1686434438,2023-06-11 00:00,45.21,992.70,1018.48,214,24.52,11.90,-31,1
1686434498,2023-06-11 00:01,45.22,992.72,1018.50,214,24.52,11.90,-28,1
1686434558,2023-06-11 00:02,45.21,992.70,1018.48,214,24.52,11.90,-26,1
1686434618,2023-06-11 00:03,45.23,992.68,1018.46,214,24.52,11.90,-30,1
1686434678,2023-06-11 00:04,45.21,992.71,1018.49,214,24.52,11.90,-30,1
1686434739,2023-06-11 00:05,45.20,992.60,1018.38,214,24.52,11.89,-25,1
1686434799,2023-06-11 00:06,45.23,992.70,1018.49,214,24.49,11.88,-29,1
1686434859,2023-06-11 00:07,45.23,992.72,1018.50,214,24.46,11.85,-26,1
1686434920,2023-06-11 00:08,45.20,992.70,1018.48,214,24.52,11.90,-28,1
1686434980,2023-06-11 00:09,45.21,992.60,1018.38,214,24.52,11.90,-28,1
1686435040,2023-06-11 00:10,45.20,992.58,1018.37,214,24.52,11.89,-24,1
1686435100,2023-06-11 00:11,45.16,992.67,1018.45,214,24.52,11.88,-24,1
1686435161,2023-06-11 00:12,45.19,992.72,1018.50,214,24.52,11.89,-25,1
1686435221,2023-06-11 00:13,45.20,992.68,1018.46,214,24.51,11.89,-27,1
1686435281,2023-06-11 00:14,45.20,992.74,1018.52,214,24.52,11.90,-24,1
1686435341,2023-06-11 00:15,45.13,992.73,1018.51,214,24.51,11.86,-29,1
1686435402,2023-06-11 00:16,45.12,992.75,1018.53,214,24.52,11.87,-24,1
1686435462,2023-06-11 00:17,45.21,992.75,1018.54,214,24.51,11.89,-27,1
1686435522,2023-06-11 00:18,45.20,992.83,1018.61,214,24.52,11.90,-24,1
1686435583,2023-06-11 00:19,45.21,992.83,1018.62,214,24.51,11.89,-24,1
1686435643,2023-06-11 00:20,45.20,992.79,1018.57,214,24.51,11.89,-29,1
1686435703,2023-06-11 00:21,45.20,992.84,1018.62,214,24.49,11.87,-30,1
1686435763,2023-06-11 00:22,45.18,992.80,1018.59,214,24.49,11.86,-21,1
1686435824,2023-06-11 00:23,45.19,992.72,1018.51,214,24.51,11.88,-27,1
1686435884,2023-06-11 00:24,45.20,992.74,1018.52,214,24.51,11.89,-25,1
1686435944,2023-06-11 00:25,45.19,992.78,1018.56,214,24.52,11.89,-31,1
1686436005,2023-06-11 00:26,45.19,992.76,1018.54,214,24.52,11.89,-27,1
1686436065,2023-06-11 00:27,45.18,992.80,1018.58,214,24.51,11.88,-30,1
1686436125,2023-06-11 00:28,45.20,992.78,1018.56,214,24.51,11.89,-26,1
1686436186,2023-06-11 00:29,45.19,992.78,1018.57,214,24.51,11.88,-26,1
1686436246,2023-06-11 00:30,45.19,992.81,1018.59,214,24.50,11.87,-32,1
1686436306,2023-06-11 00:31,45.19,992.78,1018.57,214,24.51,11.88,-25,1
1686436366,2023-06-11 00:32,45.20,992.79,1018.57,214,24.51,11.89,-21,1
1686436427,2023-06-11 00:33,45.20,992.87,1018.65,214,24.51,11.89,-27,1
1686436487,2023-06-11 00:34,45.19,992.81,1018.59,214,24.48,11.86,-25,1
1686436547,2023-06-11 00:35,45.19,992.84,1018.62,214,24.46,11.84,-27,1
1686436608,2023-06-11 00:36,45.19,992.81,1018.59,214,24.50,11.87,-31,1
1686436668,2023-06-11 00:37,45.18,992.80,1018.59,214,24.51,11.88,-31,1
1686436728,2023-06-11 00:38,45.20,992.84,1018.62,214,24.51,11.89,-24,1
1686436788,2023-06-11 00:39,45.19,992.69,1018.47,214,24.50,11.87,-28,1
1686436848,2023-06-11 00:40,45.14,992.84,1018.63,214,24.50,11.86,-26,1
1686436908,2023-06-11 00:41,45.19,992.82,1018.61,214,24.50,11.87,-25,1
1686436968,2023-06-11 00:42,45.20,992.85,1018.63,214,24.50,11.88,-31,1
1686437029,2023-06-11 00:43,45.18,992.80,1018.59,214,24.49,11.86,-23,1
1686437089,2023-06-11 00:44,45.17,992.82,1018.60,214,24.50,11.87,-24,1
1686437149,2023-06-11 00:45,45.01,992.80,1018.58,214,24.48,11.79,-26,1
1686437209,2023-06-11 00:46,45.18,992.79,1018.57,214,24.49,11.86,-25,1
1686437269,2023-06-11 00:47,45.19,992.78,1018.56,214,24.49,11.86,-27,1
1686437329,2023-06-11 00:48,45.18,992.81,1018.60,214,24.21,11.61,-25,1
1686437389,2023-06-11 00:49,45.19,992.80,1018.58,214,24.45,11.83,-21,1
1686437449,2023-06-11 00:50,45.18,992.83,1018.62,214,24.49,11.86,-26,1
1686437509,2023-06-11 00:51,45.14,992.26,1018.05,214,24.39,11.76,-22,1
1686437570,2023-06-11 00:52,45.16,992.00,1017.79,214,24.49,11.86,-22,1
1686437630,2023-06-11 00:53,45.17,992.58,1018.36,214,24.49,11.86,-25,1
1686437690,2023-06-11 00:54,45.18,992.74,1018.53,214,24.49,11.86,-17,1
1686437750,2023-06-11 00:55,45.17,992.77,1018.56,214,24.48,11.85,-25,1
1686437810,2023-06-11 00:56,45.14,991.64,1017.42,214,24.48,11.84,-23,1
1686437870,2023-06-11 00:57,45.16,992.42,1018.20,214,24.49,11.85,-23,1
1686437930,2023-06-11 00:58,45.15,992.77,1018.55,214,24.47,11.83,-26,1
1686437990,2023-06-11 00:59,45.34,992.84,1018.62,214,24.49,11.92,-30,1
1686438051,2023-06-11 01:00,45.17,992.75,1018.53,214,24.49,11.86,-18,1
1686438111,2023-06-11 01:01,45.17,992.80,1018.58,214,24.46,11.83,-27,1
1686438171,2023-06-11 01:02,45.17,992.81,1018.60,214,24.47,11.84,-26,1
1686438231,2023-06-11 01:03,45.02,992.76,1018.54,214,24.48,11.80,-26,1
1686438291,2023-06-11 01:04,45.18,992.72,1018.50,214,24.48,11.85,-31,1
1686438351,2023-06-11 01:05,45.16,992.72,1018.50,214,24.44,11.81,-20,1
1686438411,2023-06-11 01:06,45.16,992.78,1018.56,214,24.45,11.82,-25,1
1686438471,2023-06-11 01:07,45.16,992.78,1018.57,214,24.47,11.84,-25,1
1686438531,2023-06-11 01:08,45.14,992.79,1018.57,214,24.48,11.84,-25,1
1686438591,2023-06-11 01:09,45.14,992.69,1018.47,214,24.48,11.84,-23,1
1686438651,2023-06-11 01:10,45.00,992.61,1018.40,214,24.48,11.79,-21,1
1686438712,2023-06-11 01:11,45.16,992.69,1018.47,214,24.48,11.85,-22,1
1686438772,2023-06-11 01:12,45.18,992.70,1018.48,214,24.48,11.85,-25,1
1686438832,2023-06-11 01:13,45.14,992.69,1018.47,214,24.47,11.83,-26,1
1686438892,2023-06-11 01:14,45.17,992.64,1018.42,214,24.48,11.85,-23,1
1686438952,2023-06-11 01:15,45.16,992.61,1018.39,214,24.48,11.85,-23,1
1686439012,2023-06-11 01:16,45.16,992.66,1018.44,214,24.48,11.84,-22,1
1686439072,2023-06-11 01:17,45.14,992.66,1018.45,214,24.47,11.83,-26,1
1686439132,2023-06-11 01:18,45.17,992.66,1018.45,214,24.48,11.85,-27,1
1686439192,2023-06-11 01:19,45.16,992.67,1018.46,214,24.47,11.83,-25,1
1686439253,2023-06-11 01:20,45.22,992.66,1018.44,214,24.47,11.86,-31,1
1686439313,2023-06-11 01:21,45.17,992.67,1018.45,214,24.48,11.85,-26,1
1686439373,2023-06-11 01:22,45.16,992.63,1018.41,214,24.47,11.83,-25,1
1686439433,2023-06-11 01:23,45.18,992.65,1018.44,214,24.47,11.84,-23,1
1686439493,2023-06-11 01:24,45.16,992.61,1018.39,214,24.48,11.84,-26,1
1686439553,2023-06-11 01:25,45.16,992.62,1018.41,214,24.47,11.83,-27,1
1686439613,2023-06-11 01:26,45.17,992.59,1018.37,214,24.48,11.85,-23,1
1686439673,2023-06-11 01:27,45.19,992.61,1018.40,214,24.47,11.85,-29,1
1686439733,2023-06-11 01:28,45.15,992.57,1018.35,214,24.46,11.83,-21,1
1686439794,2023-06-11 01:29,45.17,992.60,1018.38,214,24.47,11.84,-22,1
1686439854,2023-06-11 01:30,45.16,992.60,1018.39,214,24.47,11.83,-25,1
1686439914,2023-06-11 01:31,45.16,992.61,1018.40,214,24.47,11.83,-26,1
1686439974,2023-06-11 01:32,45.16,992.56,1018.34,214,24.45,11.82,-34,1
1686440034,2023-06-11 01:33,45.22,992.62,1018.40,214,24.46,11.85,-21,1
1686440094,2023-06-11 01:34,45.12,992.54,1018.32,214,24.46,11.81,-30,1
1686440154,2023-06-11 01:35,45.17,992.56,1018.34,214,24.47,11.84,-27,1
1686440214,2023-06-11 01:36,45.17,992.54,1018.33,214,24.47,11.84,-26,1
1686440275,2023-06-11 01:37,45.14,992.54,1018.32,214,24.46,11.82,-23,1
1686440335,2023-06-11 01:38,45.18,992.57,1018.35,214,24.47,11.84,-21,1
1686440395,2023-06-11 01:39,45.15,992.54,1018.32,214,24.45,11.82,-22,1
1686440455,2023-06-11 01:40,45.14,992.54,1018.33,214,24.45,11.81,-22,1
1686440515,2023-06-11 01:41,45.10,992.55,1018.34,214,24.42,11.77,-23,1
1686440575,2023-06-11 01:42,45.15,992.49,1018.27,214,24.44,11.81,-21,1
1686440635,2023-06-11 01:43,45.14,992.54,1018.33,214,24.43,11.79,-21,1
1686440695,2023-06-11 01:44,45.14,992.57,1018.35,214,24.45,11.81,-27,1
1686440755,2023-06-11 01:45,45.15,992.58,1018.36,214,24.46,11.83,-32,1
1686440816,2023-06-11 01:46,45.16,992.60,1018.39,214,24.46,11.83,-27,1
1686440876,2023-06-11 01:47,45.14,992.61,1018.40,214,24.43,11.79,-25,1
1686440936,2023-06-11 01:48,45.14,992.58,1018.36,214,24.44,11.80,-22,1
1686440996,2023-06-11 01:49,45.15,992.56,1018.34,214,24.44,11.81,-22,1
1686441056,2023-06-11 01:50,45.14,992.59,1018.37,214,24.45,11.81,-23,1
1686441116,2023-06-11 01:51,45.15,992.59,1018.38,214,24.44,11.81,-27,1
1686441176,2023-06-11 01:52,45.17,992.59,1018.38,214,24.43,11.80,-23,1
1686441236,2023-06-11 01:53,45.18,992.62,1018.40,214,24.43,11.81,-24,1
1686441296,2023-06-11 01:54,45.15,992.61,1018.39,214,24.44,11.81,-26,1
1686441356,2023-06-11 01:55,45.20,992.65,1018.43,214,24.44,11.82,-31,1
