20:51,47.13,988.72,1014.50,214,24.69,12.69,-32,1
1686336732,2023-06-09 20:52,47.09,988.71,1014.49,214,24.70,12.68,-29,1
1686336793,2023-06-09 20:53,47.12,988.77,1014.55,214,24.69,12.68,-25,1
1686336853,2023-06-09 20:54,47.41,988.78,1014.56,214,24.69,12.78,-24,1
1686336913,2023-06-09 20:55,47.11,988.80,1014.58,214,24.69,12.68,-23,1
1686336973,2023-06-09 20:56,47.13,988.83,1014.61,214,24.65,12.65,-25,1
1686337034,2023-06-09 20:57,47.11,988.83,1014.61,214,24.68,12.67,-31,1
1686337094,2023-06-09 20:58,47.11,988.85,1014.64,214,24.69,12.68,-28,1
1686337154,2023-06-09 20:59,47.11,988.88,1014.66,214,24.69,12.68,-25,1
1686337215,2023-06-09 21:00,46.85,988.82,1014.60,214,24.69,12.60,-27,1
1686337275,2023-06-09 21:01,47.10,988.80,1014.59,214,24.68,12.67,-28,1
1686337335,2023-06-09 21:02,47.11,988.86,1014.64,214,24.69,12.68,-32,1
1686337395,2023-06-09 21:03,47.12,988.84,1014.63,214,24.68,12.67,-27,1
1686337455,2023-06-09 21:04,47.08,988.88,1014.66,214,24.68,12.66,-31,1
1686337516,2023-06-09 21:05,47.39,988.85,1014.63,214,24.68,12.76,-28,1
1686337576,2023-06-09 21:06,47.11,988.84,1014.62,214,24.69,12.68,-21,1
1686337636,2023-06-09 21:07,47.12,988.85,1014.63,214,24.68,12.67,-26,1
1686337696,2023-06-09 21:08,47.35,988.81,1014.60,214,24.68,12.75,-24,1
1686337757,2023-06-09 21:09,47.09,988.83,1014.61,214,24.68,12.66,-26,1
1686337817,2023-06-09 21:10,47.06,988.83,1014.62,214,24.67,12.65,-21,1
1686337877,2023-06-09 21:11,46.94,988.82,1014.60,214,24.68,12.62,-26,1
1686337937,2023-06-09 21:12,47.09,988.85,1014.63,214,24.64,12.63,-28,1
1686337998,2023-06-09 21:13,47.08,988.85,1014.64,214,24.67,12.65,-27,1
1686338058,2023-06-09 21:14,47.10,988.85,1014.63,214,24.68,12.67,-26,1
1686338118,2023-06-09 21:15,47.09,988.87,1014.66,214,24.68,12.66,-28,1
1686338178,2023-06-09 21:16,47.12,988.83,1014.62,214,24.68,12.67,-26,1
1686338239,2023-06-09 21:17,47.09,988.88,1014.67,214,24.68,12.66,-27,1
1686338299,2023-06-09 21:18,47.08,988.89,1014.67,214,24.68,12.66,-27,1
1686338359,2023-06-09 21:19,47.09,988.92,1014.70,214,24.68,12.66,-25,1
1686338419,2023-06-09 21:20,47.08,988.91,1014.70,214,24.68,12.66,-31,1
1686338479,2023-06-09 21:21,47.08,988.96,1014.74,214,24.68,12.66,-26,1
1686338540,2023-06-09 21:22,47.06,988.93,1014.72,214,24.68,12.65,-26,1
1686338600,2023-06-09 21:23,46.94,988.94,1014.72,214,24.68,12.62,-32,1
1686338660,2023-06-09 21:24,47.07,988.92,1014.71,214,24.67,12.65,-27,1
1686338720,2023-06-09 21:25,47.07,988.95,1014.74,214,24.67,12.65,-27,1
1686338780,2023-06-09 21:26,47.07,988.95,1014.73,214,24.68,12.66,-28,1
1686338841,2023-06-09 21:27,47.06,988.95,1014.73,214,24.67,12.65,-28,1
1686338901,2023-06-09 21:28,46.80,988.97,1014.75,214,24.68,12.57,-28,1
