1686348052,2023-06-10 00:00,46.83,988.96,1014.74,214,24.61,12.51,-29,1
1686348113,2023-06-10 00:01,46.83,988.97,1014.75,214,24.62,12.52,-26,1
1686348173,2023-06-10 00:02,46.80,988.92,1014.70,214,24.60,12.50,-27,1
1686348233,2023-06-10 00:03,46.83,988.90,1014.68,214,24.58,12.49,-27,1
1686348293,2023-06-10 00:04,46.83,988.93,1014.71,214,24.57,12.48,-27,1
1686348353,2023-06-10 00:05,46.79,988.91,1014.69,214,24.61,12.50,-25,1
1686348413,2023-06-10 00:06,46.81,988.89,1014.67,214,24.61,12.51,-31,1
1686348473,2023-06-10 00:07,46.68,988.86,1014.64,214,24.60,12.46,-31,1
1686348533,2023-06-10 00:08,46.81,988.87,1014.65,214,24.58,12.48,-32,1
1686348593,2023-06-10 00:09,46.81,988.85,1014.64,214,24.58,12.48,-24,1
1686348654,2023-06-10 00:10,46.83,988.84,1014.62,214,24.60,12.51,-26,1
1686348714,2023-06-10 00:11,46.80,988.83,1014.61,214,24.61,12.51,-29,1
1686348774,2023-06-10 00:12,46.81,988.79,1014.58,214,24.61,12.51,-26,1
1686348834,2023-06-10 00:13,46.81,988.76,1014.55,214,24.61,12.51,-27,1
1686348894,2023-06-10 00:14,46.80,988.81,1014.59,214,24.61,12.51,-31,1
1686348954,2023-06-10 00:15,46.80,988.83,1014.62,214,24.60,12.50,-28,1
1686349014,2023-06-10 00:16,46.78,988.83,1014.61,214,24.61,12.50,-26,1
1686349074,2023-06-10 00:17,46.81,988.82,1014.60,214,24.61,12.51,-33,1
1686349134,2023-06-10 00:18,46.81,988.75,1014.53,214,24.61,12.51,-26,1
1686349195,2023-06-10 00:19,46.82,988.84,1014.62,214,24.61,12.51,-29,1
1686349255,2023-06-10 00:20,46.81,988.84,1014.62,214,24.60,12.50,-29,1
1686349315,2023-06-10 00:21,46.83,988.83,1014.62,214,24.61,12.51,-24,1
1686349375,2023-06-10 00:22,46.75,988.88,1014.66,214,24.60,12.48,-25,1
1686349435,2023-06-10 00:23,46.82,988.85,1014.64,214,24.61,12.51,-27,1
1686349495,2023-06-10 00:24,46.80,988.89,1014.68,214,24.60,12.50,-22,1
1686349555,2023-06-10 00:25,46.80,988.92,1014.70,214,24.60,12.50,-28,1
1686349615,2023-06-10 00:26,46.63,988.88,1014.66,214,24.59,12.43,-29,1
1686349675,2023-06-10 00:27,46.78,988.89,1014.67,214,24.60,12.49,-25,1
1686349736,2023-06-10 00:28,46.79,988.87,1014.65,214,24.60,12.49,-33,1
1686349859,2023-06-10 00:30,46.79,988.77,1014.55,214,24.60,12.49,-25,1
1686349919,2023-06-10 00:31,46.79,988.87,1014.65,214,24.60,12.49,-31,1
1686349979,2023-06-10 00:32,46.77,988.84,1014.62,214,24.59,12.48,-31,1
1686350040,2023-06-10 00:34,46.79,988.83,1014.61,214,24.60,12.49,-29,1
1686350100,2023-06-10 00:35,46.78,988.83,1014.61,214,24.60,12.49,-26,1
1686350160,2023-06-10 00:36,46.80,988.82,1014.60,214,24.59,12.49,-26,1
1686350220,2023-06-10 00:37,46.79,988.81,1014.60,214,24.60,12.49,-27,1
1686350281,2023-06-10 00:38,46.77,988.79,1014.57,214,24.60,12.49,-28,1
1686350341,2023-06-10 00:39,46.77,988.80,1014.58,214,24.60,12.49,-38,1
1686350401,2023-06-10 00:40,46.78,988.82,1014.60,214,24.60,12.49,-24,1
1686350461,2023-06-10 00:41,46.77,988.80,1014.59,214,24.57,12.46,-25,1
1686350522,2023-06-10 00:42,46.76,988.81,1014.59,214,24.54,12.43,-23,1
1686350582,2023-06-10 00:43,46.78,988.78,1014.57,214,24.56,12.45,-16,1
1686350642,2023-06-10 00:44,46.77,988.81,1014.59,214,24.59,12.48,-26,1
1686350703,2023-06-10 00:45,46.75,988.75,1014.54,214,24.60,12.48,-24,1
1686350763,2023-06-10 00:46,46.77,988.76,1014.54,214,24.60,12.49,-24,1
1686350823,2023-06-10 00:47,46.75,988.81,1014.59,214,24.59,12.47,-26,1
1686350883,2023-06-10 00:48,46.76,988.78,1014.56,214,24.59,12.47,-28,1
1686350944,2023-06-10 00:49,46.76,988.79,1014.58,214,24.60,12.48,-21,1
1686351004,2023-06-10 00:50,46.75,988.77,1014.55,214,24.60,12.48,-24,1
1686351064,2023-06-10 00:51,46.75,988.77,1014.55,214,24.60,12.48,-21,1
1686351124,2023-06-10 00:52,46.76,988.76,1014.55,214,24.60,12.48,-25,1
1686351185,2023-06-10 00:53,46.76,988.77,1014.56,214,24.59,12.47,-25,1
1686351245,2023-06-10 00:54,46.75,988.76,1014.54,214,24.59,12.47,-26,1
1686351305,2023-06-10 00:55,46.75,988.77,1014.56,214,24.55,12.43,-23,1
1686351365,2023-06-10 00:56,46.74,988.76,1014.54,214,24.57,12.45,-28,1
1686351426,2023-06-10 00:57,46.73,988.73,1014.51,214,24.57,12.44,-27,1
1686351486,2023-06-10 00:58,46.73,988.73,1014.52,214,24.59,12.46,-25,1
1686351546,2023-06-10 00:59,46.73,988.74,1014.52,214,24.58,12.45,-23,1
1686351607,2023-06-10 01:00,46.72,988.71,1014.50,214,24.58,12.45,-26,1
1686351667,2023-06-10 01:01,46.74,988.68,1014.47,214,24.58,12.46,-24,1
1686351727,2023-06-10 01:02,46.75,988.72,1014.50,214,24.59,12.47,-21,1
1686351788,2023-06-10 01:03,46.74,988.70,1014.48,214,24.59,12.47,-28,1
1686351848,2023-06-10 01:04,46.74,988.71,1014.49,214,24.59,12.47,-25,1
1686351908,2023-06-10 01:05,46.74,988.71,1014.49,214,24.59,12.47,-22,1
1686351968,2023-06-10 01:06,46.75,988.68,1014.46,214,24.59,12.47,-22,1
1686352029,2023-06-10 01:07,46.75,988.71,1014.49,214,24.59,12.47,-24,1
1686352089,2023-06-10 01:08,46.75,988.66,1014.45,214,24.58,12.46,-27,1
1686352149,2023-06-10 01:09,46.75,988.68,1014.46,214,24.58,12.46,-20,1
1686352210,2023-06-10 01:10,46.74,988.70,1014.48,214,24.54,12.42,-20,1
1686352270,2023-06-10 01:11,46.95,988.70,1014.48,214,24.57,12.52,-24,1
1686352330,2023-06-10 01:12,46.74,988.70,1014.48,214,24.58,12.46,-21,1
1686352390,2023-06-10 01:13,46.72,988.66,1014.45,214,24.59,12.46,-23,1
1686352451,2023-06-10 01:14,46.73,988.62,1014.40,214,24.58,12.46,-23,1
1686352511,2023-06-10 01:15,46.72,988.69,1014.48,214,24.58,12.45,-27,1
1686352571,2023-06-10 01:16,46.83,988.71,1014.49,214,24.58,12.49,-30,1
1686352632,2023-06-10 01:17,46.71,988.72,1014.50,214,24.58,12.45,-19,1
1686352692,2023-06-10 01:18,46.71,988.70,1014.49,214,24.58,12.45,-24,1
1686352752,2023-06-10 01:19,46.78,988.68,1014.46,214,24.58,12.47,-26,1
1686352812,2023-06-10 01:20,46.71,988.71,1014.49,214,24.58,12.45,-26,1
1686352873,2023-06-10 01:21,46.73,988.71,1014.49,214,24.53,12.41,-26,1
1686352933,2023-06-10 01:22,46.71,988.72,1014.50,214,24.58,12.45,-25,1
1686352993,2023-06-10 01:23,46.70,988.69,1014.47,214,24.58,12.45,-29,1
1686353054,2023-06-10 01:24,46.70,988.67,1014.46,214,24.55,12.42,-24,1
1686353114,2023-06-10 01:25,46.70,988.66,1014.45,214,24.57,12.44,-19,1
1686353174,2023-06-10 01:26,46.71,988.64,1014.42,214,24.58,12.45,-19,1
1686353235,2023-06-10 01:27,46.71,988.48,1014.26,214,24.58,12.45,-24,1
1686353295,2023-06-10 01:28,46.70,988.58,1014.36,214,24.58,12.45,-27,1
1686353355,2023-06-10 01:29,46.70,988.57,1014.35,214,24.58,12.45,-28,1
1686353415,2023-06-10 01:30,46.71,988.55,1014.34,214,24.58,12.45,-25,1
1686353476,2023-06-10 01:31,46.71,988.60,1014.38,214,24.58,12.45,-24,1
1686353536,2023-06-10 01:32,46.70,988.58,1014.36,214,24.58,12.45,-29,1
1686353596,2023-06-10 01:33,46.69,988.57,1014.35,214,24.58,12.44,-25,1
1686353656,2023-06-10 01:34,46.73,988.58,1014.36,214,24.58,12.45,-24,1
1686353717,2023-06-10 01:35,46.70,988.57,1014.35,214,24.58,12.45,-25,1
1686353777,2023-06-10 01:36,46.71,988.54,1014.32,214,24.58,12.45,-24,1
1686353837,2023-06-10 01:37,46.65,988.53,1014.32,214,24.58,12.43,-24,1
1686353898,2023-06-10 01:38,46.56,988.52,1014.31,214,24.57,12.39,-22,1
1686353958,2023-06-10 01:39,46.70,988.50,1014.29,214,24.53,12.40,-30,1
1686354018,2023-06-10 01:40,46.57,988.50,1014.28,214,24.57,12.39,-27,1
1686354078,2023-06-10 01:41,46.53,988.52,1014.31,214,24.58,12.39,-27,1
1686354138,2023-06-10 01:42,46.71,988.50,1014.29,214,24.57,12.44,-18,1
1686354199,2023-06-10 01:43,46.80,988.45,1014.23,214,24.57,12.47,-26,1
1686354259,2023-06-10 01:44,46.70,988.51,1014.29,214,24.57,12.44,-22,1
1686354319,2023-06-10 01:45,46.71,988.53,1014.31,214,24.57,12.44,-20,1
1686354380,2023-06-10 01:46,46.70,988.53,1014.31,214,24.57,12.44,-23,1
1686354440,2023-06-10 01:47,46.69,988.54,1014.32,214,24.58,12.44,-27,1
1686354500,2023-06-10 01:48,46.68,988.54,1014.32,214,24.58,12.44,-26,1
1686354560,2023-06-10 01:49,46.70,988.49,1014.28,214,24.57,12.44,-32,1
1686354621,2023-06-10 01:50,46.68,988.50,1014.28,214,24.58,12.44,-25,1
1686354681,2023-06-10 01:51,46.70,988.50,1014.28,214,24.58,12.45,-21,1
1686354741,2023-06-10 01:52,46.52,988.48,1014.26,214,24.57,12.38,-24,1
1686354801,2023-06-10 01:53,46.70,988.45,1014.23,214,24.57,12.44,-24,1
1686354862,2023-06-10 01:54,46.70,988.48,1014.26,214,24.52,12.39,-28,1
1686354922,2023-06-10 01:55,46.69,988.47,1014.26,214,24.57,12.43,-21,1
1686354982,2023-06-10 01:56,46.68,988.48,1014.27,214,24.57,12.43,-27,1
1686355043,2023-06-10 01:57,46.70,988.49,1014.27,214,24.57,12.44,-24,1
1686355103,2023-06-10 01:58,46.70,988.51,1014.29,214,24.57,12.44,-26,1
1686355163,2023-06-10 01:59,46.69,988.53,1014.31,214,24.56,12.42,-26,1
1686355223,2023-06-10 02:00,46.64,988.57,1014.36,214,24.56,12.41,-31,1
1686355284,2023-06-10 02:01,46.69,988.54,1014.32,214,24.56,12.42,-28,1
1686355344,2023-06-10 02:02,46.68,988.54,1014.33,214,24.56,12.42,-23,1
1686355404,2023-06-10 02:03,46.69,988.55,1014.33,214,24.56,12.42,-23,1
1686355465,2023-06-10 02:04,46.69,988.55,1014.33,214,24.57,12.43,-28,1
1686355525,2023-06-10 02:05,46.70,988.53,1014.32,214,24.55,12.42,-23,1
1686355585,2023-06-10 02:06,46.69,988.56,1014.34,214,24.57,12.43,-28,1
1686355646,2023-06-10 02:07,46.69,988.62,1014.41,214,24.50,12.37,-25,1
1686355706,2023-06-10 02:08,46.69,988.57,1014.36,214,24.56,12.42,-18,1
1686355766,2023-06-10 02:09,46.68,988.60,1014.39,214,24.56,12.42,-22,1
1686355826,2023-06-10 02:10,46.68,988.59,1014.38,214,24.56,12.42,-22,1
1686355887,2023-06-10 02:11,46.88,988.55,1014.34,214,24.57,12.50,-26,1
1686355947,2023-06-10 02:12,46.67,988.60,1014.39,214,24.57,12.43,-25,1
1686356007,2023-06-10 02:13,46.68,988.66,1014.44,214,24.56,12.42,-28,1
1686356067,2023-06-10 02:14,46.47,988.66,1014.44,214,24.56,12.35,-22,1
1686356128,2023-06-10 02:15,46.68,988.68,1014.46,214,24.56,12.42,-21,1
1686356188,2023-06-10 02:16,46.68,988.69,1014.48,214,24.56,12.42,-25,1
1686356248,2023-06-10 02:17,46.67,988.69,1014.47,214,24.56,12.42,-26,1
1686356309,2023-06-10 02:18,46.65,988.68,1014.47,214,24.56,12.41,-26,1
1686356369,2023-06-10 02:19,46.67,988.66,1014.45,214,24.55,12.41,-27,1
1686356429,2023-06-10 02:20,46.80,988.66,1014.45,214,24.55,12.45,-23,1
1686356489,2023-06-10 02:21,46.69,988.69,1014.47,214,24.55,12.41,-26,1
1686356550,2023-06-10 02:22,46.66,988.69,1014.48,214,24.53,12.39,-26,1
1686356610,2023-06-10 02:23,46.65,988.68,1014.47,214,24.53,12.38,-25,1
1686356670,2023-06-10 02:24,46.65,988.69,1014.47,214,24.54,12.39,-20,1
1686356730,2023-06-10 02:25,46.65,988.70,1014.48,214,24.55,12.40,-26,1
1686356791,2023-06-10 02:26,46.64,988.60,1014.38,214,24.55,12.40,-23,1
1686356851,2023-06-10 02:27,46.65,988.65,1014.43,214,24.56,12.41,-27,1
1686356911,2023-06-10 02:28,46.63,988.69,1014.47,214,24.56,12.41,-23,1
1686356971,2023-06-10 02:29,46.58,988.71,1014.50,214,24.55,12.38,-27,1
1686357032,2023-06-10 02:30,46.65,988.74,1014.52,214,24.56,12.41,-22,1
1686357092,2023-06-10 02:31,46.63,988.72,1014.51,214,24.56,12.41,-23,1
1686357152,2023-06-10 02:32,46.57,988.70,1014.48,214,24.55,12.38,-24,1
1686357212,2023-06-10 02:33,46.63,988.69,1014.47,214,24.55,12.40,-29,1
1686357273,2023-06-10 02:34,46.63,988.69,1014.48,214,24.55,12.40,-24,1
1686357333,2023-06-10 02:35,46.63,988.67,1014.46,214,24.54,12.39,-22,1
1686357393,2023-06-10 02:36,46.63,988.68,1014.46,214,24.55,12.40,-24,1
1686357454,2023-06-10 02:37,46.66,988.71,1014.49,214,24.51,12.37,-27,1
1686357514,2023-06-10 02:38,46.65,988.69,1014.48,214,24.55,12.40,-27,1
1686357574,2023-06-10 02:39,46.65,988.66,1014.44,214,24.55,12.40,-30,1
1686357635,2023-06-10 02:40,46.65,988.63,1014.41,214,24.55,12.40,-22,1
1686357695,2023-06-10 02:41,46.65,988.65,1014.43,214,24.55,12.40,-21,1
1686357755,2023-06-10 02:42,46.47,988.69,1014.47,214,24.54,12.33,-22,1
1686357815,2023-06-10 02:43,46.46,988.72,1014.50,214,24.55,12.34,-24,1
1686357876,2023-06-10 02:44,46.66,988.70,1014.48,214,24.54,12.39,-24,1
1686357936,2023-06-10 02:45,46.63,988.70,1014.48,214,24.54,12.39,-27,1
1686357996,2023-06-10 02:46,46.65,988.70,1014.48,214,24.55,12.40,-24,1
1686358057,2023-06-10 02:47,46.62,988.68,1014.47,214,24.55,12.39,-25,1
1686358117,2023-06-10 02:48,46.62,988.65,1014.44,214,24.55,12.39,-29,1
1686358177,2023-06-10 02:49,46.63,988.66,1014.44,214,24.55,12.40,-21,1
1686358237,2023-06-10 02:50,46.62,988.68,1014.46,214,24.54,12.38,-26,1
1686358298,2023-06-10 02:51,46.63,988.67,1014.45,214,24.48,12.33,-23,1
1686358358,2023-06-10 02:52,46.64,988.64,1014.42,214,24.53,12.38,-25,1
1686358418,2023-06-10 02:53,46.62,988.68,1014.47,214,24.55,12.39,-24,1
1686358479,2023-06-10 02:54,46.63,988.58,1014.36,214,24.55,12.39,-25,1
1686358539,2023-06-10 02:55,46.63,988.70,1014.49,214,24.55,12.40,-24,1
1686358599,2023-06-10 02:56,46.62,988.70,1014.49,214,24.54,12.38,-19,1
1686358659,2023-06-10 02:57,46.62,988.74,1014.52,214,24.55,12.39,-25,1
1686358720,2023-06-10 02:58,46.64,988.74,1014.52,214,24.54,12.39,-28,1
1686358780,2023-06-10 02:59,46.62,988.76,1014.55,214,24.54,12.38,-26,1
1686358840,2023-06-10 03:00,46.61,988.79,1014.57,214,24.54,12.38,-24,1