1686441417,2023-06-11 01:56,45.14,992.64,1018.42,214,24.44,11.80,-28,1
1686441477,2023-06-11 01:57,45.14,992.64,1018.42,214,24.45,11.81,-27,1
1686441537,2023-06-11 01:58,45.15,992.64,1018.43,214,24.45,11.82,-25,1
1686441597,2023-06-11 01:59,45.32,992.63,1018.41,214,24.46,11.88,-27,1
1686441657,2023-06-11 02:00,45.15,992.63,1018.41,214,24.45,11.82,-29,1
1686441717,2023-06-11 02:01,45.15,992.62,1018.40,214,24.45,11.82,-22,1
1686441777,2023-06-11 02:02,45.16,992.60,1018.39,214,24.45,11.82,-32,1
1686441837,2023-06-11 02:03,45.15,992.51,1018.29,214,24.45,11.81,-26,1
1686441898,2023-06-11 02:04,45.11,992.57,1018.36,214,24.45,11.80,-27,1
1686441958,2023-06-11 02:05,45.12,992.57,1018.36,214,24.45,11.80,-31,1
1686442018,2023-06-11 02:06,45.12,992.59,1018.37,214,24.45,11.80,-21,1
1686442078,2023-06-11 02:07,45.14,992.56,1018.35,214,24.45,11.81,-29,1
1686442138,2023-06-11 02:08,45.12,992.54,1018.32,214,24.44,11.80,-23,1
1686442261,2023-06-11 02:11,45.14,992.55,1018.34,214,24.44,11.80,-21,1
1686442322,2023-06-11 02:12,45.14,992.56,1018.34,214,24.44,11.80,-24,1
1686442382,2023-06-11 02:13,45.13,992.50,1018.28,214,24.44,11.80,-28,1
1686442442,2023-06-11 02:14,45.14,992.56,1018.34,214,24.45,11.81,-24,1
1686442502,2023-06-11 02:15,45.14,992.58,1018.36,214,24.44,11.80,-28,1
1686442563,2023-06-11 02:16,45.12,992.60,1018.38,214,24.44,11.80,-25,1
1686442623,2023-06-11 02:17,45.14,992.63,1018.41,214,24.44,11.80,-28,1
1686442683,2023-06-11 02:18,45.13,992.60,1018.38,214,24.44,11.80,-28,1
1686442744,2023-06-11 02:19,45.12,992.63,1018.42,214,24.44,11.80,-29,1
1686442804,2023-06-11 02:20,45.11,992.65,1018.43,214,24.44,11.79,-24,1
1686442864,2023-06-11 02:21,45.14,992.63,1018.41,214,24.38,11.75,-24,1
1686442924,2023-06-11 02:22,45.15,992.64,1018.42,214,24.40,11.77,-20,1
1686442985,2023-06-11 02:23,45.14,992.64,1018.42,214,24.43,11.79,-29,1
1686443045,2023-06-11 02:24,45.14,992.63,1018.41,214,24.41,11.78,-26,1
1686443105,2023-06-11 02:25,45.12,992.58,1018.36,214,24.43,11.79,-23,1
1686443165,2023-06-11 02:26,45.15,992.58,1018.36,214,24.44,11.81,-21,1
1686443226,2023-06-11 02:27,45.14,992.59,1018.38,214,24.44,11.80,-23,1
1686443286,2023-06-11 02:28,45.14,992.59,1018.38,214,24.44,11.80,-24,1
1686443346,2023-06-11 02:29,45.13,992.64,1018.43,214,24.44,11.80,-27,1
1686443407,2023-06-11 02:30,45.17,992.62,1018.40,214,24.43,11.80,-25,1
1686443467,2023-06-11 02:31,45.12,992.65,1018.43,214,24.44,11.80,-26,1
1686443527,2023-06-11 02:32,45.13,992.63,1018.41,214,24.44,11.80,-19,1
1686443587,2023-06-11 02:33,45.12,992.64,1018.42,214,24.43,11.79,-32,1
1686443648,2023-06-11 02:34,45.12,992.58,1018.37,214,24.43,11.79,-21,1
1686443708,2023-06-11 02:35,45.13,992.64,1018.42,214,24.42,11.78,-27,1
1686443768,2023-06-11 02:36,45.11,992.64,1018.43,214,24.38,11.74,-22,1
1686443828,2023-06-11 02:37,45.13,992.58,1018.36,214,24.40,11.76,-32,1
1686443888,2023-06-11 02:38,45.25,992.64,1018.42,214,24.43,11.83,-27,1
1686443949,2023-06-11 02:39,45.12,992.62,1018.40,214,24.41,11.77,-29,1
1686444009,2023-06-11 02:40,45.12,992.60,1018.38,214,24.43,11.79,-25,1
1686444069,2023-06-11 02:41,45.14,992.55,1018.33,214,24.42,11.78,-25,1
1686444130,2023-06-11 02:42,45.13,992.60,1018.38,214,24.42,11.78,-26,1
1686444190,2023-06-11 02:43,44.97,992.54,1018.32,214,24.43,11.74,-24,1
1686444250,2023-06-11 02:44,45.10,992.62,1018.40,214,24.44,11.79,-25,1
1686444310,2023-06-11 02:45,45.37,992.65,1018.43,214,24.44,11.88,-26,1
1686444371,2023-06-11 02:46,45.12,992.65,1018.44,214,24.43,11.79,-22,1
1686444431,2023-06-11 02:47,45.10,992.64,1018.42,214,24.43,11.78,-29,1
1686444491,2023-06-11 02:48,45.12,992.66,1018.44,214,24.43,11.79,-26,1
1686444552,2023-06-11 02:49,45.11,992.60,1018.38,214,24.42,11.77,-28,1
1686444612,2023-06-11 02:50,45.12,992.64,1018.42,214,24.42,11.78,-22,1
1686444672,2023-06-11 02:51,45.12,992.64,1018.42,214,24.38,11.74,-20,1
1686444732,2023-06-11 02:52,45.04,992.58,1018.36,214,24.41,11.74,-26,1
1686444793,2023-06-11 02:53,45.11,992.59,1018.37,214,24.42,11.77,-25,1
1686444853,2023-06-11 02:54,45.10,992.61,1018.40,214,24.42,11.77,-24,1
1686444913,2023-06-11 02:55,45.12,992.55,1018.33,214,24.43,11.79,-27,1
1686444973,2023-06-11 02:56,45.13,992.62,1018.40,214,24.43,11.79,-25,1
1686445034,2023-06-11 02:57,45.13,992.49,1018.27,214,24.43,11.79,-21,1
1686445094,2023-06-11 02:58,45.22,992.56,1018.34,214,24.43,11.82,-18,1
1686445154,2023-06-11 02:59,45.14,992.56,1018.34,214,24.42,11.78,-25,1
1686445215,2023-06-11 03:00,45.11,992.59,1018.37,214,24.43,11.78,-23,1
1686445275,2023-06-11 03:01,45.12,992.61,1018.39,214,24.42,11.78,-25,1
1686445335,2023-06-11 03:02,45.12,992.63,1018.41,214,24.42,11.78,-23,1
1686445395,2023-06-11 03:03,45.11,992.64,1018.42,214,24.41,11.76,-27,1
1686445456,2023-06-11 03:04,45.14,992.67,1018.46,214,24.42,11.78,-26,1
1686445516,2023-06-11 03:05,45.12,992.65,1018.43,214,24.42,11.78,-23,1
1686445576,2023-06-11 03:06,45.12,992.68,1018.46,214,24.38,11.74,-22,1
1686445637,2023-06-11 03:07,45.29,992.60,1018.39,214,24.41,11.83,-25,1
1686445697,2023-06-11 03:08,45.08,992.63,1018.42,214,24.41,11.76,-27,1
1686445757,2023-06-11 03:09,45.11,992.63,1018.42,214,24.42,11.78,-28,1
1686445817,2023-06-11 03:10,45.06,992.65,1018.44,214,24.42,11.76,-29,1
1686445878,2023-06-11 03:11,45.13,992.59,1018.37,214,24.42,11.78,-24,1
1686445938,2023-06-11 03:12,45.20,992.70,1018.49,214,24.41,11.80,-27,1
1686445998,2023-06-11 03:13,45.12,992.73,1018.52,214,24.41,11.77,-22,1
1686446059,2023-06-11 03:14,45.12,992.77,1018.55,214,24.41,11.77,-34,1
1686446119,2023-06-11 03:15,45.13,992.79,1018.57,214,24.40,11.76,-29,1
1686446179,2023-06-11 03:16,45.07,992.80,1018.58,214,24.41,11.75,-20,1
1686446240,2023-06-11 03:17,44.94,992.79,1018.58,214,24.40,11.70,-24,1
1686446300,2023-06-11 03:18,45.12,992.78,1018.56,214,24.41,11.77,-24,1
1686446360,2023-06-11 03:19,45.13,992.81,1018.59,214,24.39,11.75,-26,1
1686446420,2023-06-11 03:20,45.14,992.75,1018.53,214,24.40,11.77,-23,1
1686446481,2023-06-11 03:21,45.11,992.70,1018.48,214,24.40,11.76,-20,1
1686446541,2023-06-11 03:22,45.12,992.73,1018.51,214,24.39,11.75,-25,1
1686446601,2023-06-11 03:23,45.12,992.68,1018.46,214,24.41,11.77,-26,1
1686446662,2023-06-11 03:24,45.12,992.76,1018.54,214,24.41,11.77,-23,1
1686446722,2023-06-11 03:25,45.11,992.72,1018.50,214,24.41,11.77,-22,1
1686446782,2023-06-11 03:26,45.13,992.79,1018.57,214,24.41,11.77,-30,1
1686446842,2023-06-11 03:27,45.12,992.79,1018.57,214,24.41,11.77,-27,1
1686446903,2023-06-11 03:28,45.12,992.77,1018.55,214,24.40,11.76,-27,1
1686446963,2023-06-11 03:29,45.11,992.79,1018.58,214,24.40,11.75,-28,1
1686447023,2023-06-11 03:30,45.12,992.79,1018.57,214,24.40,11.76,-27,1
1686447084,2023-06-11 03:31,45.13,992.81,1018.59,214,24.40,11.76,-26,1
1686447144,2023-06-11 03:32,45.16,992.83,1018.61,214,24.40,11.77,-24,1
1686447204,2023-06-11 03:33,45.11,992.80,1018.58,214,24.33,11.69,-19,1
1686447265,2023-06-11 03:34,45.12,992.80,1018.59,214,24.40,11.76,-20,1
1686447325,2023-06-11 03:35,45.10,992.78,1018.57,214,24.39,11.74,-24,1
1686447385,2023-06-11 03:36,45.10,992.71,1018.49,214,24.37,11.73,-22,1
1686447446,2023-06-11 03:37,45.11,992.76,1018.54,214,24.40,11.76,-24,1
1686447506,2023-06-11 03:38,45.09,992.76,1018.54,214,24.40,11.75,-30,1
1686447566,2023-06-11 03:39,45.11,992.77,1018.55,214,24.40,11.75,-25,1
1686447626,2023-06-11 03:40,45.13,992.80,1018.58,214,24.41,11.77,-24,1
1686447687,2023-06-11 03:41,45.13,992.81,1018.59,214,24.41,11.77,-24,1
1686447747,2023-06-11 03:42,45.12,992.75,1018.53,214,24.41,11.77,-25,1
1686447807,2023-06-11 03:43,45.13,992.82,1018.61,214,24.40,11.76,-25,1
1686447867,2023-06-11 03:44,45.13,992.78,1018.56,214,24.40,11.76,-27,1
1686447928,2023-06-11 03:45,45.12,992.80,1018.58,214,24.40,11.76,-23,1
1686447988,2023-06-11 03:46,45.12,992.76,1018.55,214,24.40,11.76,-25,1
1686448048,2023-06-11 03:47,45.12,992.82,1018.61,214,24.35,11.71,-25,1
1686448109,2023-06-11 03:48,45.10,992.76,1018.55,214,24.40,11.75,-23,1
1686448169,2023-06-11 03:49,45.13,992.80,1018.59,214,24.35,11.72,-23,1
1686448229,2023-06-11 03:50,45.12,992.81,1018.60,214,24.39,11.75,-28,1
1686448289,2023-06-11 03:51,45.11,992.75,1018.54,214,24.39,11.75,-25,1
1686448350,2023-06-11 03:52,45.15,992.77,1018.55,214,24.39,11.76,-23,1
1686448410,2023-06-11 03:53,45.11,992.71,1018.50,214,24.39,11.75,-23,1