1686338961,2023-06-09 21:29,47.05,988.97,1014.75,214,24.67,12.64,-35,1
1686339021,2023-06-09 21:30,47.06,988.94,1014.72,214,24.65,12.63,-29,1
1686339081,2023-06-09 21:31,47.05,988.97,1014.75,214,24.63,12.60,-24,1
1686339142,2023-06-09 21:32,47.12,988.96,1014.74,214,24.66,12.65,-31,1
1686339202,2023-06-09 21:33,47.06,988.97,1014.76,214,24.67,12.65,-25,1
1686339262,2023-06-09 21:34,47.08,988.90,1014.69,214,24.67,12.65,-28,1
1686339322,2023-06-09 21:35,47.04,988.87,1014.65,214,24.67,12.64,-27,1
1686339383,2023-06-09 21:36,47.06,988.94,1014.72,214,24.67,12.64,-26,1
1686339443,2023-06-09 21:37,47.06,988.95,1014.74,214,24.67,12.65,-28,1
1686339503,2023-06-09 21:38,47.06,988.96,1014.74,214,24.67,12.64,-28,1
1686339563,2023-06-09 21:39,47.06,988.95,1014.73,214,24.66,12.64,-28,1
1686339624,2023-06-09 21:40,46.94,988.95,1014.73,214,24.67,12.61,-29,1
1686339684,2023-06-09 21:41,47.06,988.95,1014.73,214,24.67,12.65,-30,1
1686339744,2023-06-09 21:42,47.05,988.97,1014.76,214,24.66,12.63,-25,1
1686339805,2023-06-09 21:43,47.05,988.97,1014.76,214,24.67,12.64,-25,1
1686339865,2023-06-09 21:44,47.05,988.98,1014.76,214,24.67,12.64,-28,1
1686339925,2023-06-09 21:45,46.82,989.01,1014.80,214,24.67,12.57,-30,1
1686339985,2023-06-09 21:46,47.05,988.99,1014.78,214,24.67,12.64,-31,1
1686340046,2023-06-09 21:47,47.03,988.99,1014.77,214,24.66,12.63,-25,1
1686340106,2023-06-09 21:48,47.05,988.96,1014.74,214,24.66,12.63,-19,1
1686340166,2023-06-09 21:49,47.04,988.94,1014.73,214,24.66,12.63,-29,1
1686340226,2023-06-09 21:50,47.03,988.93,1014.71,214,24.65,12.62,-30,1
1686340286,2023-06-09 21:51,47.04,988.89,1014.67,214,24.66,12.63,-31,1
1686340347,2023-06-09 21:52,47.03,988.88,1014.66,214,24.66,12.62,-25,1
1686340407,2023-06-09 21:53,47.04,988.91,1014.69,214,24.65,12.62,-26,1
1686340467,2023-06-09 21:54,47.05,988.86,1014.65,214,24.66,12.63,-26,1
1686340527,2023-06-09 21:55,47.04,988.87,1014.65,214,24.66,12.63,-22,1
1686340588,2023-06-09 21:56,47.17,988.88,1014.66,214,24.65,12.66,-26,1
1686340648,2023-06-09 21:57,47.04,988.86,1014.65,214,24.66,12.63,-27,1
1686340708,2023-06-09 21:58,47.00,988.85,1014.63,214,24.65,12.61,-30,1
1686340768,2023-06-09 21:59,47.02,988.85,1014.63,214,24.66,12.62,-28,1
1686340829,2023-06-09 22:00,47.01,988.85,1014.63,214,24.66,12.62,-29,1
1686340889,2023-06-09 22:01,47.03,988.86,1014.64,214,24.66,12.62,-26,1
1686340949,2023-06-09 22:02,47.03,988.85,1014.63,214,24.65,12.62,-29,1
1686341009,2023-06-09 22:03,47.03,988.84,1014.62,214,24.62,12.59,-26,1
1686341070,2023-06-09 22:04,47.02,988.84,1014.63,214,24.65,12.61,-24,1
1686341130,2023-06-09 22:05,47.02,988.86,1014.65,214,24.66,12.62,-28,1
1686341190,2023-06-09 22:06,46.99,988.87,1014.65,214,24.66,12.61,-21,1