1686358901,2023-06-10 03:01,46.63,988.78,1014.57,214,24.55,12.40,-25,1
1686358961,2023-06-10 03:02,46.96,988.79,1014.57,214,24.54,12.49,-21,1
1686359021,2023-06-10 03:03,46.61,988.75,1014.53,214,24.54,12.38,-31,1
1686359081,2023-06-10 03:04,46.64,988.77,1014.56,214,24.53,12.38,-22,1
1686359142,2023-06-10 03:05,46.63,988.76,1014.54,214,24.50,12.35,-29,1
1686359202,2023-06-10 03:06,46.62,988.75,1014.53,214,24.53,12.37,-22,1
1686359262,2023-06-10 03:07,46.62,988.76,1014.54,214,24.54,12.38,-22,1
1686359323,2023-06-10 03:08,46.55,988.65,1014.44,214,24.54,12.36,-26,1
1686359383,2023-06-10 03:09,46.63,988.72,1014.50,214,24.53,12.38,-26,1
1686359443,2023-06-10 03:10,46.63,988.76,1014.55,214,24.54,12.39,-26,1
1686359504,2023-06-10 03:11,46.59,988.77,1014.55,214,24.54,12.37,-27,1
1686359564,2023-06-10 03:12,46.61,988.79,1014.57,214,24.54,12.38,-21,1
1686359624,2023-06-10 03:13,46.50,988.78,1014.57,214,24.54,12.34,-26,1
1686359684,2023-06-10 03:14,46.60,988.79,1014.57,214,24.53,12.37,-26,1
1686359745,2023-06-10 03:15,46.61,988.79,1014.57,214,24.54,12.38,-30,1
1686359805,2023-06-10 03:16,46.60,988.76,1014.55,214,24.54,12.38,-27,1
1686359865,2023-06-10 03:17,46.60,988.79,1014.58,214,24.54,12.38,-28,1
1686359926,2023-06-10 03:18,46.60,988.80,1014.58,214,24.50,12.34,-29,1
1686359986,2023-06-10 03:19,46.61,988.80,1014.58,214,24.49,12.33,-24,1
1686360046,2023-06-10 03:20,46.60,988.80,1014.59,214,24.53,12.37,-28,1
1686360106,2023-06-10 03:21,46.62,988.81,1014.59,214,24.54,12.38,-26,1
1686360166,2023-06-10 03:22,46.61,988.78,1014.56,214,24.53,12.37,-31,1
1686360226,2023-06-10 03:23,46.57,988.75,1014.53,214,24.54,12.37,-27,1
1686360286,2023-06-10 03:24,46.60,988.82,1014.60,214,24.53,12.37,-26,1
1686360346,2023-06-10 03:25,46.58,988.84,1014.63,214,24.53,12.36,-29,1
1686360407,2023-06-10 03:26,46.61,988.81,1014.60,214,24.53,12.37,-25,1
1686360467,2023-06-10 03:27,46.62,988.75,1014.53,214,24.53,12.37,-27,1
1686360527,2023-06-10 03:28,46.61,988.82,1014.61,214,24.53,12.37,-27,1
1686360587,2023-06-10 03:29,46.61,988.84,1014.62,214,24.39,12.24,-26,1
1686360647,2023-06-10 03:30,46.84,988.85,1014.63,214,24.52,12.44,-23,1
1686360707,2023-06-10 03:31,46.60,988.85,1014.63,214,24.53,12.37,-23,1
1686360767,2023-06-10 03:32,46.61,988.84,1014.63,214,24.53,12.37,-25,1
1686360827,2023-06-10 03:33,46.60,988.84,1014.62,214,24.53,12.37,-26,1
1686360888,2023-06-10 03:34,46.58,988.85,1014.64,214,24.53,12.36,-23,1
1686360948,2023-06-10 03:35,46.61,988.86,1014.64,214,24.53,12.37,-28,1
1686361008,2023-06-10 03:36,46.59,988.86,1014.64,214,24.53,12.36,-28,1
1686361068,2023-06-10 03:37,46.61,988.84,1014.63,214,24.53,12.37,-29,1
1686361128,2023-06-10 03:38,46.60,988.54,1014.33,214,24.53,12.37,-23,1
1686361188,2023-06-10 03:39,46.61,988.77,1014.55,214,24.53,12.37,-26,1
1686361248,2023-06-10 03:40,46.61,988.84,1014.62,214,24.53,12.37,-21,1
1686361308,2023-06-10 03:41,46.81,988.86,1014.64,214,24.53,12.43,-26,1
1686361368,2023-06-10 03:42,46.60,988.84,1014.63,214,24.52,12.36,-25,1
1686361428,2023-06-10 03:43,46.60,988.83,1014.62,214,24.53,12.37,-25,1
1686361489,2023-06-10 03:44,46.61,988.84,1014.63,214,24.53,12.37,-24,1
1686361549,2023-06-10 03:45,46.61,988.84,1014.63,214,24.52,12.36,-30,1
1686361609,2023-06-10 03:46,46.61,988.86,1014.64,214,24.52,12.36,-32,1
1686361669,2023-06-10 03:47,46.62,988.83,1014.61,214,24.52,12.37,-24,1
1686361729,2023-06-10 03:48,46.61,988.84,1014.62,214,24.52,12.36,-32,1
1686361789,2023-06-10 03:49,46.73,988.86,1014.64,214,24.50,12.38,-25,1
1686361849,2023-06-10 03:50,46.60,988.85,1014.63,214,24.51,12.35,-24,1
1686361909,2023-06-10 03:51,46.59,988.85,1014.64,214,24.51,12.35,-23,1
1686361969,2023-06-10 03:52,46.61,988.86,1014.65,214,24.51,12.35,-20,1
1686362029,2023-06-10 03:53,46.62,988.88,1014.66,214,24.52,12.36,-27,1
1686362090,2023-06-10 03:54,46.61,988.90,1014.68,214,24.51,12.35,-22,1
1686362150,2023-06-10 03:55,46.59,988.88,1014.66,214,24.51,12.35,-23,1
1686362210,2023-06-10 03:56,46.62,988.90,1014.68,214,24.52,12.36,-24,1
1686362270,2023-06-10 03:57,46.59,988.90,1014.68,214,24.52,12.35,-24,1
1686362330,2023-06-10 03:58,46.61,988.88,1014.66,214,24.52,12.36,-20,1
1686362390,2023-06-10 03:59,46.60,988.84,1014.62,214,24.53,12.37,-22,1
1686362450,2023-06-10 04:00,46.60,988.90,1014.68,214,24.53,12.37,-23,1
1686362510,2023-06-10 04:01,46.60,988.89,1014.67,214,24.51,12.35,-21,1
1686362570,2023-06-10 04:02,46.60,988.87,1014.65,214,24.52,12.36,-27,1
1686362630,2023-06-10 04:03,46.59,988.81,1014.59,214,24.52,12.36,-20,1
1686362690,2023-06-10 04:04,46.60,988.87,1014.65,214,24.52,12.36,-25,1
1686362750,2023-06-10 04:05,46.61,988.84,1014.62,214,24.51,12.35,-20,1
1686362811,2023-06-10 04:06,46.61,988.83,1014.62,214,24.52,12.36,-23,1
1686362871,2023-06-10 04:07,46.60,988.86,1014.64,214,24.52,12.36,-30,1
1686362931,2023-06-10 04:08,46.61,988.87,1014.66,214,24.52,12.36,-24,1
1686362991,2023-06-10 04:09,46.59,988.76,1014.54,214,24.52,12.36,-24,1
1686363051,2023-06-10 04:10,46.61,988.84,1014.63,214,24.52,12.36,-20,1
1686363111,2023-06-10 04:11,46.61,988.86,1014.64,214,24.52,12.36,-21,1
1686363171,2023-06-10 04:12,46.60,988.86,1014.64,214,24.52,12.36,-28,1
1686363231,2023-06-10 04:13,46.51,988.88,1014.66,214,24.52,12.33,-22,1
1686363291,2023-06-10 04:14,46.61,988.89,1014.67,214,24.51,12.35,-27,1
1686363351,2023-06-10 04:15,46.59,988.89,1014.67,214,24.51,12.34,-26,1
1686363412,2023-06-10 04:16,46.62,988.89,1014.67,214,24.52,12.36,-28,1
1686363472,2023-06-10 04:17,46.60,988.87,1014.65,214,24.52,12.36,-26,1
1686363532,2023-06-10 04:18,46.60,988.90,1014.68,214,24.52,12.36,-23,1
1686363592,2023-06-10 04:19,46.61,988.87,1014.65,214,24.52,12.36,-22,1
1686363652,2023-06-10 04:20,46.60,988.87,1014.66,214,24.52,12.36,-27,1
1686363712,2023-06-10 04:21,46.48,988.85,1014.64,214,24.52,12.32,-23,1
1686363772,2023-06-10 04:22,46.59,988.85,1014.63,214,24.51,12.35,-22,1
1686363832,2023-06-10 04:23,46.58,988.83,1014.61,214,24.51,12.34,-26,1
1686363892,2023-06-10 04:24,46.59,988.84,1014.63,214,24.51,12.34,-28,1
1686363953,2023-06-10 04:25,46.59,988.84,1014.63,214,24.52,12.35,-26,1
1686364013,2023-06-10 04:26,46.60,988.84,1014.63,214,24.48,12.32,-23,1
1686364073,2023-06-10 04:27,46.60,988.84,1014.63,214,24.51,12.35,-21,1
1686364133,2023-06-10 04:28,46.59,988.82,1014.60,214,24.50,12.34,-21,1
1686364193,2023-06-10 04:29,46.60,988.85,1014.64,214,24.51,12.35,-24,1
1686364253,2023-06-10 04:30,46.60,988.84,1014.62,214,24.44,12.28,-21,1
1686364313,2023-06-10 04:31,46.60,988.85,1014.64,214,24.50,12.34,-22,1
1686364373,2023-06-10 04:32,46.61,988.84,1014.63,214,24.50,12.34,-21,1
1686364433,2023-06-10 04:33,46.59,988.86,1014.64,214,24.50,12.34,-17,1
1686364494,2023-06-10 04:34,46.59,988.83,1014.62,214,24.51,12.34,-25,1
1686364554,2023-06-10 04:35,46.59,988.84,1014.62,214,24.44,12.28,-29,1
1686364614,2023-06-10 04:36,46.58,988.84,1014.63,214,24.50,12.33,-26,1
1686364674,2023-06-10 04:37,46.58,988.83,1014.62,214,24.51,12.34,-25,1
1686364734,2023-06-10 04:38,46.53,988.82,1014.61,214,24.51,12.33,-29,1
1686364794,2023-06-10 04:39,46.58,988.84,1014.62,214,24.51,12.34,-28,1
1686364854,2023-06-10 04:40,46.57,988.86,1014.64,214,24.51,12.34,-32,1
1686364914,2023-06-10 04:41,46.60,988.89,1014.67,214,24.51,12.35,-24,1
1686364974,2023-06-10 04:42,46.56,988.93,1014.71,214,24.51,12.34,-29,1
1686365034,2023-06-10 04:43,46.96,988.94,1014.72,214,24.50,12.46,-25,1
1686365095,2023-06-10 04:44,46.57,988.85,1014.64,214,24.51,12.34,-23,1
1686365155,2023-06-10 04:45,46.57,988.86,1014.65,214,24.51,12.34,-28,1
1686365215,2023-06-10 04:46,46.56,988.99,1014.77,214,24.51,12.34,-25,1
1686365275,2023-06-10 04:47,46.58,988.98,1014.76,214,24.51,12.34,-25,1
1686365335,2023-06-10 04:48,46.77,989.03,1014.81,214,24.51,12.41,-29,1
1686365395,2023-06-10 04:49,46.58,989.01,1014.79,214,24.50,12.33,-28,1
1686365455,2023-06-10 04:50,46.52,989.01,1014.79,214,24.50,12.31,-28,1
1686365515,2023-06-10 04:51,46.61,989.04,1014.82,214,24.51,12.35,-26,1
1686365575,2023-06-10 04:52,46.60,989.04,1014.82,214,24.50,12.34,-28,1
1686365636,2023-06-10 04:53,46.60,989.03,1014.81,214,24.51,12.35,-27,1
1686365696,2023-06-10 04:54,46.59,989.04,1014.82,214,24.51,12.34,-28,1
1686365756,2023-06-10 04:55,46.59,989.08,1014.86,214,24.51,12.34,-25,1
1686365816,2023-06-10 04:56,46.59,989.06,1014.84,214,24.50,12.34,-22,1
1686365876,2023-06-10 04:57,46.58,989.07,1014.85,214,24.51,12.34,-26,1
1686365999,2023-06-10 04:59,46.59,989.05,1014.84,214,24.50,12.34,-30,1
1686366059,2023-06-10 05:00,46.59,989.08,1014.86,214,24.50,12.34,-21,1
1686366120,2023-06-10 05:02,46.47,989.08,1014.86,214,24.50,12.30,-28,1
1686366180,2023-06-10 05:03,46.60,989.10,1014.88,214,24.51,12.35,-30,1
1686366240,2023-06-10 05:04,46.51,989.10,1014.88,214,24.50,12.31,-21,1
1686366301,2023-06-10 05:05,46.55,989.10,1014.89,214,24.49,12.32,-25,1
1686366361,2023-06-10 05:06,46.62,989.12,1014.90,214,24.50,12.35,-28,1
1686366421,2023-06-10 05:07,46.59,989.12,1014.90,214,24.50,12.34,-23,1
1686366481,2023-06-10 05:08,46.61,989.13,1014.91,214,24.50,12.34,-23,1
1686366542,2023-06-10 05:09,46.59,989.10,1014.88,214,24.49,12.33,-23,1
1686366602,2023-06-10 05:10,46.60,989.12,1014.90,214,24.50,12.34,-25,1
1686366662,2023-06-10 05:11,46.60,989.13,1014.91,214,24.50,12.34,-17,1
1686366723,2023-06-10 05:12,46.60,989.16,1014.95,214,24.50,12.34,-22,1
1686366783,2023-06-10 05:13,46.59,989.05,1014.83,214,24.50,12.34,-23,1
1686366843,2023-06-10 05:14,46.59,989.14,1014.92,214,24.50,12.34,-26,1
1686366903,2023-06-10 05:15,46.59,989.12,1014.91,214,24.50,12.34,-22,1
1686366964,2023-06-10 05:16,46.60,989.12,1014.91,214,24.50,12.34,-24,1
1686367024,2023-06-10 05:17,46.58,989.14,1014.92,214,24.50,12.33,-26,1
1686367084,2023-06-10 05:18,46.56,989.13,1014.91,214,24.50,12.33,-24,1
1686367145,2023-06-10 05:19,46.56,989.15,1014.93,214,24.51,12.34,-24,1
1686367205,2023-06-10 05:20,46.58,989.14,1014.92,214,24.50,12.33,-28,1
1686367265,2023-06-10 05:21,46.59,989.17,1014.95,214,24.50,12.34,-22,1
1686367325,2023-06-10 05:22,46.58,989.16,1014.94,214,24.50,12.34,-25,1
1686367386,2023-06-10 05:23,46.59,989.18,1014.97,214,24.50,12.34,-28,1
1686367446,2023-06-10 05:24,46.58,989.20,1014.98,214,24.46,12.30,-25,1
1686367506,2023-06-10 05:25,46.58,989.23,1015.02,214,24.49,12.32,-28,1
1686367566,2023-06-10 05:26,46.58,989.25,1015.03,214,24.50,12.33,-22,1
1686367627,2023-06-10 05:27,46.57,989.19,1014.98,214,24.49,12.32,-21,1
1686367687,2023-06-10 05:28,46.58,989.11,1014.89,214,24.50,12.33,-27,1
1686367747,2023-06-10 05:29,46.56,989.25,1015.03,214,24.49,12.32,-22,1
1686367807,2023-06-10 05:30,46.59,989.25,1015.04,214,24.50,12.34,-23,1
1686367868,2023-06-10 05:31,46.59,989.25,1015.04,214,24.50,12.34,-29,1
1686367928,2023-06-10 05:32,46.58,989.26,1015.05,214,24.50,12.33,-21,1
1686367988,2023-06-10 05:33,46.59,989.25,1015.03,214,24.50,12.34,-29,1
1686368048,2023-06-10 05:34,46.56,989.28,1015.06,214,24.50,12.33,-23,1
1686368109,2023-06-10 05:35,46.58,989.26,1015.04,214,24.50,12.33,-28,1
1686368169,2023-06-10 05:36,46.56,989.25,1015.03,214,24.50,12.33,-26,1
1686368229,2023-06-10 05:37,46.55,989.25,1015.04,214,24.50,12.32,-21,1
1686368290,2023-06-10 05:38,46.54,989.24,1015.02,214,24.48,12.30,-23,1
1686368350,2023-06-10 05:39,46.56,989.22,1015.00,214,24.43,12.26,-27,1
1686368410,2023-06-10 05:40,46.56,989.24,1015.02,214,24.49,12.32,-25,1
1686368470,2023-06-10 05:41,46.56,989.24,1015.02,214,24.50,12.33,-27,1
1686368531,2023-06-10 05:42,46.58,989.13,1014.92,214,24.49,12.32,-29,1
1686368591,2023-06-10 05:43,46.59,989.21,1014.99,214,24.50,12.34,-29,1
1686368651,2023-06-10 05:44,46.61,989.27,1015.05,214,24.49,12.33,-20,1
1686368712,2023-06-10 05:45,46.60,989.28,1015.07,214,24.49,12.33,-30,1
1686368772,2023-06-10 05:46,46.60,989.28,1015.06,214,24.50,12.34,-26,1
1686368832,2023-06-10 05:47,46.60,989.30,1015.08,214,24.50,12.34,-21,1
1686368892,2023-06-10 05:48,46.61,989.30,1015.08,214,24.49,12.33,-29,1
1686368953,2023-06-10 05:49,46.58,989.32,1015.11,214,24.49,12.33,-29,1
1686369013,2023-06-10 05:50,46.59,989.33,1015.11,214,24.50,12.34,-21,1
1686369073,2023-06-10 05:51,46.61,989.32,1015.11,214,24.49,12.33,-27,1
1686369134,2023-06-10 05:52,46.59,989.32,1015.11,214,24.49,12.33,-25,1
1686369194,2023-06-10 05:53,46.60,989.35,1015.13,214,24.47,12.31,-26,1
1686369254,2023-06-10 05:54,46.58,989.32,1015.10,214,24.48,12.32,-24,1
1686369314,2023-06-10 05:55,46.60,989.36,1015.14,214,24.49,12.33,-23,1
1686369375,2023-06-10 05:56,46.60,989.26,1015.04,214,24.50,12.34,-23,1
1686369435,2023-06-10 05:57,46.61,989.24,1015.03,214,24.49,12.33,-25,1
1686369495,2023-06-10 05:58,46.75,989.36,1015.14,214,24.49,12.38,-24,1
1686369556,2023-06-10 05:59,46.77,989.39,1015.17,214,24.50,12.40,-26,1
1686369616,2023-06-10 06:00,46.63,989.38,1015.17,214,24.49,12.34,-27,1