1686448470,2023-06-11 03:54,45.12,992.78,1018.57,214,24.39,11.75,-26,1
1686448531,2023-06-11 03:55,45.12,992.78,1018.57,214,24.40,11.76,-21,1
1686448591,2023-06-11 03:56,45.11,992.74,1018.53,214,24.39,11.75,-25,1
1686448651,2023-06-11 03:57,45.12,992.76,1018.54,214,24.40,11.76,-23,1
1686448711,2023-06-11 03:58,45.10,992.73,1018.51,214,24.39,11.74,-24,1
1686448772,2023-06-11 03:59,45.11,992.74,1018.52,214,24.39,11.75,-19,1
1686448832,2023-06-11 04:00,45.12,992.73,1018.51,214,24.39,11.75,-26,1
1686448892,2023-06-11 04:01,45.12,992.76,1018.54,214,24.37,11.73,-26,1
1686448953,2023-06-11 04:02,45.10,992.77,1018.55,214,24.38,11.74,-20,1
1686449013,2023-06-11 04:03,45.12,992.82,1018.61,214,24.31,11.68,-26,1
1686449073,2023-06-11 04:04,45.11,992.74,1018.52,214,24.38,11.74,-25,1
1686449133,2023-06-11 04:05,45.13,992.75,1018.53,214,24.39,11.75,-23,1
1686449194,2023-06-11 04:06,45.14,992.82,1018.60,214,24.38,11.75,-27,1
1686449254,2023-06-11 04:07,45.12,992.78,1018.57,214,24.39,11.75,-28,1
1686449314,2023-06-11 04:08,45.13,992.79,1018.57,214,24.38,11.75,-22,1
1686449375,2023-06-11 04:09,45.15,992.82,1018.60,214,24.38,11.75,-30,1
1686449435,2023-06-11 04:10,45.16,992.82,1018.61,214,24.39,11.76,-27,1
1686449495,2023-06-11 04:11,45.12,992.79,1018.58,214,24.39,11.75,-23,1
1686449556,2023-06-11 04:12,45.11,992.80,1018.58,214,24.38,11.74,-23,1
1686449616,2023-06-11 04:13,45.11,992.81,1018.59,214,24.38,11.74,-27,1
1686449676,2023-06-11 04:14,45.12,992.79,1018.58,214,24.36,11.72,-27,1
1686449736,2023-06-11 04:15,45.12,992.78,1018.57,214,24.31,11.68,-25,1
1686449797,2023-06-11 04:16,45.14,992.81,1018.60,214,24.37,11.74,-23,1
1686449857,2023-06-11 04:17,45.14,992.83,1018.62,214,24.36,11.73,-29,1
1686449917,2023-06-11 04:18,45.12,992.83,1018.61,214,24.38,11.74,-22,1
1686449978,2023-06-11 04:19,45.30,992.83,1018.61,214,24.37,11.79,-28,1
1686450038,2023-06-11 04:20,45.12,992.88,1018.66,214,24.38,11.74,-29,1
1686450098,2023-06-11 04:21,45.12,992.84,1018.62,214,24.38,11.74,-23,1
1686450158,2023-06-11 04:22,45.15,992.84,1018.62,214,24.38,11.75,-24,1
1686450219,2023-06-11 04:23,45.18,992.84,1018.63,214,24.38,11.76,-25,1
1686450279,2023-06-11 04:24,45.10,992.88,1018.67,214,24.38,11.74,-26,1
1686450339,2023-06-11 04:25,45.13,992.87,1018.66,214,24.37,11.74,-26,1
1686450400,2023-06-11 04:26,45.11,992.88,1018.66,214,24.38,11.74,-26,1
1686450460,2023-06-11 04:27,45.13,992.89,1018.67,214,24.32,11.69,-24,1
1686450520,2023-06-11 04:28,45.12,992.92,1018.71,214,24.29,11.66,-22,1
1686450581,2023-06-11 04:29,45.15,992.88,1018.67,214,24.36,11.73,-26,1
1686450641,2023-06-11 04:30,45.13,992.90,1018.68,214,24.35,11.72,-23,1
1686450701,2023-06-11 04:31,45.13,992.85,1018.63,214,24.37,11.74,-27,1
1686450761,2023-06-11 04:32,45.14,992.88,1018.66,214,24.37,11.74,-26,1
1686450822,2023-06-11 04:33,45.11,992.88,1018.66,214,24.38,11.74,-26,1
1686450882,2023-06-11 04:34,45.14,992.82,1018.60,214,24.37,11.74,-26,1
1686450942,2023-06-11 04:35,45.15,992.87,1018.65,214,24.37,11.74,-28,1
1686451002,2023-06-11 04:36,45.15,992.89,1018.67,214,24.37,11.74,-19,1
1686451063,2023-06-11 04:37,45.16,992.88,1018.66,214,24.37,11.74,-26,1
1686451123,2023-06-11 04:38,45.13,992.88,1018.66,214,24.37,11.74,-28,1
1686451183,2023-06-11 04:39,45.16,992.86,1018.65,214,24.37,11.74,-22,1
1686451243,2023-06-11 04:40,45.07,992.86,1018.64,214,24.37,11.71,-31,1
1686451304,2023-06-11 04:41,45.15,992.90,1018.68,214,24.37,11.74,-26,1
1686451364,2023-06-11 04:42,45.21,992.89,1018.68,214,24.37,11.76,-27,1
1686451424,2023-06-11 04:43,45.16,992.93,1018.71,214,24.35,11.73,-26,1
1686451485,2023-06-11 04:44,45.13,992.92,1018.70,214,24.36,11.73,-27,1
1686451545,2023-06-11 04:45,45.14,992.91,1018.70,214,24.34,11.71,-23,1
1686451605,2023-06-11 04:46,45.14,992.93,1018.71,214,24.36,11.73,-30,1
1686451665,2023-06-11 04:47,45.15,992.87,1018.65,214,24.36,11.73,-28,1
1686451726,2023-06-11 04:48,45.23,992.90,1018.68,214,24.37,11.77,-26,1
1686451786,2023-06-11 04:49,45.13,992.94,1018.72,214,24.36,11.73,-28,1
1686451846,2023-06-11 04:50,45.14,992.93,1018.71,214,24.36,11.73,-22,1
1686451906,2023-06-11 04:51,45.30,992.96,1018.74,214,24.37,11.79,-26,1
1686451967,2023-06-11 04:52,45.24,992.97,1018.76,214,24.36,11.76,-26,1
1686452027,2023-06-11 04:53,45.15,992.97,1018.75,214,24.36,11.73,-22,1
1686452087,2023-06-11 04:54,45.16,993.00,1018.79,214,24.36,11.73,-28,1
1686452147,2023-06-11 04:55,45.14,993.02,1018.80,214,24.35,11.72,-28,1
1686452207,2023-06-11 04:56,45.05,993.04,1018.83,214,24.37,11.71,-25,1
1686452268,2023-06-11 04:57,45.35,993.02,1018.81,214,24.36,11.80,-22,1
1686452328,2023-06-11 04:58,45.17,993.04,1018.83,214,24.36,11.74,-26,1
1686452388,2023-06-11 04:59,45.29,993.03,1018.81,214,24.34,11.76,-30,1
1686452448,2023-06-11 05:00,45.12,993.05,1018.83,214,24.36,11.72,-23,1
1686452509,2023-06-11 05:01,45.13,993.00,1018.78,214,24.30,11.67,-27,1
1686452569,2023-06-11 05:02,45.16,993.03,1018.81,214,24.35,11.73,-28,1
1686452629,2023-06-11 05:03,45.13,993.00,1018.79,214,24.36,11.73,-22,1
1686452689,2023-06-11 05:04,45.15,993.02,1018.80,214,23.89,11.31,-24,1
1686452749,2023-06-11 05:05,45.15,992.99,1018.77,214,24.37,11.74,-24,1
1686452809,2023-06-11 05:06,45.11,992.99,1018.77,214,24.30,11.67,-23,1
1686452869,2023-06-11 05:07,45.14,992.96,1018.75,214,24.35,11.72,-25,1
1686452929,2023-06-11 05:08,45.14,992.96,1018.74,214,24.19,11.58,-27,1
1686452989,2023-06-11 05:09,45.13,992.99,1018.77,214,23.90,11.31,-30,1
1686453049,2023-06-11 05:10,45.13,993.03,1018.81,214,24.36,11.73,-25,1
1686453109,2023-06-11 05:11,45.14,993.00,1018.78,214,24.32,11.69,-24,1
1686453170,2023-06-11 05:12,45.14,993.04,1018.82,214,24.35,11.72,-19,1
1686453230,2023-06-11 05:13,45.11,992.52,1018.30,214,24.29,11.66,-26,1
1686453290,2023-06-11 05:14,45.11,992.05,1017.84,214,24.36,11.72,-24,1
1686453350,2023-06-11 05:15,45.14,993.00,1018.79,214,24.36,11.73,-25,1
1686453410,2023-06-11 05:16,45.14,993.01,1018.80,214,24.34,11.71,-23,1
1686453470,2023-06-11 05:17,45.10,992.81,1018.60,214,24.35,11.71,-27,1
1686453530,2023-06-11 05:18,45.14,992.08,1017.86,214,24.35,11.72,-20,1
1686453590,2023-06-11 05:19,45.14,992.62,1018.40,214,24.35,11.72,-28,1
1686453650,2023-06-11 05:20,45.13,993.02,1018.80,214,24.35,11.72,-22,1
1686453710,2023-06-11 05:21,45.14,993.00,1018.78,214,24.36,11.73,-27,1
1686453771,2023-06-11 05:22,45.14,992.91,1018.69,214,24.34,11.71,-22,1
1686453831,2023-06-11 05:23,45.14,992.18,1017.96,214,24.35,11.72,-24,1
1686453891,2023-06-11 05:24,44.99,992.91,1018.70,214,24.35,11.67,-27,1
1686453951,2023-06-11 05:25,45.13,993.02,1018.81,214,24.35,11.72,-23,1
1686454011,2023-06-11 05:26,45.13,992.83,1018.61,214,24.34,11.71,-25,1
1686454071,2023-06-11 05:27,44.99,993.04,1018.82,214,24.35,11.67,-21,1
1686454131,2023-06-11 05:28,44.95,993.04,1018.82,214,24.35,11.66,-24,1
1686454191,2023-06-11 05:29,45.13,993.03,1018.81,214,24.34,11.71,-21,1
1686454251,2023-06-11 05:30,45.13,993.04,1018.83,214,24.31,11.68,-21,1
1686454312,2023-06-11 05:31,45.14,993.01,1018.80,214,24.34,11.71,-31,1
1686454372,2023-06-11 05:32,45.15,993.02,1018.80,214,24.34,11.72,-25,1
1686454432,2023-06-11 05:33,45.12,993.01,1018.79,214,24.35,11.71,-24,1
1686454492,2023-06-11 05:34,45.14,993.00,1018.78,214,24.31,11.69,-28,1
1686454552,2023-06-11 05:35,45.14,993.03,1018.81,214,24.32,11.69,-29,1
1686454612,2023-06-11 05:36,45.14,992.99,1018.77,214,24.32,11.69,-23,1
1686454672,2023-06-11 05:37,45.14,992.99,1018.77,214,24.32,11.69,-25,1
1686454732,2023-06-11 05:38,45.14,993.02,1018.81,214,24.32,11.69,-22,1
1686454792,2023-06-11 05:39,45.15,992.96,1018.74,214,24.34,11.71,-23,1
1686454852,2023-06-11 05:40,45.14,993.04,1018.82,214,24.32,11.69,-23,1
1686454913,2023-06-11 05:41,45.15,993.08,1018.86,214,24.33,11.71,-26,1
1686454973,2023-06-11 05:42,45.12,993.09,1018.87,214,24.31,11.68,-25,1
1686455033,2023-06-11 05:43,45.15,993.05,1018.83,214,24.35,11.72,-25,1
1686455093,2023-06-11 05:44,45.15,993.07,1018.85,214,24.35,11.72,-27,1
1686455153,2023-06-11 05:45,45.15,993.09,1018.87,214,24.35,11.73,-26,1
1686455213,2023-06-11 05:46,45.18,993.09,1018.87,214,24.35,11.74,-23,1
1686455273,2023-06-11 05:47,45.13,993.07,1018.86,214,24.34,11.71,-22,1
1686455333,2023-06-11 05:48,45.12,993.11,1018.89,214,24.35,11.71,-29,1
1686455393,2023-06-11 05:49,45.13,993.07,1018.85,214,24.35,11.72,-23,1