1686341250,2023-06-09 22:07,46.99,988.78,1014.56,214,24.65,12.60,-21,1
1686341311,2023-06-09 22:08,47.00,988.79,1014.57,214,24.66,12.62,-29,1
1686341371,2023-06-09 22:09,46.99,988.78,1014.57,214,24.66,12.61,-28,1
1686341431,2023-06-09 22:10,46.98,988.79,1014.57,214,24.65,12.60,-21,1
1686341491,2023-06-09 22:11,46.98,988.80,1014.58,214,24.66,12.61,-28,1
1686341552,2023-06-09 22:12,46.97,988.77,1014.56,214,24.62,12.57,-24,1
1686341612,2023-06-09 22:13,46.97,988.75,1014.53,214,24.64,12.59,-27,1
1686341672,2023-06-09 22:14,47.36,988.77,1014.55,214,24.66,12.73,-23,1
1686341732,2023-06-09 22:15,46.97,988.81,1014.59,214,24.66,12.61,-27,1
1686341792,2023-06-09 22:16,46.96,988.74,1014.52,214,24.66,12.60,-27,1
1686341853,2023-06-09 22:17,46.98,988.75,1014.53,214,24.66,12.61,-28,1
1686341913,2023-06-09 22:18,46.98,988.74,1014.53,214,24.66,12.61,-20,1
1686341973,2023-06-09 22:19,46.97,988.76,1014.54,214,24.65,12.60,-19,1
1686342033,2023-06-09 22:20,46.97,988.77,1014.56,214,24.62,12.57,-36,1
1686342094,2023-06-09 22:21,46.96,988.77,1014.55,214,24.62,12.57,-28,1
1686342154,2023-06-09 22:22,47.00,988.81,1014.60,214,24.65,12.61,-25,1
1686342214,2023-06-09 22:23,47.10,988.80,1014.58,214,24.64,12.63,-32,1
1686342275,2023-06-09 22:24,46.95,988.78,1014.56,214,24.65,12.59,-27,1
1686342335,2023-06-09 22:25,46.95,988.82,1014.61,214,24.64,12.58,-26,1
1686342395,2023-06-09 22:26,46.94,988.85,1014.63,214,24.65,12.59,-21,1
1686342455,2023-06-09 22:27,46.94,988.86,1014.64,214,24.66,12.60,-22,1
1686342516,2023-06-09 22:28,46.93,988.84,1014.62,214,24.65,12.58,-27,1
1686342576,2023-06-09 22:29,46.94,988.86,1014.65,214,24.65,12.59,-25,1
1686342636,2023-06-09 22:30,46.95,988.84,1014.62,214,24.65,12.59,-30,1
1686342696,2023-06-09 22:31,46.93,988.84,1014.62,214,24.65,12.58,-32,1
1686342757,2023-06-09 22:32,46.92,988.82,1014.61,214,24.65,12.58,-28,1
1686342817,2023-06-09 22:33,46.94,988.86,1014.65,214,24.65,12.59,-29,1
1686342877,2023-06-09 22:34,46.92,988.85,1014.64,214,24.66,12.59,-23,1
1686342937,2023-06-09 22:35,46.93,988.83,1014.61,214,24.60,12.54,-22,1
1686342998,2023-06-09 22:36,46.91,988.86,1014.65,214,24.61,12.54,-23,1
1686343058,2023-06-09 22:37,46.93,988.86,1014.65,214,24.64,12.57,-23,1
1686343118,2023-06-09 22:38,46.93,988.87,1014.65,214,24.65,12.58,-27,1
1686343178,2023-06-09 22:39,46.93,988.72,1014.50,214,24.66,12.59,-27,1
1686343239,2023-06-09 22:40,46.93,988.87,1014.66,214,24.64,12.57,-25,1
1686343299,2023-06-09 22:41,46.93,988.90,1014.68,214,24.65,12.58,-27,1
1686343359,2023-06-09 22:42,46.84,988.90,1014.69,214,24.65,12.55,-26,1
1686343420,2023-06-09 22:43,46.91,988.90,1014.68,214,24.65,12.58,-30,1
1686343480,2023-06-09 22:44,46.92,988.92,1014.71,214,24.65,12.58,-24,1