1686369676,2023-06-10 06:01,46.63,989.40,1015.18,214,24.49,12.34,-22,1
1686369736,2023-06-10 06:02,46.63,989.42,1015.20,214,24.49,12.34,-32,1
1686369797,2023-06-10 06:03,46.63,989.40,1015.18,214,24.49,12.34,-25,1
1686369857,2023-06-10 06:04,46.63,989.40,1015.19,214,24.48,12.33,-23,1
1686369917,2023-06-10 06:05,46.63,989.39,1015.17,214,24.49,12.34,-24,1
1686369977,2023-06-10 06:06,46.62,989.45,1015.23,214,24.49,12.34,-30,1
1686370038,2023-06-10 06:07,46.63,989.46,1015.24,214,24.48,12.33,-25,1
1686370098,2023-06-10 06:08,46.64,989.42,1015.21,214,24.49,12.34,-26,1
1686370158,2023-06-10 06:09,46.63,989.44,1015.23,214,24.49,12.34,-20,1
1686370219,2023-06-10 06:10,46.35,989.39,1015.17,214,24.49,12.25,-25,1
1686370279,2023-06-10 06:11,46.63,989.42,1015.21,214,24.49,12.34,-25,1
1686370339,2023-06-10 06:12,46.63,989.43,1015.22,214,24.49,12.34,-25,1
1686370399,2023-06-10 06:13,46.64,989.44,1015.22,214,24.49,12.34,-28,1
1686370460,2023-06-10 06:14,46.63,989.45,1015.23,214,24.49,12.34,-23,1
1686370520,2023-06-10 06:15,46.64,989.44,1015.22,214,24.49,12.34,-27,1
1686370580,2023-06-10 06:16,46.64,989.44,1015.23,214,24.48,12.33,-25,1
1686370641,2023-06-10 06:17,46.63,989.47,1015.25,214,24.49,12.34,-24,1
1686370701,2023-06-10 06:18,46.63,989.43,1015.22,214,24.49,12.34,-23,1
1686370761,2023-06-10 06:19,46.63,989.43,1015.21,214,24.49,12.34,-24,1
1686370822,2023-06-10 06:20,46.63,989.47,1015.26,214,24.47,12.32,-29,1
1686370882,2023-06-10 06:21,46.63,989.48,1015.27,214,24.45,12.30,-19,1
1686370942,2023-06-10 06:22,46.65,989.44,1015.22,214,24.49,12.35,-27,1
1686371002,2023-06-10 06:23,46.63,989.45,1015.24,214,24.49,12.34,-24,1
1686371063,2023-06-10 06:24,46.65,989.38,1015.17,214,24.49,12.35,-26,1
1686371123,2023-06-10 06:25,46.53,989.42,1015.20,214,24.49,12.31,-29,1
1686371183,2023-06-10 06:26,46.73,989.49,1015.27,214,24.49,12.37,-24,1
1686371244,2023-06-10 06:27,46.62,989.45,1015.24,214,24.49,12.34,-25,1
1686371304,2023-06-10 06:28,46.43,989.39,1015.17,214,24.48,12.27,-24,1
1686371364,2023-06-10 06:29,46.24,989.44,1015.22,214,24.49,12.21,-29,1
1686371424,2023-06-10 06:30,46.63,989.44,1015.22,214,24.50,12.35,-22,1
1686371485,2023-06-10 06:31,46.64,989.41,1015.20,214,24.48,12.33,-25,1
1686371545,2023-06-10 06:32,46.63,989.41,1015.19,214,24.49,12.34,-27,1
1686371605,2023-06-10 06:33,46.63,989.44,1015.23,214,24.49,12.34,-22,1
1686371665,2023-06-10 06:34,46.65,989.46,1015.24,214,24.49,12.35,-24,1
1686371726,2023-06-10 06:35,46.63,989.48,1015.27,214,24.45,12.30,-20,1
1686371786,2023-06-10 06:36,46.63,989.51,1015.29,214,24.49,12.34,-25,1
1686371846,2023-06-10 06:37,46.64,989.54,1015.32,214,24.49,12.34,-23,1
1686371906,2023-06-10 06:38,46.63,989.48,1015.27,214,24.49,12.34,-26,1
1686371967,2023-06-10 06:39,46.65,989.51,1015.29,214,24.48,12.34,-24,1
1686372027,2023-06-10 06:40,46.62,989.44,1015.22,214,24.48,12.33,-32,1
1686372087,2023-06-10 06:41,46.63,989.51,1015.29,214,24.49,12.34,-25,1
1686372147,2023-06-10 06:42,46.62,989.55,1015.33,214,24.48,12.33,-25,1
1686372207,2023-06-10 06:43,46.63,989.57,1015.35,214,24.49,12.34,-25,1
1686372268,2023-06-10 06:44,46.63,989.57,1015.35,214,24.49,12.34,-19,1
1686372328,2023-06-10 06:45,46.75,989.57,1015.36,214,24.49,12.38,-22,1
1686372388,2023-06-10 06:46,46.61,989.59,1015.38,214,24.48,12.32,-27,1
1686372449,2023-06-10 06:47,46.43,989.61,1015.39,214,24.49,12.28,-24,1
1686372509,2023-06-10 06:48,46.92,989.62,1015.40,214,24.49,12.44,-24,1
1686372569,2023-06-10 06:49,46.62,989.61,1015.39,214,24.49,12.34,-25,1
1686372629,2023-06-10 06:50,46.62,989.65,1015.43,214,24.49,12.34,-20,1
1686372690,2023-06-10 06:51,46.64,989.65,1015.44,214,24.45,12.31,-21,1
1686372750,2023-06-10 06:52,46.62,989.66,1015.44,214,24.45,12.30,-27,1
1686372810,2023-06-10 06:53,46.62,989.65,1015.43,214,24.48,12.33,-26,1
1686372871,2023-06-10 06:54,46.63,989.66,1015.45,214,24.49,12.34,-22,1
1686372931,2023-06-10 06:55,46.62,989.66,1015.44,214,24.49,12.34,-23,1
1686372991,2023-06-10 06:56,46.93,989.68,1015.46,214,24.49,12.44,-24,1
1686373051,2023-06-10 06:57,46.63,989.70,1015.48,214,24.49,12.34,-28,1
1686373112,2023-06-10 06:58,46.63,989.72,1015.50,214,24.49,12.34,-19,1
1686373172,2023-06-10 06:59,46.67,989.72,1015.50,214,24.47,12.34,-24,1
1686373232,2023-06-10 07:00,46.62,989.71,1015.50,214,24.48,12.33,-26,1
1686373292,2023-06-10 07:01,46.60,989.74,1015.52,214,24.49,12.33,-23,1
1686373352,2023-06-10 07:02,46.61,989.73,1015.51,214,24.49,12.33,-17,1
1686373413,2023-06-10 07:03,46.61,989.74,1015.52,214,24.49,12.33,-21,1
1686373473,2023-06-10 07:04,46.62,989.75,1015.53,214,24.49,12.34,-25,1
1686373533,2023-06-10 07:05,46.62,989.76,1015.54,214,24.48,12.33,-19,1
1686373593,2023-06-10 07:06,46.62,989.78,1015.56,214,24.49,12.34,-23,1
1686373653,2023-06-10 07:07,46.60,989.83,1015.61,214,24.48,12.32,-26,1
1686373714,2023-06-10 07:08,46.62,989.80,1015.59,214,24.48,12.33,-27,1
1686373774,2023-06-10 07:09,46.61,989.83,1015.61,214,24.47,12.31,-29,1
1686373834,2023-06-10 07:10,46.62,989.81,1015.60,214,24.44,12.29,-26,1
1686373895,2023-06-10 07:11,46.62,989.81,1015.59,214,24.49,12.34,-31,1
1686373955,2023-06-10 07:12,46.61,989.74,1015.53,214,24.49,12.34,-21,1
1686374015,2023-06-10 07:13,46.59,989.81,1015.59,214,24.50,12.34,-32,1
1686374075,2023-06-10 07:14,46.60,989.77,1015.56,214,24.49,12.33,-30,1
1686374136,2023-06-10 07:15,46.59,989.84,1015.62,214,24.49,12.33,-26,1
1686374196,2023-06-10 07:16,46.60,989.84,1015.63,214,24.49,12.33,-29,1
1686374256,2023-06-10 07:17,46.62,989.86,1015.64,214,24.50,12.35,-29,1
1686374317,2023-06-10 07:18,46.61,989.86,1015.64,214,24.49,12.33,-26,1
1686374377,2023-06-10 07:19,46.60,989.87,1015.65,214,24.49,12.33,-29,1
1686374437,2023-06-10 07:20,46.60,989.85,1015.63,214,24.49,12.33,-24,1
1686374497,2023-06-10 07:21,46.61,989.85,1015.64,214,24.50,12.34,-26,1
1686374558,2023-06-10 07:22,46.61,989.86,1015.65,214,24.45,12.30,-24,1
1686374618,2023-06-10 07:23,46.61,989.87,1015.65,214,24.49,12.33,-26,1
1686374678,2023-06-10 07:24,46.61,989.90,1015.68,214,24.49,12.33,-25,1
1686374739,2023-06-10 07:25,46.60,989.84,1015.63,214,24.49,12.33,-29,1
1686374799,2023-06-10 07:26,46.60,989.84,1015.63,214,24.49,12.33,-28,1
1686374859,2023-06-10 07:27,46.59,989.82,1015.61,214,24.49,12.33,-29,1
1686374919,2023-06-10 07:28,46.61,989.87,1015.65,214,24.49,12.33,-27,1
1686374980,2023-06-10 07:29,46.61,989.83,1015.62,214,24.45,12.30,-26,1
1686375040,2023-06-10 07:30,46.60,989.86,1015.65,214,24.49,12.33,-28,1
1686375100,2023-06-10 07:31,46.59,989.82,1015.60,214,24.49,12.33,-29,1
1686375161,2023-06-10 07:32,46.59,989.84,1015.63,214,24.49,12.33,-26,1
1686375221,2023-06-10 07:33,46.58,989.87,1015.66,214,24.49,12.33,-30,1
1686375281,2023-06-10 07:34,46.57,989.88,1015.67,214,24.50,12.33,-29,1
1686375342,2023-06-10 07:35,46.58,989.86,1015.65,214,24.50,12.34,-35,1
1686375402,2023-06-10 07:36,46.57,989.90,1015.69,214,24.46,12.30,-29,1
1686375462,2023-06-10 07:37,46.59,989.91,1015.69,214,24.49,12.33,-26,1
1686375522,2023-06-10 07:38,46.58,989.94,1015.72,214,24.49,12.32,-27,1
1686375583,2023-06-10 07:39,46.88,989.90,1015.68,214,24.49,12.42,-23,1
1686375643,2023-06-10 07:40,46.56,989.91,1015.69,214,24.49,12.32,-32,1
1686375703,2023-06-10 07:41,46.55,989.97,1015.76,214,24.50,12.32,-26,1
1686375764,2023-06-10 07:42,46.55,989.96,1015.75,214,24.50,12.32,-30,1
1686375824,2023-06-10 07:43,46.56,989.95,1015.73,214,24.49,12.32,-23,1
1686375884,2023-06-10 07:44,46.56,989.97,1015.75,214,24.50,12.33,-33,1
1686375944,2023-06-10 07:45,46.56,989.96,1015.74,214,24.51,12.34,-21,1
1686376005,2023-06-10 07:46,46.54,989.97,1015.76,214,24.51,12.33,-28,1
1686376065,2023-06-10 07:47,46.55,989.98,1015.76,214,24.51,12.33,-29,1
1686376125,2023-06-10 07:48,46.51,989.97,1015.76,214,24.51,12.32,-29,1
1686376185,2023-06-10 07:49,46.52,989.96,1015.74,214,24.50,12.31,-24,1
1686376246,2023-06-10 07:50,46.51,989.99,1015.78,214,24.51,12.32,-28,1
1686376306,2023-06-10 07:51,46.51,990.00,1015.78,214,24.50,12.31,-26,1
1686376366,2023-06-10 07:52,46.51,989.99,1015.78,214,24.49,12.30,-24,1
1686376426,2023-06-10 07:53,46.50,990.03,1015.82,214,24.51,12.32,-26,1
1686376486,2023-06-10 07:54,46.50,989.93,1015.71,214,24.51,12.32,-22,1
1686376547,2023-06-10 07:55,46.51,989.93,1015.71,214,24.51,12.32,-25,1
1686376607,2023-06-10 07:56,46.48,989.99,1015.78,214,24.52,12.32,-24,1
1686376667,2023-06-10 07:57,46.49,990.00,1015.78,214,24.51,12.31,-28,1
1686376727,2023-06-10 07:58,46.48,990.02,1015.81,214,24.52,12.32,-24,1
1686376787,2023-06-10 07:59,46.48,990.04,1015.82,214,24.51,12.31,-25,1
1686376847,2023-06-10 08:00,46.50,990.06,1015.85,214,24.52,12.33,-20,1
1686376907,2023-06-10 08:01,46.50,990.03,1015.82,214,24.52,12.33,-29,1
1686376967,2023-06-10 08:02,46.51,990.07,1015.85,214,24.53,12.34,-24,1
1686377027,2023-06-10 08:03,46.49,990.09,1015.88,214,24.52,12.32,-29,1
1686377087,2023-06-10 08:04,46.49,990.07,1015.86,214,24.52,12.32,-28,1
1686377148,2023-06-10 08:05,46.47,990.07,1015.85,214,24.52,12.31,-25,1
1686377208,2023-06-10 08:06,46.46,990.06,1015.84,214,24.52,12.31,-21,1
1686377268,2023-06-10 08:07,46.48,990.12,1015.90,214,24.52,12.32,-26,1
1686377328,2023-06-10 08:08,46.47,990.12,1015.90,214,24.53,12.32,-30,1
1686377388,2023-06-10 08:09,46.48,990.12,1015.90,214,24.53,12.33,-29,1
1686377448,2023-06-10 08:10,46.49,990.09,1015.87,214,24.52,12.32,-26,1
1686377508,2023-06-10 08:11,46.50,990.09,1015.87,214,24.52,12.33,-30,1
1686377568,2023-06-10 08:12,46.49,990.12,1015.91,214,24.53,12.33,-23,1
1686377628,2023-06-10 08:13,46.49,990.12,1015.90,214,24.53,12.33,-28,1
1686377688,2023-06-10 08:14,46.49,990.12,1015.91,214,24.52,12.32,-21,1
1686377749,2023-06-10 08:15,46.47,990.08,1015.86,214,24.52,12.31,-25,1
1686377809,2023-06-10 08:16,46.48,990.10,1015.88,214,24.53,12.33,-29,1
1686377869,2023-06-10 08:17,46.54,990.05,1015.83,214,24.53,12.35,-30,1
1686377929,2023-06-10 08:18,46.58,990.07,1015.85,214,24.48,12.31,-29,1
1686377989,2023-06-10 08:19,46.21,990.07,1015.85,214,24.49,12.20,-30,1
1686378049,2023-06-10 08:20,46.46,990.06,1015.84,214,24.53,12.32,-25,1
1686378109,2023-06-10 08:21,46.46,990.05,1015.83,214,24.52,12.31,-29,1
1686378170,2023-06-10 08:22,46.54,990.07,1015.85,214,24.52,12.34,-21,1
1686378230,2023-06-10 08:23,46.45,990.06,1015.84,214,24.50,12.29,-24,1
1686378290,2023-06-10 08:24,46.50,990.04,1015.82,214,24.51,12.32,-24,1
1686378350,2023-06-10 08:25,46.45,990.07,1015.85,214,24.52,12.31,-25,1
1686378410,2023-06-10 08:26,46.48,990.10,1015.88,214,24.53,12.33,-24,1
1686378470,2023-06-10 08:27,46.42,990.03,1015.81,214,24.54,12.32,-29,1
1686378530,2023-06-10 08:28,46.45,989.99,1015.77,214,24.53,12.32,-26,1
1686378590,2023-06-10 08:29,46.43,990.02,1015.80,214,24.53,12.31,-28,1
1686378650,2023-06-10 08:30,46.44,990.14,1015.92,214,24.53,12.31,-29,1
1686378711,2023-06-10 08:31,46.80,990.13,1015.92,214,24.54,12.44,-27,1
1686378771,2023-06-10 08:32,46.42,990.11,1015.90,214,24.53,12.31,-27,1
1686378831,2023-06-10 08:33,46.42,990.11,1015.90,214,24.53,12.31,-22,1
1686378891,2023-06-10 08:34,46.40,990.11,1015.90,214,24.53,12.30,-29,1
1686378951,2023-06-10 08:35,46.43,990.15,1015.93,214,24.54,12.32,-29,1
1686379011,2023-06-10 08:36,46.41,990.16,1015.94,214,24.53,12.31,-29,1
1686379071,2023-06-10 08:37,46.40,990.18,1015.97,214,24.53,12.30,-26,1
1686379131,2023-06-10 08:38,46.40,990.23,1016.01,214,24.54,12.31,-21,1
1686379192,2023-06-10 08:39,46.42,990.19,1015.98,214,24.52,12.30,-26,1
1686379252,2023-06-10 08:40,46.41,990.22,1016.00,214,24.53,12.31,-24,1
1686379312,2023-06-10 08:41,46.39,990.22,1016.01,214,24.54,12.31,-24,1
1686379372,2023-06-10 08:42,46.40,990.28,1016.06,214,24.54,12.31,-22,1
1686379432,2023-06-10 08:43,46.06,990.27,1016.05,214,24.54,12.20,-22,1
1686379492,2023-06-10 08:44,46.40,990.28,1016.06,214,24.52,12.29,-25,1
1686379552,2023-06-10 08:45,46.40,990.35,1016.13,214,24.54,12.31,-24,1
1686379612,2023-06-10 08:46,46.38,990.35,1016.13,214,24.54,12.31,-25,1
1686379672,2023-06-10 08:47,46.42,990.39,1016.17,214,24.54,12.32,-21,1
1686379733,2023-06-10 08:48,46.39,990.36,1016.14,214,24.54,12.31,-27,1
1686379793,2023-06-10 08:49,46.38,990.40,1016.18,214,24.54,12.31,-29,1
1686379853,2023-06-10 08:50,46.39,990.37,1016.15,214,24.48,12.25,-26,1
1686379913,2023-06-10 08:51,46.40,990.40,1016.18,214,24.54,12.31,-21,1
1686379973,2023-06-10 08:52,46.56,990.39,1016.18,214,24.54,12.36,-21,1
1686380033,2023-06-10 08:53,46.38,990.38,1016.16,214,24.54,12.31,-25,1
1686380093,2023-06-10 08:54,46.37,990.40,1016.18,214,24.55,12.31,-30,1
1686380153,2023-06-10 08:55,46.38,990.40,1016.18,214,24.50,12.27,-22,1
1686380213,2023-06-10 08:56,46.37,990.42,1016.20,214,24.52,12.28,-23,1
1686380274,2023-06-10 08:57,46.36,990.39,1016.18,214,24.54,12.30,-25,1
1686380334,2023-06-10 08:58,46.31,990.44,1016.22,214,24.55,12.29,-22,1
1686380394,2023-06-10 08:59,46.36,990.24,1016.02,214,24.50,12.26,-24,1