1686455453,2023-06-11 05:50,45.12,993.14,1018.92,214,24.35,11.71,-28,1
1686455514,2023-06-11 05:51,45.11,993.14,1018.92,214,24.35,11.71,-24,1
1686455574,2023-06-11 05:52,45.11,993.08,1018.86,214,24.35,11.71,-25,1
1686455634,2023-06-11 05:53,45.12,993.08,1018.86,214,24.35,11.71,-23,1
1686455694,2023-06-11 05:54,45.12,993.12,1018.91,214,24.35,11.71,-20,1
1686455754,2023-06-11 05:55,45.11,993.15,1018.94,214,24.34,11.70,-23,1
1686455814,2023-06-11 05:56,45.13,993.19,1018.97,214,24.35,11.72,-23,1
1686455874,2023-06-11 05:57,45.07,993.18,1018.96,214,24.35,11.70,-25,1
1686455934,2023-06-11 05:58,45.11,993.18,1018.96,214,24.35,11.71,-29,1
1686455994,2023-06-11 05:59,45.11,993.19,1018.97,214,24.35,11.71,-22,1
1686456054,2023-06-11 06:00,45.04,993.19,1018.97,214,24.34,11.68,-28,1
1686456115,2023-06-11 06:01,45.12,993.15,1018.93,214,24.34,11.70,-28,1
1686456175,2023-06-11 06:02,45.11,993.20,1018.99,214,24.33,11.69,-26,1
1686456235,2023-06-11 06:03,45.12,993.20,1018.99,214,24.34,11.71,-27,1
1686456295,2023-06-11 06:04,45.11,993.23,1019.01,214,24.34,11.70,-25,1
1686456355,2023-06-11 06:05,45.10,993.25,1019.04,214,24.34,11.70,-27,1
1686456415,2023-06-11 06:06,45.12,993.25,1019.03,214,24.35,11.71,-29,1
1686456475,2023-06-11 06:07,45.10,993.24,1019.03,214,24.35,11.71,-20,1
1686456535,2023-06-11 06:08,45.10,993.26,1019.04,214,24.35,11.71,-27,1
1686456595,2023-06-11 06:09,45.13,993.23,1019.01,214,24.35,11.72,-21,1
1686456656,2023-06-11 06:10,45.10,993.23,1019.01,214,24.35,11.71,-29,1
1686456716,2023-06-11 06:11,45.11,993.26,1019.04,214,24.30,11.67,-26,1
1686456776,2023-06-11 06:12,45.11,993.30,1019.08,214,24.31,11.67,-30,1
1686456836,2023-06-11 06:13,45.10,993.28,1019.07,214,24.35,11.71,-22,1
1686456896,2023-06-11 06:14,45.09,993.29,1019.07,214,24.32,11.68,-26,1
1686456956,2023-06-11 06:15,45.11,993.32,1019.10,214,24.35,11.71,-28,1
1686457016,2023-06-11 06:16,45.14,993.33,1019.12,214,24.30,11.68,-19,1
1686457076,2023-06-11 06:17,45.11,993.35,1019.14,214,24.32,11.68,-30,1
1686457136,2023-06-11 06:18,45.12,993.36,1019.14,214,24.34,11.71,-22,1
1686457196,2023-06-11 06:19,45.10,993.35,1019.13,214,24.35,11.71,-24,1
1686457257,2023-06-11 06:20,45.07,993.30,1019.08,214,24.34,11.69,-23,1
1686457317,2023-06-11 06:21,45.11,993.26,1019.05,214,24.35,11.71,-26,1
1686457377,2023-06-11 06:22,45.12,993.29,1019.08,214,24.35,11.71,-21,1
1686457437,2023-06-11 06:23,45.11,993.32,1019.11,214,24.35,11.71,-18,1
1686457497,2023-06-11 06:24,45.11,993.32,1019.11,214,24.33,11.69,-25,1
1686457557,2023-06-11 06:25,45.31,993.31,1019.10,214,24.35,11.78,-24,1
1686457617,2023-06-11 06:26,45.12,993.30,1019.08,214,24.35,11.71,-23,1
1686457677,2023-06-11 06:27,45.10,993.34,1019.13,214,24.35,11.71,-25,1
1686457737,2023-06-11 06:28,45.10,993.31,1019.09,214,24.35,11.71,-25,1
1686457798,2023-06-11 06:29,45.11,993.39,1019.17,214,24.34,11.70,-21,1
1686457858,2023-06-11 06:30,45.10,993.34,1019.12,214,24.35,11.71,-25,1
1686457918,2023-06-11 06:31,45.10,993.37,1019.15,214,24.35,11.71,-22,1
1686457978,2023-06-11 06:32,45.10,993.38,1019.16,214,24.35,11.71,-27,1
1686458038,2023-06-11 06:33,45.10,993.40,1019.18,214,24.34,11.70,-26,1
1686458098,2023-06-11 06:34,45.10,993.38,1019.17,214,24.34,11.70,-25,1
1686458158,2023-06-11 06:35,45.08,993.42,1019.20,214,24.34,11.69,-24,1
1686458218,2023-06-11 06:36,45.09,993.43,1019.22,214,24.35,11.70,-29,1
1686458278,2023-06-11 06:37,45.34,993.40,1019.19,214,24.35,11.79,-24,1
1686458402,2023-06-11 06:40,45.09,993.42,1019.21,214,24.35,11.70,-27,1
1686458462,2023-06-11 06:41,45.10,993.42,1019.20,214,24.35,11.71,-22,1
1686458522,2023-06-11 06:42,45.09,993.41,1019.19,214,24.35,11.70,-26,1
1686458582,2023-06-11 06:43,45.09,993.47,1019.25,214,24.35,11.70,-27,1
1686458643,2023-06-11 06:44,45.08,993.43,1019.22,214,24.34,11.69,-24,1
1686458703,2023-06-11 06:45,45.10,993.40,1019.18,214,24.35,11.71,-31,1
1686458763,2023-06-11 06:46,45.09,993.49,1019.27,214,24.35,11.70,-28,1
1686458824,2023-06-11 06:47,45.10,993.46,1019.24,214,24.35,11.71,-27,1
1686458884,2023-06-11 06:48,45.08,993.48,1019.27,214,24.35,11.70,-26,1
1686458944,2023-06-11 06:49,45.11,993.47,1019.25,214,24.34,11.70,-29,1
1686459004,2023-06-11 06:50,45.08,993.48,1019.26,214,24.32,11.67,-25,1
1686459065,2023-06-11 06:51,45.09,993.51,1019.29,214,24.34,11.69,-30,1
1686459125,2023-06-11 06:52,45.11,993.57,1019.35,214,24.33,11.69,-28,1
1686459185,2023-06-11 06:53,45.08,993.46,1019.24,214,24.34,11.69,-29,1
1686459246,2023-06-11 06:54,45.11,993.55,1019.33,214,24.34,11.70,-31,1
1686459306,2023-06-11 06:55,45.10,993.56,1019.34,214,24.35,11.71,-28,1
1686459366,2023-06-11 06:56,45.28,993.56,1019.35,214,24.33,11.75,-25,1
1686459426,2023-06-11 06:57,45.09,993.62,1019.40,214,24.34,11.69,-24,1
1686459487,2023-06-11 06:58,45.09,993.60,1019.39,214,24.35,11.70,-29,1
1686459547,2023-06-11 06:59,45.08,993.60,1019.39,214,24.33,11.68,-19,1
1686459607,2023-06-11 07:00,44.97,993.60,1019.38,214,24.34,11.65,-30,1
1686459667,2023-06-11 07:01,45.08,993.65,1019.43,214,24.35,11.70,-28,1
1686459728,2023-06-11 07:02,45.08,993.58,1019.36,214,24.33,11.68,-24,1
1686459788,2023-06-11 07:03,45.08,993.58,1019.37,214,24.34,11.69,-23,1
1686459848,2023-06-11 07:04,45.06,993.58,1019.36,214,24.34,11.68,-23,1
1686459908,2023-06-11 07:05,45.04,993.58,1019.36,214,24.30,11.64,-29,1
1686459968,2023-06-11 07:06,45.06,993.54,1019.33,214,24.30,11.65,-28,1
1686460029,2023-06-11 07:07,45.08,993.54,1019.32,214,24.34,11.69,-30,1
1686460089,2023-06-11 07:08,45.07,993.55,1019.33,214,24.32,11.67,-21,1
1686460149,2023-06-11 07:09,45.04,993.56,1019.35,214,24.34,11.68,-19,1
1686460209,2023-06-11 07:10,45.07,993.55,1019.33,214,24.34,11.69,-27,1
1686460269,2023-06-11 07:11,45.06,993.60,1019.38,214,24.34,11.68,-29,1
1686460330,2023-06-11 07:12,45.04,993.52,1019.30,214,24.34,11.68,-26,1
1686460390,2023-06-11 07:13,45.06,993.60,1019.38,214,24.35,11.69,-25,1
1686460450,2023-06-11 07:14,45.06,993.56,1019.35,214,24.34,11.68,-27,1
1686460510,2023-06-11 07:15,45.07,993.63,1019.41,214,24.35,11.70,-21,1
1686460571,2023-06-11 07:16,45.07,993.57,1019.35,214,24.34,11.69,-27,1
1686460631,2023-06-11 07:17,45.04,993.57,1019.35,214,24.34,11.68,-26,1
1686460691,2023-06-11 07:18,45.06,993.61,1019.39,214,24.34,11.68,-25,1
1686460751,2023-06-11 07:19,45.06,993.58,1019.37,214,24.34,11.68,-29,1
1686460812,2023-06-11 07:20,45.03,993.58,1019.36,214,24.34,11.68,-25,1
1686460872,2023-06-11 07:21,45.03,993.56,1019.35,214,24.35,11.68,-26,1
1686460932,2023-06-11 07:22,45.04,993.61,1019.39,214,24.31,11.65,-23,1
1686460992,2023-06-11 07:23,45.05,993.54,1019.33,214,24.30,11.65,-33,1
1686461053,2023-06-11 07:24,45.02,993.59,1019.37,214,24.34,11.67,-31,1
1686461113,2023-06-11 07:25,45.03,993.57,1019.35,214,24.34,11.68,-30,1
1686461173,2023-06-11 07:26,45.03,993.51,1019.29,214,24.35,11.68,-27,1
1686461234,2023-06-11 07:27,45.03,993.59,1019.37,214,24.33,11.67,-29,1
1686461294,2023-06-11 07:28,45.04,993.53,1019.31,214,24.34,11.68,-28,1
1686461354,2023-06-11 07:29,45.02,993.55,1019.33,214,24.34,11.67,-27,1
1686461415,2023-06-11 07:30,45.04,993.60,1019.38,214,24.34,11.68,-29,1
1686461475,2023-06-11 07:31,45.06,993.63,1019.41,214,24.34,11.68,-26,1
1686461535,2023-06-11 07:32,44.97,993.66,1019.44,214,24.34,11.65,-21,1
1686461596,2023-06-11 07:33,45.03,993.64,1019.42,214,24.33,11.67,-32,1
1686461656,2023-06-11 07:34,45.04,993.67,1019.45,214,24.34,11.68,-31,1
1686461716,2023-06-11 07:35,45.04,993.66,1019.44,214,24.34,11.68,-22,1
1686461776,2023-06-11 07:36,45.03,993.67,1019.45,214,24.31,11.65,-26,1
1686461837,2023-06-11 07:37,45.12,993.74,1019.53,214,24.33,11.70,-30,1
1686461897,2023-06-11 07:38,45.03,993.67,1019.45,214,24.31,11.65,-26,1
1686461957,2023-06-11 07:39,45.03,993.56,1019.34,214,24.33,11.67,-27,1
1686462018,2023-06-11 07:40,45.02,993.67,1019.46,214,24.34,11.67,-24,1
1686462078,2023-06-11 07:41,45.03,993.60,1019.39,214,24.34,11.67,-30,1
1686462138,2023-06-11 07:42,45.02,993.66,1019.44,214,24.34,11.67,-30,1
1686462199,2023-06-11 07:43,45.04,993.69,1019.47,214,24.34,11.68,-33,1
1686462259,2023-06-11 07:44,45.02,993.68,1019.46,214,24.34,11.67,-29,1
1686462319,2023-06-11 07:45,45.02,993.72,1019.51,214,24.34,11.67,-28,1
1686462379,2023-06-11 07:46,45.01,993.71,1019.50,214,24.34,11.67,-30,1
1686462440,2023-06-11 07:47,45.01,993.70,1019.48,214,24.34,11.67,-29,1
1686462500,2023-06-11 07:48,45.01,993.72,1019.50,214,24.34,11.67,-28,1