1686343540,2023-06-09 22:45,46.92,988.89,1014.67,214,24.64,12.57,-22,1
1686343601,2023-06-09 22:46,46.91,988.89,1014.67,214,24.65,12.58,-26,1
1686343661,2023-06-09 22:47,46.89,988.90,1014.68,214,24.65,12.57,-23,1
1686343721,2023-06-09 22:48,46.85,988.89,1014.67,214,24.65,12.56,-23,1
1686343781,2023-06-09 22:49,46.92,988.91,1014.69,214,24.59,12.52,-25,1
1686343842,2023-06-09 22:50,46.85,988.91,1014.69,214,24.58,12.49,-20,1
1686343902,2023-06-09 22:51,46.91,988.91,1014.70,214,24.64,12.57,-27,1
1686343962,2023-06-09 22:52,46.92,988.94,1014.72,214,24.65,12.58,-27,1
1686344023,2023-06-09 22:53,46.90,988.92,1014.71,214,24.64,12.57,-22,1
1686344083,2023-06-09 22:54,46.83,988.89,1014.67,214,24.64,12.54,-22,1
1686344143,2023-06-09 22:55,46.92,988.93,1014.71,214,24.64,12.57,-25,1
1686344203,2023-06-09 22:56,46.93,988.93,1014.72,214,24.64,12.57,-22,1
1686344264,2023-06-09 22:57,46.89,988.93,1014.71,214,24.64,12.56,-25,1
1686344324,2023-06-09 22:58,46.92,988.95,1014.74,214,24.64,12.57,-25,1
1686344384,2023-06-09 22:59,46.92,988.93,1014.71,214,24.63,12.56,-27,1
1686344445,2023-06-09 23:00,46.90,988.97,1014.75,214,24.64,12.57,-26,1
1686344505,2023-06-09 23:01,46.92,988.98,1014.76,214,24.64,12.57,-25,1
1686344565,2023-06-09 23:02,46.89,989.01,1014.80,214,24.64,12.56,-23,1
1686344625,2023-06-09 23:03,46.92,988.97,1014.75,214,24.61,12.54,-21,1
1686344686,2023-06-09 23:04,46.92,989.02,1014.81,214,24.62,12.55,-23,1
1686344746,2023-06-09 23:05,46.93,989.01,1014.79,214,24.63,12.56,-30,1
1686344806,2023-06-09 23:06,46.92,989.04,1014.82,214,24.64,12.57,-23,1
1686344866,2023-06-09 23:07,46.92,989.06,1014.84,214,24.54,12.48,-22,1
1686344926,2023-06-09 23:08,46.89,989.02,1014.80,214,24.13,12.10,-24,1
1686344986,2023-06-09 23:09,46.88,988.99,1014.78,214,24.55,12.48,-27,1
1686345046,2023-06-09 23:10,46.88,989.02,1014.80,214,24.63,12.55,-19,1
1686345106,2023-06-09 23:11,46.88,989.05,1014.83,214,24.63,12.55,-27,1
1686345166,2023-06-09 23:12,46.88,988.98,1014.76,214,24.62,12.54,-27,1
1686345226,2023-06-09 23:13,46.88,988.97,1014.75,214,24.62,12.54,-24,1
1686345287,2023-06-09 23:14,46.87,989.03,1014.81,214,24.63,12.55,-22,1
1686345347,2023-06-09 23:15,46.74,989.04,1014.82,214,24.62,12.50,-24,1
1686345407,2023-06-09 23:16,46.88,989.04,1014.83,214,24.63,12.55,-22,1
1686345467,2023-06-09 23:17,47.03,989.04,1014.82,214,24.63,12.60,-23,1
1686345527,2023-06-09 23:18,46.98,989.05,1014.83,214,24.63,12.58,-29,1
1686345587,2023-06-09 23:19,46.88,989.08,1014.87,214,24.63,12.55,-31,1
1686345647,2023-06-09 23:20,46.86,989.06,1014.84,214,24.63,12.54,-20,1
1686345707,2023-06-09 23:21,46.87,989.10,1014.89,214,24.62,12.54,-19,1