1686380454,2023-06-10 09:00,46.37,990.28,1016.07,214,24.53,12.29,-23,1
1686380514,2023-06-10 09:01,46.43,990.41,1016.19,214,24.53,12.31,-23,1
1686380574,2023-06-10 09:02,46.36,990.39,1016.17,214,24.55,12.31,-27,1
1686380634,2023-06-10 09:03,46.37,990.37,1016.15,214,24.53,12.29,-25,1
1686380694,2023-06-10 09:04,46.36,990.34,1016.13,214,24.51,12.27,-21,1
1686380755,2023-06-10 09:05,46.35,990.38,1016.16,214,24.55,12.30,-21,1
1686380815,2023-06-10 09:06,46.36,990.41,1016.19,214,24.55,12.31,-25,1
1686380875,2023-06-10 09:07,46.35,990.42,1016.20,214,24.55,12.30,-22,1
1686380935,2023-06-10 09:08,46.36,990.47,1016.25,214,24.51,12.27,-23,1
1686380995,2023-06-10 09:09,46.36,990.47,1016.25,214,24.55,12.31,-28,1
1686381055,2023-06-10 09:10,46.36,990.49,1016.27,214,24.55,12.31,-22,1
1686381115,2023-06-10 09:11,46.34,990.46,1016.24,214,24.55,12.30,-24,1
1686381175,2023-06-10 09:12,46.35,990.46,1016.25,214,24.55,12.30,-28,1
1686381235,2023-06-10 09:13,46.35,990.47,1016.25,214,24.55,12.30,-27,1
1686381296,2023-06-10 09:14,46.34,990.49,1016.27,214,24.55,12.30,-24,1
1686381356,2023-06-10 09:15,46.38,990.50,1016.29,214,24.55,12.31,-33,1
1686381416,2023-06-10 09:16,46.34,990.49,1016.27,214,24.55,12.30,-26,1
1686381476,2023-06-10 09:17,46.33,990.48,1016.27,214,24.55,12.30,-28,1
1686381536,2023-06-10 09:18,46.34,990.49,1016.28,214,24.55,12.30,-32,1
1686381596,2023-06-10 09:19,46.33,990.47,1016.25,214,24.55,12.30,-29,1
1686381656,2023-06-10 09:20,46.34,990.56,1016.34,214,24.56,12.31,-27,1
1686381717,2023-06-10 09:21,46.34,990.54,1016.32,214,24.56,12.31,-29,1
1686381840,2023-06-10 09:24,46.32,990.55,1016.33,214,24.55,12.29,-21,1
1686381900,2023-06-10 09:25,46.32,990.53,1016.31,214,24.55,12.29,-25,1
1686381960,2023-06-10 09:26,46.32,990.57,1016.35,214,24.56,12.30,-32,1
1686382020,2023-06-10 09:27,46.33,990.62,1016.40,214,24.56,12.31,-26,1
1686382081,2023-06-10 09:28,46.33,990.60,1016.38,214,24.56,12.31,-28,1
1686382141,2023-06-10 09:29,46.33,990.56,1016.34,214,24.55,12.30,-28,1
1686382201,2023-06-10 09:30,46.33,990.57,1016.35,214,24.55,12.30,-25,1
1686382261,2023-06-10 09:31,46.33,990.61,1016.40,214,24.56,12.31,-27,1
1686382322,2023-06-10 09:32,46.33,990.58,1016.36,214,24.52,12.27,-24,1
1686382382,2023-06-10 09:33,46.32,990.58,1016.37,214,24.53,12.28,-31,1
1686382442,2023-06-10 09:34,46.33,990.66,1016.44,214,24.55,12.30,-27,1
1686382502,2023-06-10 09:35,46.32,990.61,1016.40,214,24.56,12.30,-22,1
1686382563,2023-06-10 09:36,46.32,990.58,1016.36,214,24.56,12.30,-29,1
1686382623,2023-06-10 09:37,46.31,990.49,1016.28,214,24.56,12.30,-23,1
1686382683,2023-06-10 09:38,46.33,990.58,1016.37,214,24.56,12.31,-26,1
1686382743,2023-06-10 09:39,46.31,990.56,1016.35,214,24.56,12.30,-30,1
1686382803,2023-06-10 09:40,46.33,990.63,1016.42,214,24.56,12.31,-33,1
1686382864,2023-06-10 09:41,46.33,990.61,1016.39,214,24.55,12.30,-31,1
1686382924,2023-06-10 09:42,46.47,990.63,1016.42,214,24.56,12.35,-23,1
1686382984,2023-06-10 09:43,46.32,990.62,1016.41,214,24.55,12.29,-28,1
1686383044,2023-06-10 09:44,46.32,990.60,1016.38,214,24.51,12.26,-22,1
1686383104,2023-06-10 09:45,46.31,990.56,1016.34,214,24.56,12.30,-29,1
1686383165,2023-06-10 09:46,46.33,990.60,1016.39,214,24.56,12.31,-26,1
1686383225,2023-06-10 09:47,46.31,990.59,1016.37,214,24.56,12.30,-32,1
1686383285,2023-06-10 09:48,46.31,990.56,1016.34,214,24.55,12.29,-26,1
1686383345,2023-06-10 09:49,46.33,990.64,1016.43,214,24.51,12.26,-23,1
1686383406,2023-06-10 09:50,46.32,990.61,1016.39,214,24.51,12.26,-25,1
1686383466,2023-06-10 09:51,46.32,990.60,1016.38,214,24.54,12.28,-25,1
1686383526,2023-06-10 09:52,46.31,990.64,1016.42,214,24.56,12.30,-27,1
1686383587,2023-06-10 09:53,46.29,990.55,1016.33,214,24.56,12.29,-27,1
1686383647,2023-06-10 09:54,46.31,990.59,1016.38,214,24.56,12.30,-27,1
1686383707,2023-06-10 09:55,46.31,990.63,1016.41,214,24.56,12.30,-26,1
1686383767,2023-06-10 09:56,46.32,990.63,1016.41,214,24.56,12.30,-28,1
1686383828,2023-06-10 09:57,46.31,990.59,1016.38,214,24.56,12.30,-25,1
1686383888,2023-06-10 09:58,46.31,990.62,1016.40,214,24.56,12.30,-25,1
1686383948,2023-06-10 09:59,46.21,990.60,1016.38,214,24.55,12.26,-28,1
1686384008,2023-06-10 10:00,46.30,990.63,1016.41,214,24.56,12.30,-28,1
1686384069,2023-06-10 10:01,46.31,990.61,1016.39,214,24.56,12.30,-28,1
1686384129,2023-06-10 10:02,46.31,990.63,1016.41,214,24.56,12.30,-27,1
1686384189,2023-06-10 10:03,46.24,990.62,1016.40,214,24.56,12.28,-23,1
1686384249,2023-06-10 10:04,46.36,990.61,1016.40,214,24.56,12.32,-19,1
1686384310,2023-06-10 10:05,46.30,990.62,1016.40,214,24.52,12.26,-26,1
1686384370,2023-06-10 10:06,46.29,990.66,1016.45,214,24.54,12.27,-25,1
1686384430,2023-06-10 10:07,46.29,990.63,1016.42,214,24.56,12.29,-26,1
1686384490,2023-06-10 10:08,46.29,990.63,1016.41,214,24.56,12.29,-25,1
1686384553,2023-06-10 10:09,46.29,990.60,1016.39,214,24.56,12.29,-22,1
1686384614,2023-06-10 10:10,46.28,990.63,1016.41,214,24.50,12.23,-24,1
1686384674,2023-06-10 10:11,46.29,990.66,1016.45,214,24.51,12.25,-22,1
1686384734,2023-06-10 10:12,46.23,990.62,1016.41,214,24.53,12.25,-29,1
1686384794,2023-06-10 10:13,46.29,990.66,1016.45,214,24.57,12.30,-25,1
1686384855,2023-06-10 10:14,46.28,990.60,1016.38,214,24.56,12.29,-22,1
1686384915,2023-06-10 10:15,46.04,990.59,1016.38,214,24.56,12.21,-22,1
1686384975,2023-06-10 10:16,46.28,990.69,1016.47,214,24.57,12.30,-25,1
1686385036,2023-06-10 10:17,46.28,990.67,1016.46,214,24.57,12.30,-33,1
1686385096,2023-06-10 10:18,46.28,990.70,1016.48,214,24.57,12.30,-27,1
1686385156,2023-06-10 10:19,46.27,990.68,1016.47,214,24.57,12.30,-22,1
1686385217,2023-06-10 10:20,46.43,990.76,1016.54,214,24.58,12.36,-28,1
1686385278,2023-06-10 10:21,46.25,990.73,1016.52,214,24.56,12.28,-31,1
1686385338,2023-06-10 10:22,46.26,990.72,1016.50,214,24.55,12.27,-26,1
1686385398,2023-06-10 10:23,46.27,990.70,1016.48,214,24.55,12.28,-24,1
1686385458,2023-06-10 10:24,46.25,990.67,1016.45,214,24.57,12.29,-23,1
1686385519,2023-06-10 10:25,46.25,990.64,1016.42,214,24.57,12.29,-22,1
1686385579,2023-06-10 10:26,46.24,990.65,1016.43,214,24.57,12.29,-28,1
1686385639,2023-06-10 10:27,46.24,990.66,1016.44,214,24.57,12.29,-30,1
1686385700,2023-06-10 10:28,46.27,990.69,1016.47,214,24.57,12.29,-25,1
1686385760,2023-06-10 10:29,46.24,990.68,1016.47,214,24.57,12.29,-24,1
1686385820,2023-06-10 10:30,46.27,990.70,1016.48,214,24.58,12.30,-31,1
1686385880,2023-06-10 10:31,46.24,990.69,1016.47,214,24.57,12.29,-25,1
1686385941,2023-06-10 10:32,46.25,990.69,1016.48,214,24.58,12.30,-24,1
1686386001,2023-06-10 10:33,46.24,990.68,1016.46,214,24.58,12.29,-23,1
1686386061,2023-06-10 10:34,46.24,990.71,1016.49,214,24.58,12.29,-32,1
1686386122,2023-06-10 10:35,46.25,990.70,1016.49,214,24.53,12.25,-24,1
1686386182,2023-06-10 10:36,46.22,990.73,1016.51,214,24.57,12.28,-24,1
1686386242,2023-06-10 10:37,46.24,990.71,1016.49,214,24.58,12.29,-25,1
1686386303,2023-06-10 10:38,46.23,990.65,1016.44,214,24.59,12.30,-28,1
1686386363,2023-06-10 10:39,46.23,990.64,1016.43,214,24.58,12.29,-28,1
1686386423,2023-06-10 10:40,46.23,990.67,1016.45,214,24.58,12.29,-27,1
1686386483,2023-06-10 10:41,46.33,990.67,1016.46,214,24.59,12.33,-24,1
1686386544,2023-06-10 10:42,46.21,990.64,1016.42,214,24.58,12.29,-29,1
1686386604,2023-06-10 10:43,46.22,990.64,1016.42,214,24.58,12.29,-26,1
1686386664,2023-06-10 10:44,46.21,990.59,1016.38,214,24.59,12.30,-23,1
1686386724,2023-06-10 10:45,46.22,990.63,1016.41,214,24.58,12.29,-26,1
1686386785,2023-06-10 10:46,46.22,990.57,1016.36,214,24.58,12.29,-23,1
1686386845,2023-06-10 10:47,46.20,990.58,1016.36,214,24.59,12.29,-32,1
1686386905,2023-06-10 10:48,46.21,990.60,1016.38,214,24.59,12.30,-28,1
1686386965,2023-06-10 10:49,46.20,990.64,1016.42,214,24.59,12.29,-28,1
1686387026,2023-06-10 10:50,46.20,990.65,1016.43,214,24.56,12.26,-22,1
1686387086,2023-06-10 10:51,46.20,990.65,1016.43,214,24.55,12.26,-28,1
1686387146,2023-06-10 10:52,46.19,990.66,1016.45,214,24.59,12.29,-26,1
1686387206,2023-06-10 10:53,46.23,990.65,1016.43,214,24.60,12.31,-26,1
1686387267,2023-06-10 10:54,46.19,990.62,1016.40,214,24.59,12.29,-26,1
1686387327,2023-06-10 10:55,46.17,990.57,1016.35,214,24.59,12.28,-26,1
1686387387,2023-06-10 10:56,46.17,990.62,1016.41,214,24.60,12.29,-26,1
1686387448,2023-06-10 10:57,46.17,990.61,1016.40,214,24.60,12.29,-25,1
1686387508,2023-06-10 10:58,46.17,990.64,1016.42,214,24.59,12.28,-26,1
1686387568,2023-06-10 10:59,46.18,990.65,1016.43,214,24.60,12.29,-20,1
1686387628,2023-06-10 11:00,46.17,990.63,1016.41,214,24.60,12.29,-20,1
1686387689,2023-06-10 11:01,46.15,990.66,1016.44,214,24.60,12.28,-27,1
1686387749,2023-06-10 11:02,46.16,990.67,1016.46,214,24.60,12.29,-29,1
1686387809,2023-06-10 11:03,46.16,990.61,1016.39,214,24.60,12.29,-29,1
1686387870,2023-06-10 11:04,46.15,990.67,1016.45,214,24.55,12.24,-30,1
1686387930,2023-06-10 11:05,46.15,990.65,1016.43,214,24.59,12.27,-32,1
1686387990,2023-06-10 11:06,46.15,990.63,1016.41,214,24.60,12.28,-24,1
1686388050,2023-06-10 11:07,46.13,990.66,1016.44,214,24.61,12.29,-27,1
1686388111,2023-06-10 11:08,46.15,990.61,1016.40,214,24.61,12.29,-25,1
1686388171,2023-06-10 11:09,46.14,990.64,1016.42,214,24.61,12.29,-24,1
1686388231,2023-06-10 11:10,46.13,990.68,1016.46,214,24.61,12.29,-18,1
1686388292,2023-06-10 11:11,46.13,990.70,1016.48,214,24.61,12.29,-26,1
1686388352,2023-06-10 11:12,46.19,990.64,1016.43,214,24.61,12.31,-21,1
1686388412,2023-06-10 11:13,45.91,990.63,1016.41,214,24.62,12.22,-24,1
1686388472,2023-06-10 11:14,46.12,990.62,1016.40,214,24.61,12.28,-28,1
1686388533,2023-06-10 11:15,46.11,990.64,1016.42,214,24.61,12.28,-31,1
1686388593,2023-06-10 11:16,46.11,990.66,1016.44,214,24.62,12.29,-29,1
1686388653,2023-06-10 11:17,46.11,990.61,1016.39,214,24.62,12.29,-25,1
1686388714,2023-06-10 11:18,46.13,990.65,1016.43,214,24.60,12.28,-28,1
1686388774,2023-06-10 11:19,46.12,990.66,1016.44,214,24.59,12.26,-24,1
1686388834,2023-06-10 11:20,46.18,990.64,1016.43,214,24.62,12.31,-23,1
1686388895,2023-06-10 11:21,46.12,990.57,1016.35,214,24.61,12.28,-22,1
1686388955,2023-06-10 11:22,46.10,990.55,1016.33,214,24.61,12.28,-23,1
1686389015,2023-06-10 11:23,46.10,990.59,1016.37,214,24.62,12.28,-30,1
1686389075,2023-06-10 11:24,46.11,990.53,1016.31,214,24.61,12.28,-27,1
1686389136,2023-06-10 11:25,46.11,990.65,1016.44,214,24.62,12.29,-28,1
1686389196,2023-06-10 11:26,46.10,990.68,1016.46,214,24.62,12.28,-22,1
1686389256,2023-06-10 11:27,46.11,990.65,1016.43,214,24.62,12.29,-26,1
1686389317,2023-06-10 11:28,46.03,990.65,1016.44,214,24.62,12.26,-20,1
1686389377,2023-06-10 11:29,46.11,990.66,1016.45,214,24.62,12.29,-26,1
1686389437,2023-06-10 11:30,45.91,990.65,1016.43,214,24.62,12.22,-23,1
1686389497,2023-06-10 11:31,46.10,990.67,1016.46,214,24.62,12.28,-24,1
1686389558,2023-06-10 11:32,46.10,990.65,1016.43,214,24.53,12.20,-32,1
1686389618,2023-06-10 11:33,46.06,990.67,1016.45,214,24.57,12.23,-23,1
1686389678,2023-06-10 11:34,46.09,990.65,1016.43,214,24.62,12.28,-26,1
1686389739,2023-06-10 11:35,46.09,990.68,1016.46,214,24.63,12.29,-22,1
1686389799,2023-06-10 11:36,46.08,990.66,1016.44,214,24.63,12.29,-31,1
1686389859,2023-06-10 11:37,46.06,990.65,1016.43,214,24.63,12.28,-27,1
1686389919,2023-06-10 11:38,46.06,990.64,1016.43,214,24.62,12.27,-28,1
1686389980,2023-06-10 11:39,46.06,990.68,1016.46,214,24.63,12.28,-24,1
1686390040,2023-06-10 11:40,46.06,990.69,1016.48,214,24.62,12.27,-25,1
1686390100,2023-06-10 11:41,46.05,990.67,1016.46,214,24.63,12.28,-27,1
1686390161,2023-06-10 11:42,46.06,990.74,1016.53,214,24.63,12.28,-27,1
1686390221,2023-06-10 11:43,46.04,990.80,1016.58,214,24.60,12.25,-29,1
1686390281,2023-06-10 11:44,46.06,990.74,1016.53,214,24.63,12.28,-27,1
1686390341,2023-06-10 11:45,46.07,990.74,1016.53,214,24.63,12.28,-26,1
1686390402,2023-06-10 11:46,46.04,990.73,1016.51,214,24.59,12.24,-29,1
1686390462,2023-06-10 11:47,46.04,990.70,1016.48,214,24.62,12.27,-28,1
1686390522,2023-06-10 11:48,46.04,990.71,1016.50,214,24.64,12.28,-26,1
1686390583,2023-06-10 11:49,46.05,990.72,1016.50,214,24.64,12.29,-25,1
1686390643,2023-06-10 11:50,46.03,990.58,1016.36,214,24.64,12.28,-28,1
1686390703,2023-06-10 11:51,46.03,990.66,1016.44,214,24.65,12.29,-23,1
1686390763,2023-06-10 11:52,46.05,990.72,1016.50,214,24.64,12.29,-24,1
1686390824,2023-06-10 11:53,45.77,990.76,1016.54,214,24.63,12.19,-30,1
1686390884,2023-06-10 11:54,46.03,990.78,1016.56,214,24.65,12.29,-28,1
1686390944,2023-06-10 11:55,46.02,990.76,1016.55,214,24.65,12.29,-26,1
1686391005,2023-06-10 11:56,46.00,990.77,1016.55,214,24.65,12.28,-28,1
1686391065,2023-06-10 11:57,46.02,990.76,1016.54,214,24.65,12.29,-30,1
1686391125,2023-06-10 11:58,46.02,990.76,1016.55,214,24.65,12.29,-27,1
1686391185,2023-06-10 11:59,46.02,990.76,1016.54,214,24.65,12.29,-26,1
1686391246,2023-06-10 12:00,46.03,990.73,1016.51,214,24.61,12.25,-24,1