1686462560,2023-06-11 07:49,45.04,993.70,1019.48,214,24.32,11.66,-25,1
1686462621,2023-06-11 07:50,45.02,993.71,1019.49,214,24.32,11.65,-28,1
1686462681,2023-06-11 07:51,45.01,993.71,1019.49,214,24.28,11.61,-27,1
1686462741,2023-06-11 07:52,45.01,993.70,1019.49,214,24.34,11.67,-27,1
1686462802,2023-06-11 07:53,45.01,993.65,1019.43,214,24.34,11.67,-27,1
1686462862,2023-06-11 07:54,45.02,993.71,1019.49,214,24.34,11.67,-18,1
1686462922,2023-06-11 07:55,44.98,993.75,1019.53,214,24.34,11.66,-24,1
1686462982,2023-06-11 07:56,45.01,993.79,1019.57,214,24.34,11.67,-20,1
1686463043,2023-06-11 07:57,45.01,993.79,1019.57,214,24.33,11.66,-25,1
1686463103,2023-06-11 07:58,44.99,993.80,1019.58,214,24.33,11.65,-24,1
1686463163,2023-06-11 07:59,45.00,993.89,1019.67,214,24.34,11.66,-27,1
1686463224,2023-06-11 08:00,45.17,993.85,1019.63,214,24.34,11.72,-20,1
1686463284,2023-06-11 08:01,44.98,993.90,1019.68,214,24.34,11.66,-23,1
1686463344,2023-06-11 08:02,45.00,993.93,1019.72,214,24.34,11.67,-19,1
1686463404,2023-06-11 08:03,44.98,993.92,1019.70,214,24.33,11.65,-26,1
1686463465,2023-06-11 08:04,44.99,993.92,1019.70,214,24.32,11.64,-27,1
1686463525,2023-06-11 08:05,45.01,993.97,1019.76,214,24.29,11.62,-30,1
1686463585,2023-06-11 08:06,45.01,993.94,1019.72,214,24.33,11.66,-20,1
1686463645,2023-06-11 08:07,44.99,993.96,1019.74,214,24.33,11.65,-23,1
1686463706,2023-06-11 08:08,45.00,994.00,1019.78,214,24.33,11.66,-23,1
1686463766,2023-06-11 08:09,45.00,994.00,1019.78,214,24.34,11.66,-23,1
1686463826,2023-06-11 08:10,44.99,994.04,1019.83,214,24.34,11.66,-24,1
1686463886,2023-06-11 08:11,44.98,994.08,1019.87,214,24.32,11.64,-29,1
1686463947,2023-06-11 08:12,45.00,994.05,1019.84,214,24.34,11.67,-25,1
1686464007,2023-06-11 08:13,44.98,994.06,1019.84,214,24.34,11.66,-26,1
1686464067,2023-06-11 08:14,44.98,994.03,1019.81,214,24.33,11.65,-25,1
1686464128,2023-06-11 08:15,44.99,994.03,1019.81,214,24.33,11.65,-23,1
1686464188,2023-06-11 08:16,44.98,994.06,1019.84,214,24.34,11.66,-30,1
1686464248,2023-06-11 08:17,44.95,994.05,1019.84,214,24.26,11.57,-24,1
1686464309,2023-06-11 08:18,44.97,994.07,1019.85,214,24.33,11.64,-30,1
1686464369,2023-06-11 08:19,44.86,994.10,1019.89,214,24.33,11.61,-22,1
1686464429,2023-06-11 08:20,44.95,994.07,1019.86,214,24.33,11.64,-27,1
1686464489,2023-06-11 08:21,44.97,994.04,1019.83,214,24.34,11.65,-27,1
1686464550,2023-06-11 08:22,44.96,994.07,1019.85,214,24.34,11.65,-25,1
1686464610,2023-06-11 08:23,45.10,994.06,1019.85,214,24.35,11.71,-27,1
1686464670,2023-06-11 08:24,44.95,994.07,1019.86,214,24.34,11.65,-27,1
1686464731,2023-06-11 08:25,44.95,994.04,1019.83,214,24.34,11.65,-29,1
1686464791,2023-06-11 08:26,44.95,994.10,1019.88,214,24.35,11.66,-29,1
1686464851,2023-06-11 08:27,44.96,994.13,1019.91,214,24.35,11.66,-29,1
1686464911,2023-06-11 08:28,44.76,994.14,1019.92,214,24.35,11.59,-26,1
1686464972,2023-06-11 08:29,44.95,994.11,1019.89,214,24.34,11.65,-28,1
1686465032,2023-06-11 08:30,44.95,994.16,1019.94,214,24.35,11.66,-26,1
1686465092,2023-06-11 08:31,44.97,994.14,1019.92,214,24.31,11.63,-28,1
1686465153,2023-06-11 08:32,44.94,994.13,1019.91,214,24.31,11.62,-30,1
1686465213,2023-06-11 08:33,44.94,994.13,1019.91,214,24.29,11.60,-26,1
1686465273,2023-06-11 08:34,44.95,994.11,1019.89,214,24.35,11.66,-24,1
1686465333,2023-06-11 08:35,44.92,994.10,1019.88,214,24.35,11.65,-29,1
1686465394,2023-06-11 08:36,44.90,994.15,1019.93,214,24.35,11.64,-23,1
1686465454,2023-06-11 08:37,44.92,994.12,1019.91,214,24.35,11.65,-28,1
1686465514,2023-06-11 08:38,44.90,994.20,1019.98,214,24.35,11.64,-26,1
1686465574,2023-06-11 08:39,44.93,994.17,1019.96,214,24.35,11.65,-23,1
1686465635,2023-06-11 08:40,44.91,994.16,1019.94,214,24.35,11.64,-26,1
1686465695,2023-06-11 08:41,44.89,994.14,1019.92,214,24.34,11.63,-19,1
1686465755,2023-06-11 08:42,44.89,994.13,1019.92,214,24.35,11.64,-29,1
1686465815,2023-06-11 08:43,44.93,994.10,1019.88,214,24.35,11.65,-24,1
1686465876,2023-06-11 08:44,44.89,994.12,1019.91,214,24.35,11.64,-27,1
1686465936,2023-06-11 08:45,44.90,994.16,1019.94,214,24.34,11.63,-27,1
1686465996,2023-06-11 08:46,44.89,994.12,1019.90,214,24.34,11.63,-32,1
1686466057,2023-06-11 08:47,44.89,994.15,1019.93,214,24.32,11.61,-24,1
1686466117,2023-06-11 08:48,44.87,994.14,1019.92,214,24.32,11.60,-28,1
1686466177,2023-06-11 08:49,44.89,994.12,1019.90,214,24.34,11.63,-25,1
1686466237,2023-06-11 08:50,44.89,994.12,1019.91,214,24.33,11.62,-22,1
1686466297,2023-06-11 08:51,44.80,994.12,1019.90,214,24.35,11.61,-23,1
1686466358,2023-06-11 08:52,44.88,994.18,1019.97,214,24.35,11.63,-19,1
1686466418,2023-06-11 08:53,44.88,994.16,1019.94,214,24.35,11.63,-25,1
1686466478,2023-06-11 08:54,44.87,994.18,1019.96,214,24.35,11.63,-29,1
1686466539,2023-06-11 08:55,44.87,994.19,1019.97,214,24.35,11.63,-30,1
1686466599,2023-06-11 08:56,44.87,994.21,1019.99,214,24.36,11.64,-24,1
1686466659,2023-06-11 08:57,44.82,994.17,1019.95,214,24.36,11.62,-23,1
1686466719,2023-06-11 08:58,44.87,994.19,1019.97,214,24.35,11.63,-28,1
1686466780,2023-06-11 08:59,44.86,994.19,1019.98,214,24.35,11.63,-25,1
1686466840,2023-06-11 09:00,44.87,994.16,1019.94,214,24.35,11.63,-20,1
1686466900,2023-06-11 09:01,44.84,994.18,1019.96,214,24.33,11.60,-25,1
1686466961,2023-06-11 09:02,44.83,994.17,1019.95,214,24.32,11.59,-21,1
1686467021,2023-06-11 09:03,45.09,994.18,1019.96,214,24.31,11.67,-26,1
1686467081,2023-06-11 09:04,44.84,994.18,1019.96,214,24.35,11.62,-27,1
1686467142,2023-06-11 09:05,44.84,994.13,1019.91,214,24.35,11.62,-23,1
1686467202,2023-06-11 09:06,44.82,994.13,1019.92,214,24.36,11.62,-21,1
1686467262,2023-06-11 09:07,44.84,994.18,1019.97,214,24.35,11.62,-26,1
1686467322,2023-06-11 09:08,44.83,994.16,1019.95,214,24.35,11.62,-23,1
1686467382,2023-06-11 09:09,44.83,994.20,1019.98,214,24.36,11.62,-17,1
1686467443,2023-06-11 09:10,44.82,994.20,1019.98,214,24.37,11.63,-24,1
1686467503,2023-06-11 09:11,44.80,994.22,1020.01,214,24.36,11.61,-30,1
1686467563,2023-06-11 09:12,44.98,994.20,1019.98,214,24.36,11.68,-26,1
1686467623,2023-06-11 09:13,44.82,994.30,1020.08,214,24.36,11.62,-25,1
1686467684,2023-06-11 09:14,44.84,994.25,1020.04,214,24.36,11.63,-22,1
1686467744,2023-06-11 09:15,44.83,994.27,1020.05,214,24.36,11.62,-21,1
1686467804,2023-06-11 09:16,44.88,994.25,1020.03,214,24.33,11.62,-18,1
1686467864,2023-06-11 09:17,44.81,994.29,1020.08,214,24.35,11.61,-25,1
1686467925,2023-06-11 09:18,44.72,994.24,1020.03,214,24.36,11.59,-25,1
1686467985,2023-06-11 09:19,44.81,994.23,1020.01,214,24.36,11.62,-28,1
1686468045,2023-06-11 09:20,44.68,994.27,1020.06,214,24.37,11.58,-24,1
1686468105,2023-06-11 09:21,44.77,994.24,1020.02,214,24.37,11.61,-25,1
1686468166,2023-06-11 09:22,44.79,994.31,1020.09,214,24.37,11.62,-24,1
1686468226,2023-06-11 09:23,44.77,994.19,1019.97,214,24.36,11.61,-24,1
1686468286,2023-06-11 09:24,44.75,994.24,1020.03,214,24.37,11.61,-25,1
1686468346,2023-06-11 09:25,44.76,994.25,1020.03,214,24.36,11.60,-21,1
1686468406,2023-06-11 09:26,44.75,994.26,1020.05,214,24.36,11.60,-29,1
1686468467,2023-06-11 09:27,44.73,994.30,1020.09,214,24.35,11.58,-25,1
1686468527,2023-06-11 09:28,44.75,994.27,1020.05,214,24.37,11.61,-24,1
1686468587,2023-06-11 09:29,44.75,994.29,1020.07,214,24.38,11.62,-28,1
1686468648,2023-06-11 09:30,44.96,994.30,1020.08,214,24.38,11.69,-28,1
1686468708,2023-06-11 09:31,44.73,994.32,1020.11,214,24.38,11.61,-30,1
1686468768,2023-06-11 09:32,44.73,994.31,1020.09,214,24.37,11.60,-24,1
1686468828,2023-06-11 09:33,44.74,994.31,1020.09,214,24.37,11.60,-27,1
1686468889,2023-06-11 09:34,44.74,994.27,1020.05,214,24.38,11.61,-26,1
1686468949,2023-06-11 09:35,44.72,994.33,1020.11,214,24.37,11.60,-26,1
1686469009,2023-06-11 09:36,44.71,994.29,1020.07,214,24.37,11.59,-26,1
1686469069,2023-06-11 09:37,44.71,994.23,1020.01,214,24.38,11.60,-26,1
1686469129,2023-06-11 09:38,44.73,994.25,1020.03,214,24.37,11.60,-29,1
1686469189,2023-06-11 09:39,44.72,994.31,1020.10,214,24.37,11.60,-28,1
1686469249,2023-06-11 09:40,44.70,994.26,1020.04,214,24.37,11.59,-26,1
1686469309,2023-06-11 09:41,44.78,994.26,1020.04,214,24.38,11.62,-27,1
1686469370,2023-06-11 09:42,44.70,994.27,1020.06,214,24.38,11.60,-22,1
1686469430,2023-06-11 09:43,44.69,994.27,1020.05,214,24.37,11.59,-24,1
1686469490,2023-06-11 09:44,44.69,994.20,1019.98,214,24.37,11.59,-25,1