1686345767,2023-06-09 23:22,46.87,989.10,1014.88,214,24.63,12.55,-27,1
1686345828,2023-06-09 23:23,47.07,989.03,1014.81,214,24.62,12.60,-23,1
1686345888,2023-06-09 23:24,46.86,989.11,1014.90,214,24.62,12.53,-26,1
1686345948,2023-06-09 23:25,47.04,989.17,1014.96,214,24.63,12.60,-20,1
1686346008,2023-06-09 23:26,46.85,989.13,1014.92,214,24.62,12.53,-22,1
1686346068,2023-06-09 23:27,46.87,989.14,1014.92,214,24.62,12.54,-22,1
1686346128,2023-06-09 23:28,46.86,989.14,1014.92,214,24.63,12.54,-28,1
1686346188,2023-06-09 23:29,46.86,989.11,1014.89,214,24.62,12.53,-26,1
1686346248,2023-06-09 23:30,46.85,989.12,1014.90,214,24.62,12.53,-23,1
1686346309,2023-06-09 23:31,46.86,989.15,1014.94,214,24.63,12.54,-24,1
1686346369,2023-06-09 23:32,46.87,989.17,1014.95,214,24.63,12.55,-22,1
1686346429,2023-06-09 23:33,46.95,989.16,1014.94,214,24.63,12.57,-28,1
1686346489,2023-06-09 23:34,46.87,989.15,1014.93,214,24.62,12.54,-25,1
1686346549,2023-06-09 23:35,46.85,989.13,1014.91,214,24.59,12.50,-24,1
1686346610,2023-06-09 23:36,46.86,989.14,1014.92,214,24.59,12.51,-26,1
1686346670,2023-06-09 23:37,46.86,989.13,1014.92,214,24.61,12.53,-27,1
1686346730,2023-06-09 23:38,46.86,989.10,1014.88,214,24.62,12.53,-26,1
1686346790,2023-06-09 23:39,46.85,989.10,1014.88,214,24.62,12.53,-23,1
1686346850,2023-06-09 23:40,46.95,989.01,1014.80,214,24.62,12.56,-30,1
1686346910,2023-06-09 23:41,46.84,989.08,1014.87,214,24.61,12.52,-28,1
1686346970,2023-06-09 23:42,46.84,989.07,1014.85,214,24.62,12.53,-28,1
1686347030,2023-06-09 23:43,46.89,989.07,1014.85,214,24.62,12.54,-22,1
1686347091,2023-06-09 23:44,46.84,989.06,1014.84,214,24.61,12.52,-25,1
1686347151,2023-06-09 23:45,46.84,989.08,1014.86,214,24.62,12.53,-23,1
1686347211,2023-06-09 23:46,46.83,989.04,1014.82,214,24.61,12.52,-25,1
1686347271,2023-06-09 23:47,46.79,989.06,1014.84,214,24.60,12.49,-23,1
1686347331,2023-06-09 23:48,46.83,989.05,1014.83,214,24.62,12.52,-24,1
1686347391,2023-06-09 23:49,46.73,989.07,1014.85,214,24.62,12.49,-27,1
1686347451,2023-06-09 23:50,46.84,989.05,1014.84,214,24.61,12.52,-24,1
1686347511,2023-06-09 23:51,46.85,989.05,1014.83,214,24.62,12.53,-26,1
1686347571,2023-06-09 23:52,46.84,989.06,1014.84,214,24.61,12.52,-30,1
1686347632,2023-06-09 23:53,46.82,989.05,1014.83,214,24.59,12.49,-30,1
1686347692,2023-06-09 23:54,46.84,989.03,1014.81,214,24.61,12.52,-24,1
1686347752,2023-06-09 23:55,46.85,989.03,1014.81,214,24.61,12.52,-27,1
1686347812,2023-06-09 23:56,46.84,989.03,1014.81,214,24.62,12.53,-25,1
1686347872,2023-06-09 23:57,46.84,988.99,1014.78,214,24.62,12.53,-27,1
1686347932,2023-06-09 23:58,46.84,988.99,1014.77,214,24.62,12.53,-23,1
1686347992,2023-06-09 23:59,46.83,988.98,1014.77,214,24.61,12.51,-29,1