1686391306,2023-06-10 12:01,46.01,990.77,1016.55,214,24.62,12.26,-22,1
1686391366,2023-06-10 12:02,45.99,990.77,1016.55,214,24.65,12.28,-23,1
1686391427,2023-06-10 12:03,46.03,990.70,1016.48,214,24.65,12.29,-26,1
1686391487,2023-06-10 12:04,46.02,990.73,1016.51,214,24.65,12.29,-27,1
1686391547,2023-06-10 12:05,46.03,990.65,1016.43,214,24.66,12.30,-22,1
1686391607,2023-06-10 12:06,46.03,990.75,1016.53,214,24.65,12.29,-21,1
1686391667,2023-06-10 12:07,46.02,990.78,1016.56,214,24.66,12.30,-29,1
1686391727,2023-06-10 12:08,46.01,990.76,1016.55,214,24.66,12.29,-22,1
1686391787,2023-06-10 12:09,46.22,990.74,1016.52,214,24.65,12.35,-29,1
1686391847,2023-06-10 12:10,46.01,990.76,1016.54,214,24.65,12.28,-25,1
1686391908,2023-06-10 12:11,46.47,990.75,1016.53,214,24.66,12.44,-26,1
1686391968,2023-06-10 12:12,46.00,990.78,1016.56,214,24.66,12.29,-25,1
1686392028,2023-06-10 12:13,46.00,990.31,1016.10,214,24.59,12.22,-23,1
1686392088,2023-06-10 12:14,46.01,990.75,1016.53,214,24.27,11.94,-18,1
1686392148,2023-06-10 12:15,46.03,990.74,1016.53,214,24.60,12.24,-23,1
1686392208,2023-06-10 12:16,46.00,990.75,1016.53,214,24.66,12.29,-29,1
1686392268,2023-06-10 12:17,45.98,990.45,1016.23,214,24.65,12.27,-29,1
1686392329,2023-06-10 12:18,46.19,990.25,1016.03,214,24.65,12.34,-25,1
1686392389,2023-06-10 12:19,46.01,990.50,1016.28,214,24.67,12.30,-27,1
1686392449,2023-06-10 12:20,46.01,990.75,1016.54,214,24.67,12.30,-29,1
1686392509,2023-06-10 12:21,45.99,990.80,1016.58,214,24.66,12.29,-28,1
1686392569,2023-06-10 12:22,45.91,990.68,1016.46,214,24.62,12.22,-23,1
1686392629,2023-06-10 12:23,46.09,990.80,1016.58,214,24.65,12.31,-24,1
1686392689,2023-06-10 12:24,46.01,990.84,1016.62,214,24.66,12.29,-25,1
1686392750,2023-06-10 12:25,46.00,990.83,1016.61,214,24.67,12.30,-20,1
1686392810,2023-06-10 12:26,46.01,990.77,1016.56,214,24.64,12.27,-28,1
1686392870,2023-06-10 12:27,46.01,990.84,1016.62,214,24.64,12.28,-24,1
1686392930,2023-06-10 12:28,45.99,990.87,1016.65,214,24.66,12.29,-30,1
1686392990,2023-06-10 12:29,46.00,990.91,1016.69,214,24.67,12.30,-24,1
1686393050,2023-06-10 12:30,46.01,990.86,1016.64,214,24.66,12.29,-24,1
1686393110,2023-06-10 12:31,46.00,990.80,1016.58,214,24.66,12.29,-21,1
1686393170,2023-06-10 12:32,46.00,990.83,1016.61,214,24.67,12.30,-26,1
1686393231,2023-06-10 12:33,45.99,990.88,1016.66,214,24.67,12.29,-21,1
1686393291,2023-06-10 12:34,46.00,990.85,1016.63,214,24.67,12.30,-20,1
1686393351,2023-06-10 12:35,46.01,990.73,1016.51,214,24.66,12.29,-24,1
1686393411,2023-06-10 12:36,46.01,990.93,1016.72,214,24.67,12.30,-30,1
1686393471,2023-06-10 12:37,46.01,990.91,1016.69,214,24.66,12.29,-28,1
1686393531,2023-06-10 12:38,46.00,990.95,1016.73,214,24.66,12.29,-22,1
1686393591,2023-06-10 12:39,46.04,990.91,1016.69,214,24.66,12.30,-23,1
1686393651,2023-06-10 12:40,46.00,990.90,1016.68,214,24.66,12.29,-30,1
1686393711,2023-06-10 12:41,46.22,990.88,1016.66,214,24.67,12.37,-25,1
1686393772,2023-06-10 12:42,45.82,990.92,1016.70,214,24.67,12.24,-28,1
1686393832,2023-06-10 12:43,45.55,990.89,1016.68,214,24.67,12.15,-29,1
1686393892,2023-06-10 12:44,46.04,990.85,1016.63,214,24.66,12.30,-21,1
1686393952,2023-06-10 12:45,46.02,990.87,1016.66,214,24.67,12.30,-30,1
1686394012,2023-06-10 12:46,46.00,990.83,1016.61,214,24.67,12.30,-29,1
1686394072,2023-06-10 12:47,46.00,990.84,1016.62,214,24.67,12.30,-33,1
1686394132,2023-06-10 12:48,46.02,990.83,1016.61,214,24.67,12.30,-23,1
1686394193,2023-06-10 12:49,46.02,990.82,1016.60,214,24.67,12.30,-28,1
1686394253,2023-06-10 12:50,45.90,990.80,1016.58,214,24.67,12.26,-26,1
1686394313,2023-06-10 12:51,46.02,990.82,1016.60,214,24.67,12.30,-27,1
1686394373,2023-06-10 12:52,46.03,990.77,1016.55,214,24.67,12.31,-26,1
1686394433,2023-06-10 12:53,45.99,990.80,1016.58,214,24.64,12.27,-22,1
1686394493,2023-06-10 12:54,45.99,990.84,1016.63,214,24.64,12.27,-25,1
1686394553,2023-06-10 12:55,46.02,990.82,1016.60,214,24.66,12.29,-21,1
1686394614,2023-06-10 12:56,46.00,990.80,1016.58,214,24.67,12.30,-26,1
1686394674,2023-06-10 12:57,46.00,990.68,1016.46,214,24.67,12.30,-26,1
1686394734,2023-06-10 12:58,45.99,990.73,1016.51,214,24.67,12.30,-25,1
1686394794,2023-06-10 12:59,46.04,990.74,1016.52,214,24.66,12.30,-25,1
1686394854,2023-06-10 13:00,45.98,990.82,1016.60,214,24.68,12.30,-28,1
1686394914,2023-06-10 13:01,45.99,990.76,1016.55,214,24.68,12.30,-26,1
1686394974,2023-06-10 13:02,46.20,990.73,1016.52,214,24.69,12.38,-28,1
1686395035,2023-06-10 13:03,45.98,990.78,1016.56,214,24.69,12.31,-26,1
1686395095,2023-06-10 13:04,45.98,990.74,1016.52,214,24.69,12.31,-20,1
1686395155,2023-06-10 13:05,45.98,990.80,1016.58,214,24.69,12.31,-23,1
1686395215,2023-06-10 13:06,45.97,990.74,1016.52,214,24.68,12.30,-24,1
1686395275,2023-06-10 13:07,46.00,990.81,1016.59,214,24.69,12.31,-20,1
1686395335,2023-06-10 13:08,46.00,990.80,1016.58,214,24.69,12.31,-22,1
1686395395,2023-06-10 13:09,45.98,990.76,1016.54,214,24.69,12.31,-26,1
1686395455,2023-06-10 13:10,45.97,990.73,1016.51,214,24.69,12.31,-25,1
1686395515,2023-06-10 13:11,45.96,990.78,1016.56,214,24.70,12.31,-22,1
1686395576,2023-06-10 13:12,46.00,990.78,1016.57,214,24.69,12.31,-23,1
1686395636,2023-06-10 13:13,45.99,990.80,1016.58,214,24.67,12.29,-26,1
1686395696,2023-06-10 13:14,45.96,990.77,1016.55,214,24.69,12.30,-31,1
1686395756,2023-06-10 13:15,45.97,990.79,1016.57,214,24.71,12.33,-29,1
1686395816,2023-06-10 13:16,45.82,990.73,1016.52,214,24.69,12.26,-23,1
1686395876,2023-06-10 13:17,45.97,990.72,1016.51,214,24.71,12.33,-31,1
1686395936,2023-06-10 13:18,45.97,990.70,1016.49,214,24.71,12.33,-21,1
1686395996,2023-06-10 13:19,46.07,990.70,1016.49,214,24.71,12.36,-26,1
1686396057,2023-06-10 13:20,45.97,990.64,1016.43,214,24.70,12.32,-23,1
1686396117,2023-06-10 13:21,45.97,990.64,1016.42,214,24.71,12.33,-24,1
1686396177,2023-06-10 13:22,45.96,990.68,1016.47,214,24.70,12.31,-25,1
1686396240,2023-06-10 13:24,45.97,990.63,1016.41,214,24.70,12.32,-27,1
1686396300,2023-06-10 13:25,45.97,990.76,1016.55,214,24.70,12.32,-26,1
1686396360,2023-06-10 13:26,45.96,990.68,1016.46,214,24.70,12.31,-25,1
1686396421,2023-06-10 13:27,45.97,990.73,1016.52,214,24.70,12.32,-29,1
1686396481,2023-06-10 13:28,45.99,990.70,1016.49,214,24.71,12.33,-26,1
1686396541,2023-06-10 13:29,45.96,990.70,1016.49,214,24.71,12.32,-26,1
1686396601,2023-06-10 13:30,45.97,990.69,1016.47,214,24.71,12.33,-28,1
1686396662,2023-06-10 13:31,45.96,990.65,1016.44,214,24.67,12.29,-25,1
1686396722,2023-06-10 13:32,45.98,990.66,1016.44,214,24.70,12.32,-31,1
1686396782,2023-06-10 13:33,45.96,990.70,1016.48,214,24.71,12.32,-24,1
1686396843,2023-06-10 13:34,45.96,990.69,1016.47,214,24.71,12.32,-22,1
1686396903,2023-06-10 13:35,45.96,990.65,1016.44,214,24.71,12.32,-22,1
1686396963,2023-06-10 13:36,45.97,990.66,1016.45,214,24.70,12.32,-21,1
1686397023,2023-06-10 13:37,45.96,990.70,1016.48,214,24.71,12.32,-31,1
1686397084,2023-06-10 13:38,45.95,990.73,1016.52,214,24.71,12.32,-22,1
1686397144,2023-06-10 13:39,45.96,990.77,1016.56,214,24.70,12.31,-24,1
1686397204,2023-06-10 13:40,45.96,990.64,1016.43,214,24.71,12.32,-24,1
1686397265,2023-06-10 13:41,45.96,990.71,1016.50,214,24.71,12.32,-28,1
1686397325,2023-06-10 13:42,45.94,990.66,1016.45,214,24.71,12.32,-26,1
1686397385,2023-06-10 13:43,45.97,990.65,1016.43,214,24.71,12.33,-26,1
1686397445,2023-06-10 13:44,45.98,990.77,1016.56,214,24.71,12.33,-28,1
1686397505,2023-06-10 13:45,45.96,990.81,1016.59,214,24.72,12.33,-29,1
1686397565,2023-06-10 13:46,45.87,990.81,1016.59,214,24.71,12.29,-26,1
1686397626,2023-06-10 13:47,45.96,990.80,1016.58,214,24.66,12.28,-24,1
1686397686,2023-06-10 13:48,45.96,990.73,1016.51,214,24.67,12.29,-29,1
1686397746,2023-06-10 13:49,45.99,990.78,1016.56,214,24.71,12.33,-27,1
1686397807,2023-06-10 13:50,45.96,990.73,1016.51,214,24.72,12.33,-30,1
1686397867,2023-06-10 13:51,45.96,990.69,1016.47,214,24.71,12.32,-25,1
1686397927,2023-06-10 13:52,45.96,990.69,1016.48,214,24.72,12.33,-31,1
1686397987,2023-06-10 13:53,45.97,990.77,1016.55,214,24.70,12.32,-28,1
1686398048,2023-06-10 13:54,45.99,990.77,1016.55,214,24.71,12.33,-22,1
1686398108,2023-06-10 13:55,45.95,990.78,1016.56,214,24.71,12.32,-28,1
1686398168,2023-06-10 13:56,46.14,990.76,1016.54,214,24.71,12.38,-29,1
1686398231,2023-06-10 13:57,46.00,990.75,1016.53,214,24.71,12.33,-24,1
1686398292,2023-06-10 13:58,46.00,990.83,1016.62,214,24.71,12.33,-32,1
1686398352,2023-06-10 13:59,46.05,990.77,1016.55,214,24.71,12.35,-26,1
1686398412,2023-06-10 14:00,45.89,990.82,1016.61,214,24.70,12.29,-32,1
1686398472,2023-06-10 14:01,45.67,990.81,1016.59,214,24.71,12.22,-31,1
1686398533,2023-06-10 14:02,45.99,990.80,1016.58,214,24.71,12.33,-27,1
1686398593,2023-06-10 14:03,46.02,990.80,1016.58,214,24.71,12.34,-24,1
1686398653,2023-06-10 14:04,46.01,990.84,1016.62,214,24.71,12.34,-25,1
1686398714,2023-06-10 14:05,46.01,990.81,1016.59,214,24.68,12.31,-30,1
1686398774,2023-06-10 14:06,46.02,990.77,1016.55,214,24.67,12.30,-22,1
1686398834,2023-06-10 14:07,46.01,990.77,1016.55,214,24.69,12.32,-25,1
1686398895,2023-06-10 14:08,46.02,990.80,1016.58,214,24.69,12.32,-23,1
1686398955,2023-06-10 14:09,46.00,990.68,1016.46,214,24.70,12.33,-29,1
1686399018,2023-06-10 14:10,45.99,990.62,1016.41,214,24.69,12.31,-33,1
1686399078,2023-06-10 14:11,46.00,990.70,1016.48,214,24.70,12.32,-19,1
1686399138,2023-06-10 14:12,46.02,990.79,1016.57,214,24.69,12.32,-21,1
1686399198,2023-06-10 14:13,46.01,990.66,1016.44,214,24.69,12.32,-25,1
1686399259,2023-06-10 14:14,46.01,990.63,1016.41,214,24.70,12.33,-25,1
1686399319,2023-06-10 14:15,46.02,990.64,1016.43,214,24.70,12.33,-26,1
1686399379,2023-06-10 14:16,46.01,990.65,1016.43,214,24.69,12.32,-24,1
1686399439,2023-06-10 14:17,46.03,990.62,1016.40,214,24.69,12.33,-25,1
1686399500,2023-06-10 14:18,46.02,990.65,1016.43,214,24.69,12.32,-28,1
1686399560,2023-06-10 14:19,46.02,990.62,1016.40,214,24.70,12.33,-32,1
1686399620,2023-06-10 14:20,46.03,990.66,1016.45,214,24.70,12.33,-27,1
1686399680,2023-06-10 14:21,46.03,990.60,1016.38,214,24.70,12.33,-27,1
1686399741,2023-06-10 14:22,46.01,990.66,1016.44,214,24.70,12.33,-27,1
1686399801,2023-06-10 14:23,45.88,990.67,1016.45,214,24.70,12.28,-20,1
1686399861,2023-06-10 14:24,46.02,990.61,1016.40,214,24.70,12.33,-23,1
1686399921,2023-06-10 14:25,46.02,990.70,1016.48,214,24.70,12.33,-25,1
1686399982,2023-06-10 14:26,46.02,990.65,1016.43,214,24.65,12.29,-28,1
1686400042,2023-06-10 14:27,46.03,990.62,1016.40,214,24.67,12.31,-27,1
1686400102,2023-06-10 14:28,46.01,990.57,1016.36,214,24.68,12.31,-21,1
1686400162,2023-06-10 14:29,46.01,990.54,1016.32,214,24.70,12.33,-23,1
1686400223,2023-06-10 14:30,46.00,990.59,1016.37,214,24.70,12.32,-25,1
1686400283,2023-06-10 14:31,45.99,990.56,1016.35,214,24.70,12.32,-27,1
1686400343,2023-06-10 14:32,46.00,990.59,1016.38,214,24.71,12.33,-23,1
1686400404,2023-06-10 14:33,46.01,990.64,1016.42,214,24.71,12.34,-26,1
1686400464,2023-06-10 14:34,46.00,990.64,1016.42,214,24.71,12.33,-29,1
1686400524,2023-06-10 14:35,45.98,990.58,1016.37,214,24.70,12.32,-29,1
1686400584,2023-06-10 14:36,45.98,990.63,1016.41,214,24.72,12.33,-22,1
1686400645,2023-06-10 14:37,45.93,990.56,1016.35,214,24.72,12.32,-23,1
1686400705,2023-06-10 14:38,45.98,990.59,1016.38,214,24.71,12.33,-31,1
1686400765,2023-06-10 14:39,45.99,990.57,1016.36,214,24.72,12.34,-28,1
1686400825,2023-06-10 14:40,45.96,990.53,1016.32,214,24.72,12.33,-32,1
1686400886,2023-06-10 14:41,45.96,990.58,1016.36,214,24.69,12.30,-28,1
1686400946,2023-06-10 14:42,45.96,990.61,1016.39,214,24.67,12.29,-25,1
1686401006,2023-06-10 14:43,45.96,990.58,1016.37,214,24.71,12.32,-32,1
1686401067,2023-06-10 14:44,45.94,990.61,1016.39,214,24.72,12.32,-25,1
1686401127,2023-06-10 14:45,46.26,990.58,1016.36,214,24.73,12.44,-26,1
1686401187,2023-06-10 14:46,45.94,990.56,1016.34,214,24.73,12.33,-25,1
1686401247,2023-06-10 14:47,45.93,990.59,1016.37,214,24.73,12.33,-30,1
1686401308,2023-06-10 14:48,45.93,990.54,1016.32,214,24.72,12.32,-27,1
1686401368,2023-06-10 14:49,45.94,990.53,1016.31,214,24.73,12.33,-24,1
1686401428,2023-06-10 14:50,45.92,990.60,1016.38,214,24.74,12.34,-26,1
1686401489,2023-06-10 14:51,45.93,990.57,1016.35,214,24.73,12.33,-28,1
1686401549,2023-06-10 14:52,45.91,990.48,1016.26,214,24.74,12.33,-24,1
1686401609,2023-06-10 14:53,45.90,990.47,1016.25,214,24.74,12.33,-29,1
1686401669,2023-06-10 14:54,45.90,990.50,1016.28,214,24.74,12.33,-24,1
1686401730,2023-06-10 14:55,45.90,990.42,1016.21,214,24.70,12.29,-22,1
1686401790,2023-06-10 14:56,45.88,990.45,1016.23,214,24.68,12.27,-25,1
1686401850,2023-06-10 14:57,45.89,990.52,1016.30,214,24.73,12.32,-25,1
1686401910,2023-06-10 14:58,45.88,990.47,1016.25,214,24.74,12.32,-28,1
1686401971,2023-06-10 14:59,45.86,990.53,1016.31,214,24.75,12.32,-22,1
1686402031,2023-06-10 15:00,46.00,990.47,1016.25,214,24.75,12.37,-24,1