1686469550,2023-06-11 09:45,44.63,994.37,1020.15,214,24.38,11.58,-27,1
1686469610,2023-06-11 09:46,44.69,994.36,1020.14,214,24.38,11.60,-27,1
1686469670,2023-06-11 09:47,44.70,994.35,1020.13,214,24.38,11.60,-25,1
1686469730,2023-06-11 09:48,44.68,994.37,1020.16,214,24.38,11.59,-30,1
1686469790,2023-06-11 09:49,44.69,994.32,1020.10,214,24.39,11.60,-24,1
1686469850,2023-06-11 09:50,44.66,994.36,1020.14,214,24.39,11.59,-22,1
1686469911,2023-06-11 09:51,44.52,994.37,1020.16,214,24.38,11.54,-26,1
1686469971,2023-06-11 09:52,44.65,993.99,1019.78,214,24.38,11.58,-27,1
1686470031,2023-06-11 09:53,44.67,994.39,1020.17,214,24.38,11.59,-23,1
1686470091,2023-06-11 09:54,44.63,994.31,1020.09,214,24.39,11.59,-32,1
1686470151,2023-06-11 09:55,44.66,994.31,1020.09,214,24.39,11.59,-29,1
1686470211,2023-06-11 09:56,44.66,994.30,1020.08,214,24.39,11.59,-27,1
1686470271,2023-06-11 09:57,44.56,994.29,1020.07,214,24.39,11.56,-28,1
1686470331,2023-06-11 09:58,44.63,994.26,1020.04,214,24.38,11.58,-27,1
1686470392,2023-06-11 09:59,44.76,994.30,1020.08,214,24.39,11.63,-24,1
1686470452,2023-06-11 10:00,44.66,994.25,1020.03,214,24.36,11.57,-23,1
1686470512,2023-06-11 10:01,44.61,994.24,1020.03,214,24.35,11.54,-20,1
1686470572,2023-06-11 10:02,44.63,994.26,1020.05,214,24.38,11.57,-27,1
1686470632,2023-06-11 10:03,44.60,994.26,1020.04,214,24.40,11.58,-23,1
1686470692,2023-06-11 10:04,44.62,994.26,1020.04,214,24.35,11.55,-23,1
1686470752,2023-06-11 10:05,44.61,994.33,1020.12,214,24.35,11.54,-24,1
1686470812,2023-06-11 10:06,44.63,994.31,1020.10,214,24.38,11.57,-26,1
1686470872,2023-06-11 10:07,44.63,994.29,1020.08,214,24.39,11.58,-29,1
1686470933,2023-06-11 10:08,44.88,994.36,1020.14,214,24.39,11.67,-25,1
1686470993,2023-06-11 10:09,44.60,994.22,1020.00,214,24.40,11.58,-25,1
1686471053,2023-06-11 10:10,44.60,994.26,1020.05,214,24.39,11.57,-23,1
1686471113,2023-06-11 10:11,44.61,994.32,1020.10,214,24.39,11.58,-28,1
1686471173,2023-06-11 10:12,44.61,994.34,1020.12,214,24.36,11.55,-23,1
1686471233,2023-06-11 10:13,44.61,994.32,1020.11,214,24.40,11.59,-25,1
1686471293,2023-06-11 10:14,44.62,994.26,1020.05,214,24.39,11.58,-29,1
1686471353,2023-06-11 10:15,44.59,994.35,1020.14,214,24.40,11.58,-24,1
1686471413,2023-06-11 10:16,44.59,994.27,1020.05,214,24.39,11.57,-30,1
1686471474,2023-06-11 10:17,44.58,994.32,1020.11,214,24.40,11.58,-28,1
1686471534,2023-06-11 10:18,44.59,994.34,1020.13,214,24.40,11.58,-22,1
1686471594,2023-06-11 10:19,44.59,994.30,1020.08,214,24.39,11.57,-33,1
1686471654,2023-06-11 10:20,44.60,994.34,1020.13,214,24.40,11.59,-29,1
1686471714,2023-06-11 10:21,44.60,994.32,1020.11,214,24.40,11.59,-29,1
1686471774,2023-06-11 10:22,44.59,994.32,1020.10,214,24.39,11.57,-32,1
1686471834,2023-06-11 10:23,44.68,994.27,1020.05,214,24.40,11.61,-29,1
1686471894,2023-06-11 10:24,44.59,994.28,1020.07,214,24.40,11.58,-28,1
1686471954,2023-06-11 10:25,44.56,994.29,1020.07,214,24.41,11.58,-22,1
1686472015,2023-06-11 10:26,44.56,994.25,1020.04,214,24.41,11.58,-32,1
1686472075,2023-06-11 10:27,44.55,994.25,1020.03,214,24.40,11.57,-30,1
1686472135,2023-06-11 10:28,44.56,994.31,1020.09,214,24.40,11.57,-32,1
1686472195,2023-06-11 10:29,44.55,994.33,1020.11,214,24.41,11.58,-24,1
1686472255,2023-06-11 10:30,44.56,994.34,1020.12,214,24.41,11.58,-29,1
1686472315,2023-06-11 10:31,44.57,994.29,1020.08,214,24.41,11.58,-24,1
1686472375,2023-06-11 10:32,44.54,994.31,1020.09,214,24.42,11.58,-29,1
1686472435,2023-06-11 10:33,44.53,994.34,1020.12,214,24.41,11.57,-25,1
1686472496,2023-06-11 10:34,44.53,994.34,1020.13,214,24.41,11.57,-23,1
1686472556,2023-06-11 10:35,44.51,994.33,1020.11,214,24.41,11.56,-26,1
1686472616,2023-06-11 10:36,44.52,994.33,1020.11,214,24.41,11.57,-23,1
1686472676,2023-06-11 10:37,44.24,994.36,1020.14,214,24.40,11.46,-25,1
1686472736,2023-06-11 10:38,44.52,994.32,1020.10,214,24.38,11.54,-23,1
1686472796,2023-06-11 10:39,44.50,994.38,1020.16,214,24.37,11.52,-26,1
1686472856,2023-06-11 10:40,44.50,994.32,1020.10,214,24.42,11.57,-25,1
1686472916,2023-06-11 10:41,44.48,994.31,1020.10,214,24.41,11.55,-29,1
1686472976,2023-06-11 10:42,44.50,994.37,1020.16,214,24.41,11.56,-31,1
1686473037,2023-06-11 10:43,44.50,994.31,1020.09,214,24.41,11.56,-26,1
1686473097,2023-06-11 10:44,44.49,994.36,1020.14,214,24.36,11.51,-28,1
1686473157,2023-06-11 10:45,44.47,994.39,1020.17,214,24.42,11.56,-26,1
1686473217,2023-06-11 10:46,44.48,994.27,1020.05,214,24.43,11.57,-25,1
1686473277,2023-06-11 10:47,44.49,994.31,1020.09,214,24.44,11.58,-30,1
1686473337,2023-06-11 10:48,44.47,994.26,1020.04,214,24.41,11.55,-24,1
1686473397,2023-06-11 10:49,44.47,994.21,1019.99,214,24.42,11.56,-26,1
1686473457,2023-06-11 10:50,44.46,994.30,1020.08,214,24.43,11.56,-26,1
1686473517,2023-06-11 10:51,44.45,994.31,1020.09,214,24.43,11.56,-24,1
1686473578,2023-06-11 10:52,44.51,994.33,1020.11,214,24.42,11.57,-21,1
1686473638,2023-06-11 10:53,44.46,994.33,1020.11,214,24.43,11.56,-28,1
1686473698,2023-06-11 10:54,44.45,994.28,1020.06,214,24.43,11.56,-26,1
1686473758,2023-06-11 10:55,44.47,994.26,1020.05,214,24.43,11.57,-21,1
1686473818,2023-06-11 10:56,44.46,994.30,1020.08,214,24.42,11.55,-24,1
1686473878,2023-06-11 10:57,44.43,994.25,1020.04,214,24.43,11.55,-24,1
1686473938,2023-06-11 10:58,44.43,994.25,1020.03,214,24.43,11.55,-22,1
1686473998,2023-06-11 10:59,44.46,994.27,1020.05,214,24.43,11.56,-27,1
1686474059,2023-06-11 11:00,44.44,994.28,1020.07,214,24.43,11.56,-29,1
1686474119,2023-06-11 11:01,44.42,994.23,1020.02,214,24.43,11.55,-24,1
1686474179,2023-06-11 11:02,44.42,994.25,1020.03,214,24.43,11.55,-28,1
1686474239,2023-06-11 11:03,44.41,994.25,1020.03,214,24.44,11.56,-28,1
1686474300,2023-06-11 11:05,44.41,994.20,1019.99,214,24.43,11.55,-28,1
1686474361,2023-06-11 11:06,44.40,994.19,1019.97,214,24.41,11.52,-23,1
1686474421,2023-06-11 11:07,44.41,994.19,1019.98,214,24.40,11.52,-26,1
1686474481,2023-06-11 11:08,44.41,994.18,1019.96,214,24.43,11.55,-23,1
1686474541,2023-06-11 11:09,44.41,994.14,1019.92,214,24.43,11.55,-27,1
1686474602,2023-06-11 11:10,44.41,994.21,1019.99,214,24.39,11.51,-30,1
1686474662,2023-06-11 11:11,44.40,994.09,1019.87,214,24.43,11.54,-24,1
1686474722,2023-06-11 11:12,44.38,994.20,1019.98,214,24.43,11.53,-23,1
1686474782,2023-06-11 11:13,44.40,994.27,1020.05,214,24.43,11.54,-25,1
1686474843,2023-06-11 11:14,44.39,994.20,1019.99,214,24.43,11.54,-22,1
1686474903,2023-06-11 11:15,44.39,994.22,1020.01,214,24.43,11.54,-22,1
1686474963,2023-06-11 11:16,44.41,994.26,1020.04,214,24.44,11.56,-28,1
1686475023,2023-06-11 11:17,44.40,994.21,1019.99,214,24.44,11.55,-25,1
1686475084,2023-06-11 11:18,44.38,994.13,1019.91,214,24.44,11.55,-30,1
1686475144,2023-06-11 11:19,44.39,994.17,1019.95,214,24.44,11.55,-24,1
1686475204,2023-06-11 11:20,44.27,994.15,1019.93,214,24.39,11.46,-26,1
1686475265,2023-06-11 11:21,44.38,994.21,1020.00,214,24.42,11.53,-25,1
1686475325,2023-06-11 11:22,44.37,994.17,1019.96,214,24.41,11.51,-27,1
1686475385,2023-06-11 11:23,44.37,994.16,1019.94,214,24.43,11.53,-23,1
1686475445,2023-06-11 11:24,44.36,994.13,1019.91,214,24.44,11.54,-33,1
1686475506,2023-06-11 11:25,44.36,994.09,1019.88,214,24.45,11.55,-31,1
1686475566,2023-06-11 11:26,44.35,994.06,1019.85,214,24.44,11.53,-26,1
1686475626,2023-06-11 11:27,44.38,994.08,1019.86,214,24.44,11.55,-26,1
1686475687,2023-06-11 11:28,44.34,994.06,1019.84,214,24.45,11.54,-28,1
1686475747,2023-06-11 11:29,44.33,994.11,1019.89,214,24.44,11.53,-23,1
1686475807,2023-06-11 11:30,44.34,994.07,1019.85,214,24.45,11.54,-27,1
1686475868,2023-06-11 11:31,44.33,994.11,1019.90,214,24.45,11.54,-29,1
1686475928,2023-06-11 11:32,44.33,994.04,1019.82,214,24.45,11.54,-26,1
1686475988,2023-06-11 11:33,44.30,993.98,1019.76,214,24.45,11.53,-23,1
1686476048,2023-06-11 11:34,44.28,994.02,1019.80,214,24.42,11.49,-26,1
1686476109,2023-06-11 11:35,44.30,994.05,1019.84,214,24.41,11.49,-23,1
1686476169,2023-06-11 11:36,44.34,994.01,1019.79,214,24.45,11.54,-26,1
1686476229,2023-06-11 11:37,44.29,994.07,1019.86,214,24.46,11.53,-26,1
1686476290,2023-06-11 11:38,44.30,993.94,1019.72,214,24.46,11.54,-27,1
1686476350,2023-06-11 11:39,44.29,994.08,1019.87,214,24.47,11.54,-25,1
1686476410,2023-06-11 11:40,44.37,994.04,1019.83,214,24.47,11.57,-26,1
1686476470,2023-06-11 11:41,44.27,994.11,1019.89,214,24.46,11.53,-25,1