1686402091,2023-06-10 15:01,45.85,990.46,1016.24,214,24.76,12.33,-29,1
1686402151,2023-06-10 15:02,45.84,990.41,1016.19,214,24.75,12.32,-25,1
1686402212,2023-06-10 15:03,45.86,990.46,1016.24,214,24.76,12.33,-26,1
1686402272,2023-06-10 15:04,45.84,990.49,1016.27,214,24.76,12.33,-25,1
1686402332,2023-06-10 15:05,45.84,990.42,1016.20,214,24.77,12.34,-26,1
1686402393,2023-06-10 15:06,45.83,990.56,1016.35,214,24.77,12.33,-27,1
1686402453,2023-06-10 15:07,45.85,990.54,1016.33,214,24.77,12.34,-25,1
1686402513,2023-06-10 15:08,45.83,990.45,1016.24,214,24.77,12.33,-29,1
1686402573,2023-06-10 15:09,45.83,990.51,1016.29,214,24.76,12.32,-31,1
1686402634,2023-06-10 15:10,45.82,990.49,1016.28,214,24.75,12.31,-29,1
1686402694,2023-06-10 15:11,45.77,990.54,1016.32,214,24.73,12.28,-27,1
1686402754,2023-06-10 15:12,45.75,990.56,1016.34,214,24.77,12.31,-27,1
1686402814,2023-06-10 15:13,45.80,990.45,1016.24,214,24.77,12.32,-28,1
1686402875,2023-06-10 15:14,45.78,990.38,1016.16,214,24.78,12.33,-29,1
1686402935,2023-06-10 15:15,45.78,990.40,1016.18,214,24.77,12.32,-28,1
1686402995,2023-06-10 15:16,45.79,990.37,1016.15,214,24.78,12.33,-26,1
1686403056,2023-06-10 15:17,45.79,990.47,1016.25,214,24.78,12.33,-27,1
1686403116,2023-06-10 15:18,45.79,990.47,1016.25,214,24.78,12.33,-22,1
1686403176,2023-06-10 15:19,45.78,990.46,1016.24,214,24.79,12.33,-26,1
1686403236,2023-06-10 15:20,45.76,990.51,1016.29,214,24.74,12.28,-30,1
1686403297,2023-06-10 15:21,45.79,990.57,1016.35,214,24.78,12.33,-26,1
1686403357,2023-06-10 15:22,45.77,990.56,1016.34,214,24.79,12.33,-26,1
1686403417,2023-06-10 15:23,45.77,990.64,1016.43,214,24.79,12.33,-28,1
1686403478,2023-06-10 15:24,45.91,990.61,1016.40,214,24.74,12.33,-28,1
1686403538,2023-06-10 15:25,45.75,990.52,1016.30,214,24.74,12.28,-28,1
1686403598,2023-06-10 15:26,45.73,990.57,1016.36,214,24.77,12.30,-29,1
1686403659,2023-06-10 15:27,45.75,990.49,1016.27,214,24.79,12.32,-26,1
1686403719,2023-06-10 15:28,45.74,990.51,1016.29,214,24.80,12.33,-30,1
1686403779,2023-06-10 15:29,45.72,990.42,1016.20,214,24.79,12.31,-28,1
1686403839,2023-06-10 15:30,45.73,990.44,1016.22,214,24.80,12.33,-21,1
1686403900,2023-06-10 15:31,45.71,990.46,1016.24,214,24.80,12.32,-31,1
1686403960,2023-06-10 15:32,45.71,990.44,1016.23,214,24.80,12.32,-26,1
1686404020,2023-06-10 15:33,45.71,990.47,1016.25,214,24.80,12.32,-24,1
1686404081,2023-06-10 15:34,45.69,990.45,1016.23,214,24.80,12.31,-31,1
1686404141,2023-06-10 15:35,45.55,990.46,1016.24,214,24.81,12.28,-29,1
1686404201,2023-06-10 15:36,45.68,990.48,1016.26,214,24.81,12.32,-27,1
1686404261,2023-06-10 15:37,45.70,990.49,1016.27,214,24.81,12.33,-28,1
1686404322,2023-06-10 15:38,45.69,990.53,1016.31,214,24.81,12.32,-28,1
1686404382,2023-06-10 15:39,45.70,990.49,1016.27,214,24.76,12.28,-29,1
1686404442,2023-06-10 15:40,45.68,990.47,1016.26,214,24.80,12.31,-29,1
1686404503,2023-06-10 15:41,45.69,990.51,1016.29,214,24.80,12.31,-30,1
1686404563,2023-06-10 15:42,45.69,990.48,1016.26,214,24.81,12.32,-29,1
1686404623,2023-06-10 15:43,45.73,990.47,1016.26,214,24.81,12.34,-30,1
1686404683,2023-06-10 15:44,45.67,990.52,1016.30,214,24.81,12.31,-29,1
1686404744,2023-06-10 15:45,45.68,990.48,1016.26,214,24.81,12.32,-30,1
1686404804,2023-06-10 15:46,45.69,990.48,1016.26,214,24.81,12.32,-24,1
1686404864,2023-06-10 15:47,45.67,990.51,1016.29,214,24.81,12.31,-31,1
1686404925,2023-06-10 15:48,45.60,990.52,1016.31,214,24.81,12.29,-27,1
1686404985,2023-06-10 15:49,45.66,990.53,1016.32,214,24.80,12.30,-26,1
1686405045,2023-06-10 15:50,45.65,990.57,1016.35,214,24.81,12.31,-24,1
1686405105,2023-06-10 15:51,45.64,990.47,1016.25,214,24.81,12.30,-29,1
1686405166,2023-06-10 15:52,45.66,990.50,1016.28,214,24.79,12.29,-25,1
1686405226,2023-06-10 15:53,45.64,990.56,1016.34,214,24.81,12.30,-30,1
1686405286,2023-06-10 15:54,45.65,990.55,1016.33,214,24.81,12.31,-25,1
1686405347,2023-06-10 15:55,45.63,990.53,1016.32,214,24.82,12.31,-31,1
1686405407,2023-06-10 15:56,45.64,990.56,1016.35,214,24.83,12.32,-25,1
1686405467,2023-06-10 15:57,45.63,990.55,1016.33,214,24.82,12.31,-21,1
1686405527,2023-06-10 15:58,45.64,990.58,1016.36,214,24.83,12.32,-28,1
1686405587,2023-06-10 15:59,45.79,990.50,1016.28,214,24.83,12.37,-26,1
1686405647,2023-06-10 16:00,45.61,990.47,1016.25,214,24.83,12.31,-26,1
1686405707,2023-06-10 16:01,45.61,990.59,1016.37,214,24.84,12.32,-26,1
1686405767,2023-06-10 16:02,45.57,990.54,1016.33,214,24.83,12.30,-27,1
1686405828,2023-06-10 16:03,45.60,990.54,1016.32,214,24.84,12.32,-28,1
1686405888,2023-06-10 16:04,45.56,990.50,1016.28,214,24.84,12.31,-27,1
1686405948,2023-06-10 16:05,45.60,990.50,1016.28,214,24.84,12.32,-28,1
1686406008,2023-06-10 16:06,45.58,990.55,1016.33,214,24.85,12.32,-25,1
1686406068,2023-06-10 16:07,45.58,990.48,1016.26,214,24.84,12.31,-29,1
1686406128,2023-06-10 16:08,45.55,990.52,1016.31,214,24.85,12.31,-28,1
1686406188,2023-06-10 16:09,45.55,990.50,1016.29,214,24.86,12.32,-24,1
1686406248,2023-06-10 16:10,45.54,990.54,1016.32,214,24.86,12.32,-31,1
1686406308,2023-06-10 16:11,45.55,990.52,1016.30,214,24.86,12.32,-29,1
1686406369,2023-06-10 16:12,45.54,990.24,1016.02,214,24.86,12.32,-27,1
1686406429,2023-06-10 16:13,45.54,990.43,1016.21,214,24.77,12.24,-26,1
1686406489,2023-06-10 16:14,45.53,990.54,1016.33,214,24.86,12.31,-26,1
1686406549,2023-06-10 16:15,45.51,989.75,1015.53,214,24.81,12.26,-26,1
1686406609,2023-06-10 16:16,45.30,990.49,1016.27,214,24.88,12.26,-24,1
1686406669,2023-06-10 16:17,45.50,990.52,1016.31,214,24.87,12.31,-28,1
1686406729,2023-06-10 16:18,45.49,990.50,1016.28,214,24.86,12.30,-28,1
1686406789,2023-06-10 16:19,45.50,990.55,1016.33,214,24.85,12.30,-23,1
1686406850,2023-06-10 16:20,45.50,990.59,1016.38,214,24.84,12.29,-24,1
1686406910,2023-06-10 16:21,45.48,990.52,1016.31,214,24.87,12.31,-29,1
1686406970,2023-06-10 16:22,45.48,990.48,1016.26,214,24.87,12.31,-31,1
1686407030,2023-06-10 16:23,45.48,990.47,1016.25,214,24.88,12.32,-32,1
1686407090,2023-06-10 16:24,45.48,990.53,1016.32,214,24.86,12.30,-31,1
1686407150,2023-06-10 16:25,45.68,990.55,1016.34,214,24.87,12.37,-28,1
1686407210,2023-06-10 16:26,45.46,990.55,1016.33,214,24.88,12.31,-27,1
1686407270,2023-06-10 16:27,45.48,990.43,1016.21,214,24.89,12.32,-22,1
1686407331,2023-06-10 16:28,45.46,990.44,1016.22,214,24.89,12.32,-27,1
1686407391,2023-06-10 16:29,45.46,990.54,1016.33,214,24.89,12.32,-27,1
1686407451,2023-06-10 16:30,45.46,990.53,1016.31,214,24.89,12.32,-26,1
1686407511,2023-06-10 16:31,45.45,990.53,1016.32,214,24.89,12.31,-28,1
1686407571,2023-06-10 16:32,45.45,990.57,1016.36,214,24.89,12.31,-31,1
1686407631,2023-06-10 16:33,45.45,990.54,1016.32,214,24.89,12.31,-21,1
1686407691,2023-06-10 16:34,45.45,990.57,1016.35,214,24.90,12.32,-28,1
1686407751,2023-06-10 16:35,45.45,990.56,1016.34,214,24.90,12.32,-27,1
1686407811,2023-06-10 16:36,45.44,990.58,1016.36,214,24.90,12.32,-28,1
1686407872,2023-06-10 16:37,45.44,990.58,1016.37,214,24.90,12.32,-28,1
1686407932,2023-06-10 16:38,45.42,990.51,1016.29,214,24.90,12.31,-24,1
1686407992,2023-06-10 16:39,45.31,990.58,1016.36,214,24.90,12.28,-24,1
1686408052,2023-06-10 16:40,45.44,990.55,1016.34,214,24.90,12.32,-22,1
1686408112,2023-06-10 16:41,45.42,990.49,1016.27,214,24.90,12.31,-21,1
1686408172,2023-06-10 16:42,45.43,990.47,1016.25,214,24.91,12.33,-29,1
1686408232,2023-06-10 16:43,45.43,990.49,1016.28,214,24.91,12.33,-23,1
1686408292,2023-06-10 16:44,45.43,990.46,1016.24,214,24.89,12.31,-24,1
1686408353,2023-06-10 16:45,45.42,990.49,1016.28,214,24.90,12.31,-21,1
1686408413,2023-06-10 16:46,45.18,990.51,1016.29,214,24.90,12.23,-31,1
1686408473,2023-06-10 16:47,45.24,990.50,1016.28,214,24.90,12.25,-23,1
1686408533,2023-06-10 16:48,45.49,990.53,1016.31,214,24.90,12.34,-28,1
1686408593,2023-06-10 16:49,45.42,990.45,1016.24,214,24.90,12.31,-24,1
1686408653,2023-06-10 16:50,45.40,990.49,1016.27,214,24.88,12.29,-30,1
1686408713,2023-06-10 16:51,45.39,990.50,1016.29,214,24.89,12.30,-31,1
1686408773,2023-06-10 16:52,45.43,990.48,1016.27,214,24.89,12.31,-26,1
1686408833,2023-06-10 16:53,45.26,990.49,1016.27,214,24.89,12.25,-25,1
1686408894,2023-06-10 16:54,45.40,990.48,1016.26,214,24.87,12.28,-25,1
1686408954,2023-06-10 16:55,45.42,990.57,1016.35,214,24.88,12.29,-25,1
1686409014,2023-06-10 16:56,45.41,990.49,1016.27,214,24.89,12.30,-24,1
1686409074,2023-06-10 16:57,45.41,990.49,1016.27,214,24.89,12.30,-25,1
1686409134,2023-06-10 16:58,45.40,990.49,1016.28,214,24.89,12.30,-25,1
1686409194,2023-06-10 16:59,45.42,990.51,1016.29,214,24.85,12.27,-31,1
1686409254,2023-06-10 17:00,45.40,990.55,1016.33,214,24.85,12.26,-26,1
1686409314,2023-06-10 17:01,45.42,990.29,1016.08,214,24.88,12.30,-20,1
1686409375,2023-06-10 17:02,45.49,990.55,1016.34,214,24.89,12.33,-28,1
1686409435,2023-06-10 17:03,45.24,990.53,1016.31,214,24.88,12.23,-28,1
1686409495,2023-06-10 17:04,45.43,990.54,1016.32,214,24.86,12.28,-24,1
1686409555,2023-06-10 17:05,45.40,990.59,1016.38,214,24.87,12.28,-24,1
1686409615,2023-06-10 17:06,45.42,990.53,1016.31,214,24.88,12.29,-31,1
1686409675,2023-06-10 17:07,45.43,990.61,1016.39,214,24.88,12.30,-22,1
1686409735,2023-06-10 17:08,45.43,990.46,1016.25,214,24.88,12.30,-22,1
1686409795,2023-06-10 17:09,45.42,990.48,1016.26,214,24.88,12.30,-29,1
1686409855,2023-06-10 17:10,45.41,990.50,1016.28,214,24.86,12.28,-31,1
1686409916,2023-06-10 17:11,45.41,990.45,1016.23,214,24.87,12.28,-29,1
1686409976,2023-06-10 17:12,45.42,990.46,1016.24,214,24.87,12.29,-28,1
1686410036,2023-06-10 17:13,45.41,990.49,1016.27,214,24.87,12.28,-29,1
1686410096,2023-06-10 17:14,45.44,990.59,1016.37,214,24.88,12.30,-26,1
1686410156,2023-06-10 17:15,45.42,990.46,1016.25,214,24.87,12.29,-26,1
1686410216,2023-06-10 17:16,45.42,990.55,1016.33,214,24.86,12.28,-28,1
1686410276,2023-06-10 17:17,45.41,990.48,1016.26,214,24.86,12.28,-26,1
1686410336,2023-06-10 17:18,45.25,990.52,1016.30,214,24.86,12.22,-28,1
1686410397,2023-06-10 17:19,45.42,990.55,1016.34,214,24.87,12.29,-29,1
1686410457,2023-06-10 17:20,45.40,990.53,1016.31,214,24.87,12.28,-23,1
1686410517,2023-06-10 17:21,45.42,990.49,1016.27,214,24.84,12.26,-24,1
1686410577,2023-06-10 17:22,45.42,990.45,1016.23,214,24.86,12.28,-28,1
1686410637,2023-06-10 17:23,45.41,990.47,1016.25,214,24.87,12.28,-24,1
1686410697,2023-06-10 17:24,45.41,990.50,1016.29,214,24.85,12.27,-19,1
1686410760,2023-06-10 17:26,45.41,990.49,1016.28,214,24.85,12.27,-25,1
1686410820,2023-06-10 17:27,45.39,990.49,1016.27,214,24.87,12.28,-32,1
1686410881,2023-06-10 17:28,45.79,990.54,1016.32,214,24.88,12.42,-26,1
1686410941,2023-06-10 17:29,45.39,990.60,1016.38,214,24.88,12.29,-29,1
1686411001,2023-06-10 17:30,45.38,990.55,1016.33,214,24.87,12.27,-30,1
1686411062,2023-06-10 17:31,45.38,990.54,1016.33,214,24.88,12.28,-31,1
1686411122,2023-06-10 17:32,45.37,990.60,1016.39,214,24.87,12.27,-29,1
1686411182,2023-06-10 17:33,45.36,990.58,1016.36,214,24.88,12.28,-27,1
1686411242,2023-06-10 17:34,45.36,990.56,1016.35,214,24.87,12.27,-21,1
1686411303,2023-06-10 17:35,45.28,990.56,1016.34,214,24.88,12.25,-29,1
1686411363,2023-06-10 17:36,45.37,990.62,1016.40,214,24.85,12.25,-27,1
1686411423,2023-06-10 17:37,45.37,990.58,1016.36,214,24.85,12.25,-23,1
1686411483,2023-06-10 17:38,45.21,990.58,1016.37,214,24.87,12.21,-22,1
1686411544,2023-06-10 17:39,45.36,990.60,1016.38,214,24.87,12.27,-27,1
1686411604,2023-06-10 17:40,45.37,990.53,1016.31,214,24.87,12.27,-26,1
1686411664,2023-06-10 17:41,45.36,990.61,1016.39,214,24.87,12.27,-25,1
1686411725,2023-06-10 17:42,45.36,990.64,1016.42,214,24.88,12.27,-29,1
1686411785,2023-06-10 17:43,45.35,990.62,1016.40,214,24.87,12.26,-30,1
1686411845,2023-06-10 17:44,45.33,990.60,1016.39,214,24.86,12.25,-28,1
1686411905,2023-06-10 17:45,45.35,990.65,1016.43,214,24.86,12.25,-33,1
1686411966,2023-06-10 17:46,45.34,990.62,1016.40,214,24.84,12.23,-25,1
1686412026,2023-06-10 17:47,45.33,990.60,1016.39,214,24.86,12.25,-27,1
1686412086,2023-06-10 17:48,45.35,990.67,1016.45,214,24.86,12.25,-28,1
1686412146,2023-06-10 17:49,45.35,990.63,1016.42,214,24.86,12.25,-24,1
1686412207,2023-06-10 17:50,45.32,990.65,1016.44,214,24.86,12.24,-30,1
1686412267,2023-06-10 17:51,45.60,990.64,1016.42,214,24.82,12.30,-24,1
1686412327,2023-06-10 17:52,45.33,990.59,1016.37,214,24.85,12.24,-29,1
1686412388,2023-06-10 17:53,45.33,990.61,1016.39,214,24.85,12.24,-23,1
1686412448,2023-06-10 17:54,45.33,990.59,1016.38,214,24.85,12.24,-24,1
1686412508,2023-06-10 17:55,45.32,990.64,1016.42,214,24.86,12.24,-24,1
1686412568,2023-06-10 17:56,45.31,990.62,1016.41,214,24.85,12.23,-26,1
1686412629,2023-06-10 17:57,45.30,990.61,1016.39,214,24.84,12.22,-31,1
1686412689,2023-06-10 17:58,45.32,990.67,1016.45,214,24.85,12.24,-30,1
1686412749,2023-06-10 17:59,45.30,990.70,1016.48,214,24.85,12.23,-26,1
1686412810,2023-06-10 18:00,45.30,990.65,1016.43,214,24.85,12.23,-27,1
1686412870,2023-06-10 18:01,45.29,990.67,1016.45,214,24.84,12.22,-25,1
1686412930,2023-06-10 18:02,45.29,990.64,1016.42,214,24.84,12.22,-27,1
1686412990,2023-06-10 18:03,45.42,990.68,1016.46,214,24.85,12.27,-26,1
1686413051,2023-06-10 18:04,45.28,990.68,1016.46,214,24.85,12.22,-24,1
1686413111,2023-06-10 18:05,45.26,990.72,1016.50,214,24.84,12.20,-27,1
1686413171,2023-06-10 18:06,45.05,990.71,1016.50,214,24.83,12.13,-26,1
1686413231,2023-06-10 18:07,45.25,990.71,1016.50,214,24.85,12.21,-28,1
1686413292,2023-06-10 18:08,45.27,990.72,1016.50,214,24.85,12.22,-27,1
1686413352,2023-06-10 18:09,45.51,990.69,1016.47,214,24.84,12.29,-23,1
1686413412,2023-06-10 18:10,45.23,990.67,1016.46,214,24.84,12.20,-23,1
1686413472,2023-06-10 18:11,45.26,990.78,1016.57,214,24.86,12.22,-19,1
1686413533,2023-06-10 18:12,45.24,990.72,1016.50,214,24.84,12.20,-28,1
1686413593,2023-06-10 18:13,45.13,990.77,1016.55,214,24.85,12.17,-29,1
1686413653,2023-06-10 18:14,45.24,990.85,1016.64,214,24.85,12.21,-28,1
1686413713,2023-06-10 18:15,45.23,990.79,1016.57,214,24.85,12.20,-25,1
1686413774,2023-06-10 18:16,45.24,990.78,1016.56,214,24.80,12.16,-26,1
1686413834,2023-06-10 18:17,45.23,990.81,1016.60,214,24.85,12.20,-28,1
1686413894,2023-06-10 18:18,45.22,990.84,1016.63,214,24.85,12.20,-24,1
1686413955,2023-06-10 18:19,45.20,990.75,1016.53,214,24.85,12.19,-22,1
1686414015,2023-06-10 18:20,45.22,990.82,1016.60,214,24.80,12.15,-30,1
1686414075,2023-06-10 18:21,45.22,990.84,1016.62,214,24.78,12.14,-25,1
1686414135,2023-06-10 18:22,45.33,990.86,1016.64,214,24.85,12.24,-25,1
1686414196,2023-06-10 18:23,45.20,990.88,1016.67,214,24.85,12.20,-21,1
1686414256,2023-06-10 18:24,45.18,990.82,1016.60,214,24.85,12.19,-25,1
1686414316,2023-06-10 18:25,45.20,990.78,1016.56,214,24.85,12.20,-30,1
1686414377,2023-06-10 18:26,45.18,990.83,1016.61,214,24.85,12.19,-25,1
1686414437,2023-06-10 18:27,45.18,990.86,1016.64,214,24.85,12.19,-31,1
1686414497,2023-06-10 18:28,45.17,990.92,1016.70,214,24.85,12.18,-25,1
1686414557,2023-06-10 18:29,45.17,990.86,1016.65,214,24.83,12.17,-28,1
1686414618,2023-06-10 18:30,45.17,990.87,1016.65,214,24.85,12.18,-31,1
1686414678,2023-06-10 18:31,45.16,990.82,1016.61,214,24.84,12.17,-27,1
1686414738,2023-06-10 18:32,45.17,990.89,1016.67,214,24.85,12.18,-27,1
1686414799,2023-06-10 18:33,45.17,990.79,1016.58,214,24.84,12.17,-28,1
1686414859,2023-06-10 18:34,45.17,990.89,1016.68,214,24.79,12.13,-22,1
1686414919,2023-06-10 18:35,45.16,990.91,1016.69,214,24.82,12.15,-29,1
1686414980,2023-06-10 18:36,45.13,990.92,1016.70,214,24.84,12.16,-29,1
1686415040,2023-06-10 18:37,45.17,990.94,1016.72,214,24.84,12.18,-24,1
1686415100,2023-06-10 18:38,45.16,990.89,1016.67,214,24.84,12.17,-28,1
1686415160,2023-06-10 18:39,45.14,990.94,1016.72,214,24.84,12.16,-29,1
1686415221,2023-06-10 18:40,45.15,990.99,1016.78,214,24.84,12.17,-28,1
1686415281,2023-06-10 18:41,45.16,991.01,1016.80,214,24.84,12.17,-31,1
1686415341,2023-06-10 18:42,45.13,991.00,1016.78,214,24.83,12.15,-27,1
1686415402,2023-06-10 18:43,44.95,991.02,1016.80,214,24.84,12.10,-25,1
1686415462,2023-06-10 18:44,45.13,991.07,1016.86,214,24.82,12.14,-27,1
1686415522,2023-06-10 18:45,45.13,991.04,1016.82,214,24.84,12.16,-22,1
1686415582,2023-06-10 18:46,45.13,991.06,1016.85,214,24.84,12.16,-24,1
1686415643,2023-06-10 18:47,45.14,990.96,1016.75,214,24.83,12.16,-28,1
1686415703,2023-06-10 18:48,44.83,991.05,1016.84,214,24.76,11.99,-25,1
1686415763,2023-06-10 18:49,45.13,991.03,1016.81,214,24.81,12.13,-31,1
1686415823,2023-06-10 18:50,45.13,991.15,1016.93,214,24.83,12.15,-29,1
1686415884,2023-06-10 18:51,45.14,991.10,1016.89,214,24.83,12.15,-25,1
1686415944,2023-06-10 18:52,45.15,991.08,1016.86,214,24.83,12.16,-29,1
1686416004,2023-06-10 18:53,45.13,991.17,1016.95,214,24.83,12.15,-29,1
1686416064,2023-06-10 18:54,45.14,991.19,1016.97,214,24.82,12.15,-27,1
1686416125,2023-06-10 18:55,45.12,991.18,1016.96,214,24.82,12.14,-24,1
1686416185,2023-06-10 18:56,45.15,991.23,1017.01,214,24.79,12.12,-23,1
1686416245,2023-06-10 18:57,45.12,991.21,1017.00,214,24.82,12.14,-31,1
1686416306,2023-06-10 18:58,45.12,991.17,1016.95,214,24.80,12.12,-30,1
1686416366,2023-06-10 18:59,45.15,991.22,1017.01,214,24.80,12.13,-35,1
1686416426,2023-06-10 19:00,45.12,991.19,1016.97,214,24.81,12.13,-27,1
1686416486,2023-06-10 19:01,45.13,991.32,1017.11,214,24.81,12.14,-27,1
1686416547,2023-06-10 19:02,45.09,991.21,1016.99,214,24.81,12.12,-27,1
1686416607,2023-06-10 19:03,45.12,991.19,1016.97,214,24.77,12.10,-29,1
1686416667,2023-06-10 19:04,45.13,991.23,1017.01,214,24.77,12.10,-26,1
1686416728,2023-06-10 19:05,45.13,991.23,1017.02,214,24.80,12.13,-25,1
1686416788,2023-06-10 19:06,45.10,991.30,1017.08,214,24.80,12.12,-28,1
1686416848,2023-06-10 19:07,45.13,991.16,1016.94,214,24.79,12.12,-24,1
1686416908,2023-06-10 19:08,45.16,991.24,1017.03,214,24.79,12.12,-31,1
1686416969,2023-06-10 19:09,45.15,991.27,1017.05,214,24.79,12.12,-33,1
1686417029,2023-06-10 19:10,45.15,991.21,1016.99,214,24.80,12.13,-21,1
1686417089,2023-06-10 19:11,45.00,991.31,1017.09,214,24.79,12.07,-30,1
1686417149,2023-06-10 19:12,45.19,991.27,1017.05,214,24.79,12.14,-31,1
1686417209,2023-06-10 19:13,45.16,991.33,1017.11,214,24.78,12.12,-25,1
1686417270,2023-06-10 19:14,45.17,991.29,1017.08,214,24.74,12.08,-29,1
1686417330,2023-06-10 19:15,45.15,991.30,1017.08,214,24.77,12.11,-22,1
1686417390,2023-06-10 19:16,45.15,991.27,1017.05,214,24.78,12.12,-28,1
1686417451,2023-06-10 19:17,45.15,991.35,1017.14,214,24.78,12.12,-28,1
1686417511,2023-06-10 19:18,45.15,991.29,1017.07,214,24.78,12.11,-24,1
1686417571,2023-06-10 19:19,45.17,991.38,1017.16,214,24.74,12.08,-27,1
1686417631,2023-06-10 19:20,45.18,991.39,1017.17,214,24.76,12.10,-28,1
1686417691,2023-06-10 19:21,45.14,991.36,1017.15,214,24.77,12.10,-26,1
1686417752,2023-06-10 19:22,45.00,991.35,1017.13,214,24.76,12.05,-29,1
1686417812,2023-06-10 19:23,45.17,991.30,1017.08,214,24.76,12.10,-24,1
1686417872,2023-06-10 19:24,45.16,991.38,1017.16,214,24.76,12.10,-22,1
1686417932,2023-06-10 19:25,45.17,991.34,1017.13,214,24.76,12.10,-24,1
1686417993,2023-06-10 19:26,45.17,991.37,1017.15,214,24.75,12.09,-33,1
1686418053,2023-06-10 19:27,45.16,991.43,1017.21,214,24.76,12.10,-23,1
1686418113,2023-06-10 19:28,45.17,991.39,1017.17,214,24.75,12.09,-27,1
1686418174,2023-06-10 19:29,45.17,991.38,1017.17,214,24.74,12.08,-25,1
1686418234,2023-06-10 19:30,45.28,991.38,1017.17,214,24.75,12.13,-29,1
1686418294,2023-06-10 19:31,45.17,991.41,1017.20,214,24.74,12.08,-25,1
1686418354,2023-06-10 19:32,45.18,991.40,1017.18,214,24.75,12.10,-28,1
1686418414,2023-06-10 19:33,45.12,991.41,1017.19,214,24.74,12.07,-32,1
1686418475,2023-06-10 19:34,45.18,991.42,1017.21,214,24.74,12.09,-22,1
1686418535,2023-06-10 19:35,45.17,991.45,1017.24,214,24.73,12.08,-23,1
1686418595,2023-06-10 19:36,45.17,991.50,1017.29,214,24.73,12.08,-25,1
1686418656,2023-06-10 19:37,45.18,991.49,1017.27,214,24.74,12.09,-31,1
1686418716,2023-06-10 19:38,45.18,991.50,1017.28,214,24.73,12.08,-29,1
1686418776,2023-06-10 19:39,45.16,991.50,1017.29,214,24.74,12.08,-27,1
1686418836,2023-06-10 19:40,45.18,991.53,1017.32,214,24.73,12.08,-25,1
1686418896,2023-06-10 19:41,45.18,991.56,1017.34,214,24.73,12.08,-27,1
1686418957,2023-06-10 19:42,45.36,991.57,1017.35,214,24.73,12.14,-23,1
1686419017,2023-06-10 19:43,45.17,991.59,1017.37,214,24.73,12.08,-28,1
1686419077,2023-06-10 19:44,45.19,991.56,1017.35,214,24.73,12.08,-28,1
1686419137,2023-06-10 19:45,45.10,991.60,1017.39,214,24.73,12.05,-29,1
1686419198,2023-06-10 19:46,45.18,991.60,1017.38,214,24.72,12.07,-27,1
1686419258,2023-06-10 19:47,45.18,991.59,1017.38,214,24.73,12.08,-21,1
1686419318,2023-06-10 19:48,45.18,991.62,1017.41,214,24.72,12.07,-27,1
1686419378,2023-06-10 19:49,45.18,991.65,1017.44,214,24.73,12.08,-25,1
1686419439,2023-06-10 19:50,45.18,991.63,1017.41,214,24.72,12.07,-24,1
1686419499,2023-06-10 19:51,45.18,991.67,1017.45,214,24.65,12.01,-30,1
1686419559,2023-06-10 19:52,44.98,991.66,1017.44,214,24.70,11.99,-26,1
1686419619,2023-06-10 19:53,45.17,991.66,1017.44,214,24.71,12.06,-29,1
1686419680,2023-06-10 19:54,45.18,991.66,1017.45,214,24.71,12.06,-28,1
1686419740,2023-06-10 19:55,45.17,991.56,1017.34,214,24.72,12.07,-26,1
1686419800,2023-06-10 19:56,44.99,991.63,1017.42,214,24.71,12.00,-25,1
1686419861,2023-06-10 19:57,45.04,991.66,1017.45,214,24.70,12.00,-26,1
1686419923,2023-06-10 19:58,45.18,991.69,1017.47,214,24.70,12.05,-27,1
1686419984,2023-06-10 19:59,45.18,991.69,1017.47,214,24.71,12.06,-24,1
1686420044,2023-06-10 20:00,45.17,991.67,1017.45,214,24.71,12.06,-29,1
1686420104,2023-06-10 20:01,45.18,991.65,1017.43,214,24.71,12.06,-31,1
1686420165,2023-06-10 20:02,45.15,991.64,1017.42,214,24.71,12.05,-24,1
1686420225,2023-06-10 20:03,45.18,991.67,1017.45,214,24.71,12.06,-26,1
1686420285,2023-06-10 20:04,45.18,991.66,1017.45,214,24.70,12.05,-27,1
1686420345,2023-06-10 20:05,45.18,991.70,1017.48,214,24.70,12.05,-22,1
1686420405,2023-06-10 20:06,45.19,991.69,1017.48,214,24.70,12.05,-23,1
1686420466,2023-06-10 20:07,45.19,991.75,1017.53,214,24.69,12.05,-31,1
1686420526,2023-06-10 20:08,45.20,991.69,1017.47,214,24.70,12.06,-25,1
1686420586,2023-06-10 20:09,45.18,991.70,1017.49,214,24.70,12.05,-23,1
1686420647,2023-06-10 20:10,45.18,991.71,1017.49,214,24.69,12.04,-26,1
1686420707,2023-06-10 20:11,45.18,991.69,1017.47,214,24.69,12.04,-29,1
1686420767,2023-06-10 20:12,45.17,991.74,1017.52,214,24.68,12.03,-24,1
1686420827,2023-06-10 20:13,45.19,991.74,1017.52,214,24.69,12.05,-26,1
1686420888,2023-06-10 20:14,45.18,991.77,1017.56,214,24.69,12.04,-24,1
1686420948,2023-06-10 20:15,45.18,991.66,1017.45,214,24.69,12.04,-32,1
1686421008,2023-06-10 20:16,45.18,991.71,1017.49,214,24.69,12.04,-28,1
1686421068,2023-06-10 20:17,45.19,991.76,1017.54,214,24.68,12.04,-29,1
1686421128,2023-06-10 20:18,45.18,991.78,1017.56,214,24.68,12.03,-23,1
1686421188,2023-06-10 20:19,45.20,991.82,1017.60,214,24.68,12.04,-25,1
1686421248,2023-06-10 20:20,45.18,991.79,1017.57,214,24.68,12.03,-24,1
1686421308,2023-06-10 20:21,45.07,991.79,1017.58,214,24.68,12.00,-30,1
1686421368,2023-06-10 20:22,45.26,991.81,1017.60,214,24.68,12.06,-25,1
1686421429,2023-06-10 20:23,45.19,991.86,1017.64,214,24.68,12.04,-18,1
1686421489,2023-06-10 20:24,45.19,991.83,1017.61,214,24.48,11.85,-25,1
1686421549,2023-06-10 20:25,45.18,991.84,1017.62,214,24.62,11.98,-22,1
1686421609,2023-06-10 20:26,45.19,991.86,1017.64,214,24.66,12.02,-22,1
1686421669,2023-06-10 20:27,45.18,991.86,1017.64,214,24.65,12.00,-26,1
1686421729,2023-06-10 20:28,45.18,991.86,1017.65,214,24.67,12.02,-23,1
1686421789,2023-06-10 20:29,45.18,991.88,1017.66,214,24.67,12.02,-24,1
1686421849,2023-06-10 20:30,45.18,991.89,1017.67,214,24.67,12.02,-25,1
1686421910,2023-06-10 20:31,45.19,991.85,1017.63,214,24.66,12.02,-21,1
1686421970,2023-06-10 20:32,45.19,991.88,1017.67,214,24.60,11.96,-25,1
1686422030,2023-06-10 20:33,45.18,991.87,1017.65,214,24.66,12.01,-23,1
1686422090,2023-06-10 20:34,45.28,991.87,1017.65,214,24.67,12.06,-28,1
1686422150,2023-06-10 20:35,45.26,991.86,1017.64,214,24.66,12.04,-29,1
1686422210,2023-06-10 20:36,45.20,991.86,1017.64,214,24.66,12.02,-26,1
1686422270,2023-06-10 20:37,45.21,991.87,1017.65,214,24.66,12.02,-30,1
1686422330,2023-06-10 20:38,45.09,991.89,1017.67,214,24.64,11.97,-34,1
1686422391,2023-06-10 20:39,45.34,991.90,1017.69,214,24.64,12.05,-28,1
1686422451,2023-06-10 20:40,45.19,991.91,1017.69,214,24.66,12.02,-25,1
1686422511,2023-06-10 20:41,45.20,991.92,1017.70,214,24.66,12.02,-27,1
1686422571,2023-06-10 20:42,45.20,991.89,1017.67,214,24.64,12.00,-25,1
1686422631,2023-06-10 20:43,45.19,991.92,1017.71,214,24.63,11.99,-26,1
1686422691,2023-06-10 20:44,45.14,991.93,1017.71,214,24.64,11.98,-25,1
1686422751,2023-06-10 20:45,45.05,991.95,1017.73,214,24.66,11.97,-23,1
1686422811,2023-06-10 20:46,45.21,991.95,1017.74,214,24.66,12.02,-28,1
1686422872,2023-06-10 20:47,45.04,991.90,1017.69,214,24.65,11.96,-24,1
1686422932,2023-06-10 20:48,45.18,991.94,1017.72,214,24.65,12.01,-26,1
1686422992,2023-06-10 20:49,45.21,991.97,1017.75,214,24.65,12.01,-26,1
1686423052,2023-06-10 20:50,45.24,992.00,1017.78,214,24.65,12.03,-27,1
1686423112,2023-06-10 20:51,45.20,992.02,1017.81,214,24.65,12.01,-27,1
1686423172,2023-06-10 20:52,45.19,991.96,1017.74,214,24.64,12.00,-26,1
1686423232,2023-06-10 20:53,45.21,992.03,1017.81,214,24.64,12.01,-29,1
1686423292,2023-06-10 20:54,45.20,992.05,1017.83,214,24.65,12.01,-21,1
1686423353,2023-06-10 20:55,45.20,992.05,1017.84,214,24.65,12.01,-28,1
1686423413,2023-06-10 20:56,45.20,992.03,1017.81,214,24.65,12.01,-28,1
1686423473,2023-06-10 20:57,45.21,992.04,1017.82,214,24.65,12.01,-28,1
1686423533,2023-06-10 20:58,45.19,992.05,1017.84,214,24.65,12.01,-30,1