1686476531,2023-06-11 11:42,44.27,994.12,1019.90,214,24.47,11.54,-25,1
1686476591,2023-06-11 11:43,44.27,994.07,1019.86,214,24.47,11.54,-26,1
1686476651,2023-06-11 11:44,44.27,994.05,1019.83,214,24.47,11.54,-30,1
1686476712,2023-06-11 11:45,44.27,994.02,1019.80,214,24.46,11.53,-31,1
1686476772,2023-06-11 11:46,44.27,994.08,1019.86,214,24.48,11.54,-28,1
1686476832,2023-06-11 11:47,44.26,994.14,1019.93,214,24.47,11.53,-26,1
1686476892,2023-06-11 11:48,44.48,994.07,1019.85,214,24.44,11.58,-22,1
1686476953,2023-06-11 11:49,44.24,994.10,1019.88,214,24.47,11.52,-27,1
1686477013,2023-06-11 11:50,44.24,994.04,1019.83,214,24.47,11.52,-24,1
1686477073,2023-06-11 11:51,44.22,994.06,1019.84,214,24.46,11.51,-32,1
1686477133,2023-06-11 11:52,44.24,994.05,1019.83,214,24.48,11.53,-23,1
1686477194,2023-06-11 11:53,44.22,993.94,1019.72,214,24.48,11.53,-23,1
1686477254,2023-06-11 11:54,44.23,994.03,1019.81,214,24.48,11.53,-25,1
1686477314,2023-06-11 11:55,44.22,994.09,1019.87,214,24.49,11.54,-26,1
1686477374,2023-06-11 11:56,44.21,994.10,1019.89,214,24.49,11.53,-28,1
1686477435,2023-06-11 11:57,44.08,994.06,1019.84,214,24.49,11.49,-27,1
1686477495,2023-06-11 11:58,44.20,994.08,1019.86,214,24.49,11.53,-28,1
1686477555,2023-06-11 11:59,44.19,994.07,1019.86,214,24.49,11.52,-26,1
1686477615,2023-06-11 12:00,44.20,994.10,1019.89,214,24.49,11.53,-25,1
1686477676,2023-06-11 12:01,44.19,994.13,1019.92,214,24.50,11.53,-28,1
1686477736,2023-06-11 12:02,44.19,994.17,1019.95,214,24.49,11.53,-27,1
1686477796,2023-06-11 12:03,44.22,994.15,1019.94,214,24.50,11.55,-27,1
1686477856,2023-06-11 12:04,44.18,994.13,1019.91,214,24.45,11.48,-28,1
1686477917,2023-06-11 12:05,44.18,994.15,1019.93,214,24.49,11.52,-23,1
1686477977,2023-06-11 12:06,44.17,994.15,1019.93,214,24.48,11.51,-29,1
1686478037,2023-06-11 12:07,44.09,994.16,1019.95,214,24.51,11.51,-25,1
1686478098,2023-06-11 12:08,44.15,994.15,1019.93,214,24.51,11.53,-28,1
1686478158,2023-06-11 12:09,44.17,994.09,1019.88,214,24.51,11.54,-29,1
1686478218,2023-06-11 12:10,44.15,994.07,1019.85,214,24.51,11.53,-28,1
1686478278,2023-06-11 12:11,44.15,994.11,1019.90,214,24.51,11.53,-24,1
1686478339,2023-06-11 12:12,44.14,994.10,1019.88,214,24.52,11.53,-31,1
1686478399,2023-06-11 12:13,44.13,994.10,1019.88,214,24.52,11.53,-29,1
1686478459,2023-06-11 12:14,44.12,994.06,1019.84,214,24.51,11.52,-26,1
1686478520,2023-06-11 12:15,44.10,994.10,1019.88,214,24.51,11.51,-24,1
1686478580,2023-06-11 12:16,44.10,994.19,1019.97,214,24.52,11.52,-27,1
1686478640,2023-06-11 12:17,44.09,994.11,1019.90,214,24.51,11.51,-29,1
1686478700,2023-06-11 12:18,44.09,994.15,1019.94,214,24.51,11.51,-28,1
1686478761,2023-06-11 12:19,44.10,994.15,1019.93,214,24.52,11.52,-25,1
1686478821,2023-06-11 12:20,44.08,994.21,1020.00,214,24.52,11.52,-27,1
1686478881,2023-06-11 12:21,44.08,994.13,1019.92,214,24.54,11.53,-24,1
1686478942,2023-06-11 12:22,44.06,994.16,1019.94,214,24.54,11.53,-23,1
1686479002,2023-06-11 12:23,44.08,994.18,1019.96,214,24.54,11.53,-23,1
1686479062,2023-06-11 12:24,43.68,994.16,1019.95,214,24.53,11.39,-21,1
1686479122,2023-06-11 12:25,44.05,994.17,1019.95,214,24.55,11.53,-24,1
1686479183,2023-06-11 12:26,44.04,994.16,1019.95,214,24.54,11.52,-31,1
1686479243,2023-06-11 12:27,44.04,994.13,1019.91,214,24.54,11.52,-29,1
1686479303,2023-06-11 12:28,44.05,994.15,1019.93,214,24.55,11.53,-28,1
1686479364,2023-06-11 12:29,44.04,994.17,1019.95,214,24.55,11.53,-28,1
1686479424,2023-06-11 12:30,44.01,994.23,1020.01,214,24.55,11.52,-30,1
1686479484,2023-06-11 12:31,44.02,994.20,1019.98,214,24.56,11.53,-26,1
1686479545,2023-06-11 12:32,44.00,994.21,1019.99,214,24.54,11.51,-30,1
1686479605,2023-06-11 12:33,43.99,994.20,1019.98,214,24.55,11.51,-23,1
1686479665,2023-06-11 12:34,44.00,994.23,1020.02,214,24.55,11.51,-27,1
1686479725,2023-06-11 12:35,43.99,994.16,1019.94,214,24.57,11.53,-29,1
1686479786,2023-06-11 12:36,43.96,994.08,1019.86,214,24.58,11.53,-24,1
1686479846,2023-06-11 12:37,43.96,994.17,1019.95,214,24.58,11.53,-23,1
1686479906,2023-06-11 12:38,44.01,994.19,1019.98,214,24.59,11.55,-22,1
1686479966,2023-06-11 12:39,43.94,994.21,1019.99,214,24.59,11.53,-27,1
1686480027,2023-06-11 12:40,43.94,994.24,1020.02,214,24.59,11.53,-21,1
1686480087,2023-06-11 12:41,43.92,994.17,1019.95,214,24.59,11.52,-27,1
1686480147,2023-06-11 12:42,43.94,994.20,1019.98,214,24.59,11.53,-26,1
1686480208,2023-06-11 12:43,43.91,994.21,1019.99,214,24.60,11.53,-24,1
1686480268,2023-06-11 12:44,43.92,994.18,1019.96,214,24.60,11.53,-29,1
1686480328,2023-06-11 12:45,43.91,994.16,1019.94,214,24.60,11.53,-29,1
1686480388,2023-06-11 12:46,43.89,994.25,1020.04,214,24.58,11.51,-27,1
1686480449,2023-06-11 12:47,43.95,994.21,1020.00,214,24.59,11.53,-24,1
1686480509,2023-06-11 12:48,43.53,994.24,1020.03,214,24.55,11.35,-29,1
1686480569,2023-06-11 12:49,43.87,994.11,1019.89,214,24.61,11.52,-25,1
1686480630,2023-06-11 12:50,43.88,994.19,1019.97,214,24.61,11.53,-26,1
1686480690,2023-06-11 12:51,43.88,994.16,1019.94,214,24.60,11.52,-25,1
1686480750,2023-06-11 12:52,43.85,994.19,1019.97,214,24.61,11.52,-34,1
1686480811,2023-06-11 12:53,43.85,994.13,1019.91,214,24.62,11.53,-25,1
1686480871,2023-06-11 12:54,43.85,994.17,1019.95,214,24.62,11.53,-26,1
1686480931,2023-06-11 12:55,43.83,994.16,1019.94,214,24.62,11.52,-26,1
1686480991,2023-06-11 12:56,43.83,994.22,1020.00,214,24.62,11.52,-24,1
1686481052,2023-06-11 12:57,43.83,994.22,1020.01,214,24.62,11.52,-26,1
1686481112,2023-06-11 12:58,43.83,994.22,1020.00,214,24.62,11.52,-29,1
1686481172,2023-06-11 12:59,43.82,994.23,1020.01,214,24.59,11.49,-32,1
1686481233,2023-06-11 13:00,43.74,994.16,1019.95,214,24.61,11.48,-25,1
1686481293,2023-06-11 13:01,43.61,994.14,1019.92,214,24.61,11.44,-25,1
1686481353,2023-06-11 13:02,43.81,994.10,1019.88,214,24.62,11.51,-26,1
1686481414,2023-06-11 13:03,43.79,994.13,1019.91,214,24.64,11.52,-28,1
1686481474,2023-06-11 13:04,43.79,994.08,1019.86,214,24.64,11.52,-26,1
1686481534,2023-06-11 13:05,43.79,994.11,1019.89,214,24.64,11.52,-27,1
1686481594,2023-06-11 13:06,43.79,994.07,1019.86,214,24.63,11.51,-30,1
1686481655,2023-06-11 13:07,43.71,994.09,1019.87,214,24.64,11.50,-28,1
1686481715,2023-06-11 13:08,43.78,994.20,1019.98,214,24.63,11.51,-27,1
1686481775,2023-06-11 13:09,43.90,994.17,1019.95,214,24.64,11.56,-30,1
1686481835,2023-06-11 13:10,44.12,994.14,1019.93,214,24.64,11.64,-23,1
1686481896,2023-06-11 13:11,43.78,994.18,1019.96,214,24.64,11.52,-25,1
1686481956,2023-06-11 13:12,43.75,994.11,1019.89,214,24.64,11.51,-24,1
1686482016,2023-06-11 13:13,43.75,994.09,1019.87,214,24.62,11.49,-27,1
1686482077,2023-06-11 13:14,43.73,994.05,1019.83,214,24.60,11.47,-26,1
1686482137,2023-06-11 13:15,43.76,994.12,1019.90,214,24.59,11.47,-30,1
1686482197,2023-06-11 13:16,43.75,994.08,1019.87,214,24.64,11.51,-24,1
1686482258,2023-06-11 13:17,43.74,994.04,1019.82,214,24.64,11.51,-24,1
1686482318,2023-06-11 13:18,43.75,994.06,1019.84,214,24.65,11.52,-30,1
1686482378,2023-06-11 13:19,43.62,994.09,1019.88,214,24.64,11.47,-27,1
1686482438,2023-06-11 13:20,43.74,994.12,1019.90,214,24.64,11.51,-24,1
1686482499,2023-06-11 13:21,43.75,994.10,1019.89,214,24.65,11.52,-23,1
1686482559,2023-06-11 13:22,43.72,994.13,1019.91,214,24.64,11.50,-27,1
1686482619,2023-06-11 13:23,43.54,994.11,1019.89,214,24.63,11.43,-28,1
1686482679,2023-06-11 13:24,43.75,994.11,1019.89,214,24.64,11.51,-21,1
1686482739,2023-06-11 13:25,43.72,994.06,1019.84,214,24.63,11.49,-24,1
1686482800,2023-06-11 13:26,43.72,994.09,1019.87,214,24.64,11.50,-27,1
1686482860,2023-06-11 13:27,43.71,994.06,1019.85,214,24.64,11.50,-25,1
1686482920,2023-06-11 13:28,43.41,994.02,1019.80,214,24.61,11.36,-26,1
1686482981,2023-06-11 13:29,43.71,994.01,1019.80,214,24.61,11.47,-21,1
1686483041,2023-06-11 13:30,43.71,993.99,1019.77,214,24.61,11.47,-26,1
1686483101,2023-06-11 13:31,43.71,994.05,1019.83,214,24.62,11.48,-28,1
1686483161,2023-06-11 13:32,43.70,994.02,1019.81,214,24.64,11.49,-23,1
1686483222,2023-06-11 13:33,43.69,994.06,1019.84,214,24.64,11.49,-29,1
1686483282,2023-06-11 13:34,43.70,994.07,1019.86,214,24.64,11.49,-28,1
1686483342,2023-06-11 13:35,43.55,994.04,1019.82,214,24.58,11.39,-26,1
1686483403,2023-06-11 13:36,43.70,994.06,1019.84,214,24.63,11.48,-24,1
1686483463,2023-06-11 13:37,43.69,994.09,1019.87,214,24.64,11.49,-26,1