1686423593,2023-06-10 20:59,45.20,992.06,1017.84,214,24.64,12.00,-27,1
1686423653,2023-06-10 21:00,45.20,992.07,1017.86,214,24.61,11.97,-24,1
1686423713,2023-06-10 21:01,45.20,992.10,1017.88,214,24.64,12.00,-27,1
1686423773,2023-06-10 21:02,45.21,992.09,1017.87,214,24.64,12.01,-26,1
1686423833,2023-06-10 21:03,45.21,992.08,1017.87,214,24.63,12.00,-28,1
1686423894,2023-06-10 21:04,45.21,992.08,1017.86,214,24.63,12.00,-31,1
1686423954,2023-06-10 21:05,45.39,992.08,1017.87,214,24.64,12.07,-25,1
1686424014,2023-06-10 21:06,45.19,992.08,1017.86,214,24.64,12.00,-30,1
1686424074,2023-06-10 21:07,45.21,992.08,1017.86,214,24.64,12.01,-29,1
1686424134,2023-06-10 21:08,45.18,992.04,1017.82,214,24.64,12.00,-23,1
1686424194,2023-06-10 21:09,45.19,992.10,1017.88,214,24.62,11.98,-31,1
1686424254,2023-06-10 21:10,45.05,992.08,1017.86,214,24.59,11.91,-30,1
1686424314,2023-06-10 21:11,45.19,992.08,1017.86,214,24.63,11.99,-25,1
1686424375,2023-06-10 21:12,45.19,992.10,1017.89,214,24.64,12.00,-29,1
1686424435,2023-06-10 21:13,45.21,992.08,1017.86,214,24.64,12.01,-25,1
1686424495,2023-06-10 21:14,45.19,992.11,1017.90,214,24.62,11.98,-26,1
1686424555,2023-06-10 21:15,45.19,992.13,1017.91,214,24.61,11.97,-24,1
1686424615,2023-06-10 21:16,45.21,992.17,1017.95,214,24.63,12.00,-22,1
1686424675,2023-06-10 21:17,45.22,992.19,1017.97,214,24.63,12.00,-26,1
1686424735,2023-06-10 21:18,45.20,992.12,1017.91,214,24.63,12.00,-25,1
1686424795,2023-06-10 21:19,45.21,992.14,1017.92,214,24.63,12.00,-25,1
1686424856,2023-06-10 21:20,45.18,992.21,1017.99,214,24.63,11.99,-21,1
1686424916,2023-06-10 21:21,45.08,992.23,1018.01,214,24.62,11.95,-25,1
1686424976,2023-06-10 21:22,45.19,992.23,1018.02,214,24.63,11.99,-26,1
1686425036,2023-06-10 21:23,45.21,992.19,1017.98,214,24.63,12.00,-23,1
1686425096,2023-06-10 21:24,45.18,992.22,1018.01,214,24.62,11.98,-27,1
1686425156,2023-06-10 21:25,45.20,992.23,1018.01,214,24.63,12.00,-26,1
1686425216,2023-06-10 21:26,45.20,992.24,1018.03,214,24.63,12.00,-28,1
1686425277,2023-06-10 21:27,45.20,992.27,1018.05,214,24.63,12.00,-23,1
1686425337,2023-06-10 21:28,45.03,992.26,1018.04,214,24.62,11.93,-22,1
1686425397,2023-06-10 21:29,45.20,992.24,1018.03,214,24.62,11.99,-24,1
1686425457,2023-06-10 21:30,45.19,992.24,1018.02,214,24.63,11.99,-17,1
1686425517,2023-06-10 21:31,45.19,992.25,1018.03,214,24.59,11.96,-26,1
1686425577,2023-06-10 21:32,45.20,992.27,1018.05,214,24.62,11.99,-23,1
1686425637,2023-06-10 21:33,45.19,992.25,1018.03,214,24.62,11.98,-22,1
1686425697,2023-06-10 21:34,45.03,992.24,1018.02,214,24.61,11.92,-30,1
1686425757,2023-06-10 21:35,45.20,992.26,1018.04,214,24.60,11.97,-29,1
1686425817,2023-06-10 21:36,45.19,992.25,1018.03,214,24.62,11.98,-23,1
1686425881,2023-06-10 21:38,45.19,992.27,1018.05,214,24.61,11.97,-29,1
1686425941,2023-06-10 21:39,45.20,992.25,1018.04,214,24.62,11.99,-24,1
1686426001,2023-06-10 21:40,45.03,992.26,1018.04,214,24.62,11.93,-27,1
1686426061,2023-06-10 21:41,45.20,992.26,1018.05,214,24.62,11.99,-28,1
1686426121,2023-06-10 21:42,45.20,992.26,1018.05,214,24.62,11.99,-24,1
1686426181,2023-06-10 21:43,45.18,992.23,1018.02,214,24.59,11.95,-23,1
1686426242,2023-06-10 21:44,45.10,992.26,1018.05,214,24.61,11.94,-27,1
1686426302,2023-06-10 21:45,45.20,992.29,1018.07,214,24.61,11.98,-27,1
1686426362,2023-06-10 21:46,45.20,992.32,1018.11,214,24.62,11.99,-29,1
1686426422,2023-06-10 21:47,45.21,992.30,1018.09,214,24.61,11.98,-25,1
1686426483,2023-06-10 21:48,45.21,992.23,1018.02,214,24.61,11.98,-28,1
1686426543,2023-06-10 21:49,45.19,992.34,1018.12,214,24.60,11.96,-26,1
1686426603,2023-06-10 21:50,45.22,992.34,1018.12,214,24.60,11.98,-24,1
1686426663,2023-06-10 21:51,45.19,992.34,1018.12,214,24.61,11.97,-30,1
1686426724,2023-06-10 21:52,45.19,992.35,1018.13,214,24.61,11.97,-27,1
1686426784,2023-06-10 21:53,45.20,992.32,1018.11,214,24.60,11.97,-28,1
1686426844,2023-06-10 21:54,45.21,992.31,1018.10,214,24.61,11.98,-21,1
1686426904,2023-06-10 21:55,45.35,992.32,1018.11,214,24.61,12.03,-23,1
1686426964,2023-06-10 21:56,45.21,992.32,1018.10,214,24.61,11.98,-26,1
1686427025,2023-06-10 21:57,45.18,992.36,1018.15,214,24.61,11.97,-25,1
1686427085,2023-06-10 21:58,45.21,992.38,1018.16,214,24.61,11.98,-32,1
1686427145,2023-06-10 21:59,45.20,992.38,1018.17,214,24.58,11.95,-24,1
1686427205,2023-06-10 22:00,45.20,992.22,1018.01,214,24.60,11.97,-21,1
1686427266,2023-06-10 22:01,45.22,992.36,1018.15,214,24.58,11.96,-24,1
1686427326,2023-06-10 22:02,45.20,992.37,1018.16,214,24.60,11.97,-27,1
1686427386,2023-06-10 22:03,45.20,992.39,1018.17,214,24.60,11.97,-29,1
1686427446,2023-06-10 22:04,45.17,992.40,1018.18,214,24.60,11.96,-26,1
1686427506,2023-06-10 22:05,45.20,992.37,1018.15,214,24.59,11.96,-26,1
1686427567,2023-06-10 22:06,45.20,992.37,1018.15,214,24.59,11.96,-24,1
1686427627,2023-06-10 22:07,45.20,992.37,1018.15,214,24.56,11.93,-22,1
1686427687,2023-06-10 22:08,45.21,992.39,1018.17,214,24.59,11.96,-28,1
1686427747,2023-06-10 22:09,45.31,992.42,1018.20,214,24.59,12.00,-27,1
1686427807,2023-06-10 22:10,45.20,992.40,1018.18,214,24.59,11.96,-27,1
1686427867,2023-06-10 22:11,45.20,992.37,1018.16,214,24.59,11.96,-26,1
1686427928,2023-06-10 22:12,45.20,992.35,1018.14,214,24.59,11.96,-29,1
1686427988,2023-06-10 22:13,45.19,992.40,1018.18,214,24.60,11.96,-30,1
1686428048,2023-06-10 22:14,45.17,992.37,1018.15,214,24.59,11.95,-26,1
1686428108,2023-06-10 22:15,45.21,992.40,1018.18,214,24.59,11.96,-28,1
1686428168,2023-06-10 22:16,45.20,992.42,1018.20,214,24.59,11.96,-20,1
1686428228,2023-06-10 22:17,45.22,992.44,1018.22,214,24.59,11.97,-28,1
1686428289,2023-06-10 22:18,45.21,992.45,1018.23,214,24.59,11.96,-25,1
1686428349,2023-06-10 22:19,45.21,992.47,1018.25,214,24.59,11.96,-25,1
1686428409,2023-06-10 22:20,45.21,992.47,1018.25,214,24.59,11.96,-26,1
1686428469,2023-06-10 22:21,45.21,992.46,1018.24,214,24.58,11.95,-30,1
1686428530,2023-06-10 22:22,45.22,992.48,1018.27,214,24.59,11.97,-22,1
1686428590,2023-06-10 22:23,45.17,992.50,1018.28,214,24.59,11.95,-24,1
1686428650,2023-06-10 22:24,45.21,992.51,1018.30,214,24.58,11.95,-27,1
1686428710,2023-06-10 22:25,45.20,992.52,1018.30,214,24.58,11.95,-29,1
1686428771,2023-06-10 22:26,45.20,992.53,1018.32,214,24.59,11.96,-26,1
1686428831,2023-06-10 22:27,45.21,992.54,1018.32,214,24.58,11.95,-28,1
1686428891,2023-06-10 22:28,45.21,992.58,1018.36,214,24.57,11.94,-23,1
1686428951,2023-06-10 22:29,45.22,992.58,1018.36,214,24.56,11.94,-27,1
1686429011,2023-06-10 22:30,45.20,992.59,1018.37,214,24.58,11.95,-28,1
1686429072,2023-06-10 22:31,45.60,992.60,1018.38,214,24.58,12.08,-28,1
1686429132,2023-06-10 22:32,45.22,992.60,1018.38,214,24.58,11.96,-24,1
1686429192,2023-06-10 22:33,45.21,992.54,1018.33,214,24.58,11.95,-28,1
1686429253,2023-06-10 22:34,45.23,992.63,1018.41,214,24.59,11.97,-26,1
1686429313,2023-06-10 22:35,45.20,992.64,1018.43,214,24.58,11.95,-26,1
1686429373,2023-06-10 22:36,45.21,992.65,1018.43,214,24.58,11.95,-24,1
1686429433,2023-06-10 22:37,45.22,992.66,1018.44,214,24.58,11.96,-24,1
1686429493,2023-06-10 22:38,45.21,992.64,1018.42,214,24.58,11.95,-25,1
1686429554,2023-06-10 22:39,45.20,992.63,1018.41,214,24.53,11.90,-26,1
1686429614,2023-06-10 22:40,45.22,992.62,1018.40,214,24.57,11.95,-24,1
1686429674,2023-06-10 22:41,45.23,992.64,1018.43,214,24.56,11.94,-25,1
1686429734,2023-06-10 22:42,45.23,992.63,1018.41,214,24.58,11.96,-36,1
1686429795,2023-06-10 22:43,45.21,992.58,1018.36,214,24.57,11.94,-25,1
1686429855,2023-06-10 22:44,45.30,992.63,1018.42,214,24.58,11.98,-25,1
1686429915,2023-06-10 22:45,45.06,992.66,1018.44,214,24.54,11.87,-26,1
1686429975,2023-06-10 22:46,45.22,992.67,1018.45,214,24.56,11.94,-26,1
1686430036,2023-06-10 22:47,45.21,992.66,1018.44,214,24.57,11.94,-22,1
1686430096,2023-06-10 22:48,45.20,992.64,1018.42,214,24.56,11.93,-24,1
1686430156,2023-06-10 22:49,45.19,992.56,1018.34,214,24.57,11.94,-25,1
1686430279,2023-06-10 22:51,45.21,992.63,1018.41,214,24.55,11.92,-22,1
1686430340,2023-06-10 22:52,45.21,992.60,1018.39,214,24.56,11.93,-27,1
1686430400,2023-06-10 22:53,45.21,992.61,1018.39,214,24.57,11.94,-28,1
1686430460,2023-06-10 22:54,45.19,992.52,1018.30,214,24.56,11.93,-25,1
1686430520,2023-06-10 22:55,45.21,992.59,1018.38,214,24.57,11.94,-29,1
1686430581,2023-06-10 22:56,45.21,992.60,1018.38,214,24.56,11.93,-27,1
1686430641,2023-06-10 22:57,45.22,992.63,1018.41,214,24.57,11.95,-22,1
1686430701,2023-06-10 22:58,45.22,992.63,1018.42,214,24.56,11.94,-25,1
1686430762,2023-06-10 22:59,45.20,992.65,1018.44,214,24.57,11.94,-23,1
1686430822,2023-06-10 23:00,45.19,992.62,1018.41,214,24.56,11.93,-33,1
1686430882,2023-06-10 23:01,45.20,992.66,1018.44,214,24.56,11.93,-26,1
1686430942,2023-06-10 23:02,45.19,992.65,1018.43,214,24.56,11.93,-27,1
1686431003,2023-06-10 23:03,45.19,992.63,1018.41,214,24.57,11.94,-27,1
1686431063,2023-06-10 23:04,45.20,992.57,1018.35,214,24.57,11.94,-26,1
1686431123,2023-06-10 23:05,45.07,992.63,1018.41,214,24.52,11.85,-22,1
1686431184,2023-06-10 23:06,45.21,992.60,1018.39,214,24.55,11.92,-21,1
1686431244,2023-06-10 23:07,45.20,992.64,1018.43,214,24.56,11.93,-28,1
1686431304,2023-06-10 23:08,45.19,992.57,1018.36,214,24.55,11.92,-26,1
1686431364,2023-06-10 23:09,45.20,992.57,1018.35,214,24.55,11.92,-28,1
1686431425,2023-06-10 23:10,45.21,992.66,1018.44,214,24.56,11.93,-25,1
1686431485,2023-06-10 23:11,45.14,992.68,1018.46,214,24.56,11.91,-24,1
1686431545,2023-06-10 23:12,45.18,992.67,1018.45,214,24.55,11.92,-25,1
1686431605,2023-06-10 23:13,45.25,992.69,1018.47,214,24.55,11.94,-31,1
1686431665,2023-06-10 23:14,45.00,992.68,1018.46,214,24.55,11.86,-24,1
1686431726,2023-06-10 23:15,45.20,992.69,1018.48,214,24.54,11.91,-26,1
1686431786,2023-06-10 23:16,45.20,992.69,1018.48,214,24.55,11.92,-29,1
1686431846,2023-06-10 23:17,45.19,992.66,1018.44,214,24.55,11.92,-23,1
1686431907,2023-06-10 23:18,45.20,992.66,1018.44,214,24.55,11.92,-26,1
1686431967,2023-06-10 23:19,45.18,992.70,1018.48,214,24.56,11.93,-27,1
1686432027,2023-06-10 23:20,45.19,992.71,1018.50,214,24.53,11.90,-29,1
1686432087,2023-06-10 23:21,45.20,992.67,1018.46,214,24.52,11.89,-25,1
1686432147,2023-06-10 23:22,45.20,992.65,1018.43,214,24.54,11.91,-24,1
1686432208,2023-06-10 23:23,45.21,992.67,1018.45,214,24.55,11.92,-28,1
1686432268,2023-06-10 23:24,45.20,992.61,1018.39,214,24.54,11.91,-28,1
1686432328,2023-06-10 23:25,45.21,992.66,1018.44,214,24.55,11.92,-27,1
1686432389,2023-06-10 23:26,45.22,992.66,1018.44,214,24.54,11.92,-26,1
1686432449,2023-06-10 23:27,45.21,992.67,1018.46,214,24.55,11.92,-23,1
1686432509,2023-06-10 23:28,45.07,992.68,1018.46,214,24.55,11.88,-23,1
1686432569,2023-06-10 23:29,45.21,992.71,1018.49,214,24.54,11.92,-28,1
1686432630,2023-06-10 23:30,45.20,992.68,1018.46,214,24.52,11.89,-27,1
1686432690,2023-06-10 23:31,45.21,992.68,1018.47,214,24.54,11.92,-23,1
1686432750,2023-06-10 23:32,45.21,992.72,1018.51,214,24.55,11.92,-27,1
1686432810,2023-06-10 23:33,45.22,992.71,1018.49,214,24.54,11.92,-27,1
1686432871,2023-06-10 23:34,45.22,992.74,1018.52,214,24.54,11.92,-27,1
1686432931,2023-06-10 23:35,45.21,992.67,1018.45,214,24.52,11.90,-27,1
1686432991,2023-06-10 23:36,45.22,992.70,1018.48,214,24.51,11.89,-23,1
1686433051,2023-06-10 23:37,45.20,992.70,1018.48,214,24.53,11.90,-21,1
1686433112,2023-06-10 23:38,45.21,992.71,1018.49,214,24.53,11.91,-20,1
1686433172,2023-06-10 23:39,45.21,992.67,1018.45,214,24.53,11.91,-19,1
1686433232,2023-06-10 23:40,45.22,992.61,1018.39,214,24.53,11.91,-27,1
1686433292,2023-06-10 23:41,45.21,992.70,1018.48,214,24.53,11.91,-28,1
1686433353,2023-06-10 23:42,45.22,992.72,1018.50,214,24.54,11.92,-24,1
1686433413,2023-06-10 23:43,45.20,992.70,1018.48,214,24.54,11.91,-28,1
1686433473,2023-06-10 23:44,45.22,992.68,1018.46,214,24.53,11.91,-26,1
1686433534,2023-06-10 23:45,45.18,992.70,1018.49,214,24.54,11.91,-24,1
1686433594,2023-06-10 23:46,45.21,992.71,1018.49,214,24.52,11.90,-28,1
1686433654,2023-06-10 23:47,45.22,992.64,1018.42,214,24.53,11.91,-23,1
1686433714,2023-06-10 23:48,45.20,992.66,1018.44,214,24.53,11.90,-26,1
1686433775,2023-06-10 23:49,45.21,992.72,1018.50,214,24.52,11.90,-21,1
1686433835,2023-06-10 23:50,45.22,992.71,1018.49,214,24.54,11.92,-28,1
1686433895,2023-06-10 23:51,45.21,992.70,1018.48,214,24.53,11.91,-30,1
1686433955,2023-06-10 23:52,45.22,992.68,1018.46,214,24.52,11.90,-30,1
1686434016,2023-06-10 23:53,45.19,992.70,1018.49,214,24.53,11.90,-23,1
1686434076,2023-06-10 23:54,45.20,992.68,1018.46,214,24.53,11.91,-20,1
1686434136,2023-06-10 23:55,45.19,992.63,1018.41,214,24.53,11.90,-24,1
1686434196,2023-06-10 23:56,45.20,992.63,1018.41,214,24.52,11.90,-28,1
1686434257,2023-06-10 23:57,45.20,992.68,1018.46,214,24.53,11.91,-31,1
1686434317,2023-06-10 23:58,45.23,992.73,1018.52,214,24.53,11.91,-20,1
1686434377,2023-06-10 23:59,45.38,992.69,1018.48,214,24.52,11.95,-31,1