1686483523,2023-06-11 13:38,43.69,993.92,1019.70,214,24.64,11.49,-28,1
1686483583,2023-06-11 13:39,43.68,993.99,1019.78,214,24.64,11.48,-25,1
1686483644,2023-06-11 13:40,43.57,993.95,1019.73,214,24.63,11.44,-30,1
1686483704,2023-06-11 13:41,43.69,993.97,1019.75,214,24.64,11.49,-22,1
1686483764,2023-06-11 13:42,43.68,994.08,1019.86,214,24.64,11.49,-27,1
1686483825,2023-06-11 13:43,43.69,994.06,1019.84,214,24.60,11.45,-29,1
1686483885,2023-06-11 13:44,43.68,994.08,1019.86,214,24.60,11.45,-24,1
1686483945,2023-06-11 13:45,43.68,994.08,1019.86,214,24.63,11.48,-30,1
1686484005,2023-06-11 13:46,43.68,993.96,1019.74,214,24.64,11.49,-25,1
1686484066,2023-06-11 13:47,43.68,994.00,1019.79,214,24.64,11.48,-29,1
1686484126,2023-06-11 13:48,43.68,993.98,1019.77,214,24.64,11.48,-24,1
1686484186,2023-06-11 13:49,43.68,994.02,1019.81,214,24.64,11.49,-29,1
1686484247,2023-06-11 13:50,43.67,993.98,1019.76,214,24.63,11.47,-23,1
1686484307,2023-06-11 13:51,43.65,993.94,1019.72,214,24.64,11.47,-25,1
1686484367,2023-06-11 13:52,43.66,993.95,1019.73,214,24.64,11.48,-29,1
1686484428,2023-06-11 13:53,43.66,993.93,1019.71,214,24.64,11.48,-27,1
1686484488,2023-06-11 13:54,43.70,993.84,1019.62,214,24.60,11.46,-21,1
1686484548,2023-06-11 13:55,43.64,993.89,1019.68,214,24.64,11.47,-21,1
1686484608,2023-06-11 13:56,43.65,993.85,1019.63,214,24.64,11.47,-27,1
1686484669,2023-06-11 13:57,43.64,993.88,1019.66,214,24.61,11.44,-22,1
1686484729,2023-06-11 13:58,43.64,993.98,1019.77,214,24.59,11.43,-27,1
1686484789,2023-06-11 13:59,43.65,993.98,1019.76,214,24.59,11.43,-24,1
1686484849,2023-06-11 14:00,43.75,994.00,1019.78,214,24.64,11.51,-29,1
1686484909,2023-06-11 14:01,43.62,994.01,1019.79,214,24.64,11.47,-27,1
1686484969,2023-06-11 14:02,43.61,993.96,1019.74,214,24.65,11.47,-26,1
1686485029,2023-06-11 14:03,43.61,993.88,1019.67,214,24.64,11.46,-27,1
1686485090,2023-06-11 14:04,43.62,993.92,1019.70,214,24.64,11.47,-20,1
1686485150,2023-06-11 14:05,43.60,993.84,1019.63,214,24.42,11.26,-23,1
1686485210,2023-06-11 14:06,43.11,993.88,1019.66,214,24.59,11.24,-30,1
1686485270,2023-06-11 14:07,43.61,993.83,1019.61,214,24.65,11.47,-27,1
1686485330,2023-06-11 14:08,43.61,993.82,1019.60,214,24.64,11.46,-28,1
1686485390,2023-06-11 14:09,43.60,993.83,1019.61,214,24.65,11.47,-24,1
1686485450,2023-06-11 14:10,43.59,993.91,1019.70,214,24.65,11.46,-24,1
1686485510,2023-06-11 14:11,43.59,993.80,1019.59,214,24.65,11.46,-25,1
1686485570,2023-06-11 14:12,43.58,993.82,1019.61,214,24.65,11.46,-25,1
1686485631,2023-06-11 14:13,43.56,993.80,1019.58,214,24.64,11.44,-30,1
1686485691,2023-06-11 14:14,43.57,993.88,1019.67,214,24.64,11.45,-29,1
1686485751,2023-06-11 14:15,43.58,993.90,1019.68,214,24.65,11.46,-32,1
1686485811,2023-06-11 14:16,43.56,993.89,1019.68,214,24.65,11.45,-26,1
1686485871,2023-06-11 14:17,43.57,993.87,1019.65,214,24.66,11.47,-26,1
1686485931,2023-06-11 14:18,43.58,993.84,1019.62,214,24.65,11.46,-29,1
1686485991,2023-06-11 14:19,43.56,993.97,1019.75,214,24.64,11.44,-29,1
1686486051,2023-06-11 14:20,43.69,993.93,1019.71,214,24.65,11.50,-27,1
1686486112,2023-06-11 14:21,43.56,993.93,1019.71,214,24.65,11.45,-20,1
1686486172,2023-06-11 14:22,43.56,993.88,1019.67,214,24.65,11.45,-29,1
1686486232,2023-06-11 14:23,43.47,993.92,1019.71,214,24.63,11.40,-24,1
1686486292,2023-06-11 14:24,43.55,993.95,1019.74,214,24.61,11.41,-28,1
1686486352,2023-06-11 14:25,43.56,993.89,1019.67,214,24.64,11.44,-35,1
1686486412,2023-06-11 14:26,43.55,993.91,1019.69,214,24.63,11.43,-28,1
1686486472,2023-06-11 14:27,43.57,993.95,1019.73,214,24.65,11.46,-26,1
1686486532,2023-06-11 14:28,43.55,993.84,1019.62,214,24.64,11.44,-31,1
1686486593,2023-06-11 14:29,43.54,993.86,1019.64,214,24.63,11.43,-27,1
1686486653,2023-06-11 14:30,43.55,993.78,1019.56,214,24.61,11.41,-36,1
1686486713,2023-06-11 14:31,43.54,993.86,1019.65,214,24.65,11.45,-27,1
1686486773,2023-06-11 14:32,43.52,993.80,1019.59,214,24.64,11.43,-25,1
1686486833,2023-06-11 14:33,43.49,993.74,1019.52,214,24.65,11.43,-24,1
1686486893,2023-06-11 14:34,43.51,993.83,1019.61,214,24.65,11.43,-34,1
1686486953,2023-06-11 14:35,43.50,993.77,1019.55,214,24.65,11.43,-29,1
1686487013,2023-06-11 14:36,43.23,993.75,1019.54,214,24.65,11.34,-25,1
1686487074,2023-06-11 14:37,43.48,993.70,1019.49,214,24.65,11.43,-30,1
1686487134,2023-06-11 14:38,43.49,993.80,1019.58,214,24.66,11.44,-29,1
1686487194,2023-06-11 14:39,43.41,993.81,1019.59,214,24.66,11.41,-24,1
1686487254,2023-06-11 14:40,43.47,993.53,1019.31,214,24.66,11.43,-23,1
1686487314,2023-06-11 14:41,43.47,993.84,1019.62,214,24.66,11.43,-28,1
1686487374,2023-06-11 14:42,43.47,993.81,1019.60,214,24.66,11.43,-24,1
1686487434,2023-06-11 14:43,43.47,993.87,1019.66,214,24.66,11.43,-26,1
1686487494,2023-06-11 14:44,43.23,993.86,1019.65,214,24.66,11.35,-24,1
1686487554,2023-06-11 14:45,43.45,993.86,1019.64,214,24.66,11.42,-21,1
1686487615,2023-06-11 14:46,43.45,993.88,1019.66,214,24.66,11.42,-26,1
1686487675,2023-06-11 14:47,43.45,993.86,1019.65,214,24.65,11.42,-32,1
1686487735,2023-06-11 14:48,43.45,993.86,1019.64,214,24.66,11.42,-29,1
1686487795,2023-06-11 14:49,43.44,993.87,1019.65,214,24.66,11.42,-20,1
1686487855,2023-06-11 14:50,43.43,993.93,1019.71,214,24.66,11.42,-22,1
1686487915,2023-06-11 14:51,43.44,993.87,1019.66,214,24.65,11.41,-25,1
1686487975,2023-06-11 14:52,43.44,993.82,1019.61,214,24.65,11.41,-29,1
1686488035,2023-06-11 14:53,43.44,993.82,1019.60,214,24.65,11.41,-27,1
1686488095,2023-06-11 14:54,43.42,993.79,1019.57,214,24.65,11.40,-27,1
1686488156,2023-06-11 14:55,43.43,993.75,1019.54,214,24.63,11.39,-28,1
1686488216,2023-06-11 14:56,43.60,993.74,1019.53,214,24.65,11.47,-23,1
1686488276,2023-06-11 14:57,43.42,993.68,1019.47,214,24.64,11.39,-30,1
1686488336,2023-06-11 14:58,43.42,993.69,1019.48,214,24.64,11.39,-24,1
1686488396,2023-06-11 14:59,43.61,993.72,1019.50,214,24.62,11.44,-24,1
1686488456,2023-06-11 15:00,43.43,993.74,1019.52,214,24.63,11.39,-25,1
1686488516,2023-06-11 15:01,43.34,993.78,1019.57,214,24.63,11.36,-23,1
1686488576,2023-06-11 15:02,43.41,993.77,1019.56,214,24.61,11.36,-20,1
1686488636,2023-06-11 15:03,43.42,993.81,1019.59,214,24.64,11.39,-24,1
1686488697,2023-06-11 15:04,43.40,993.64,1019.42,214,24.65,11.40,-27,1
1686488757,2023-06-11 15:05,43.43,993.73,1019.52,214,24.63,11.39,-35,1
1686488817,2023-06-11 15:06,43.40,993.74,1019.52,214,24.61,11.36,-28,1
1686488877,2023-06-11 15:07,43.40,993.71,1019.50,214,24.65,11.40,-28,1
1686488937,2023-06-11 15:08,43.41,993.72,1019.50,214,24.65,11.40,-31,1
1686488997,2023-06-11 15:09,43.38,993.68,1019.47,214,24.65,11.39,-22,1
1686489057,2023-06-11 15:10,43.38,993.68,1019.47,214,24.65,11.39,-28,1
1686489117,2023-06-11 15:11,43.38,993.65,1019.44,214,24.65,11.39,-28,1
1686489177,2023-06-11 15:12,43.38,993.72,1019.50,214,24.66,11.40,-27,1
1686489238,2023-06-11 15:13,43.39,993.76,1019.54,214,24.66,11.40,-32,1
1686489298,2023-06-11 15:14,43.35,993.65,1019.43,214,24.65,11.38,-22,1
1686489358,2023-06-11 15:15,43.35,993.65,1019.43,214,24.65,11.38,-29,1
1686489418,2023-06-11 15:16,43.52,993.69,1019.47,214,24.66,11.45,-25,1
1686489478,2023-06-11 15:17,43.33,993.72,1019.50,214,24.66,11.38,-27,1
1686489539,2023-06-11 15:18,43.32,993.69,1019.48,214,24.66,11.38,-25,1
1686489599,2023-06-11 15:19,43.32,993.67,1019.45,214,24.67,11.39,-27,1
1686489659,2023-06-11 15:20,43.30,993.63,1019.41,214,24.66,11.37,-26,1
1686489719,2023-06-11 15:21,43.31,993.65,1019.43,214,24.66,11.38,-25,1
1686489779,2023-06-11 15:22,43.28,993.65,1019.43,214,24.67,11.37,-34,1
1686489902,2023-06-11 15:25,43.26,993.64,1019.42,214,24.67,11.37,-28,1
1686489963,2023-06-11 15:26,43.26,993.59,1019.38,214,24.67,11.37,-31,1
1686490023,2023-06-11 15:27,43.29,993.63,1019.41,214,24.67,11.38,-29,1
1686490083,2023-06-11 15:28,43.25,993.59,1019.37,214,24.68,11.37,-27,1
1686490144,2023-06-11 15:29,43.25,993.57,1019.36,214,24.69,11.38,-27,1
1686490204,2023-06-11 15:30,43.23,993.57,1019.35,214,24.69,11.38,-23,1
1686490264,2023-06-11 15:31,43.24,993.64,1019.43,214,24.69,11.38,-29,1
1686490324,2023-06-11 15:32,43.23,993.69,1019.47,214,24.64,11.33,-19,1
1686490385,2023-06-11 15:33,43.21,993.66,1019.45,214,24.67,11.35,-27,1
1686490445,2023-06-11 15:34,43.21,993.70,1019.48,214,24.69,11.37,-26,1
1686490505,2023-06-11 15:35,43.18,993.67,1019.45,214,24.69,11.36,-24,1
1686490566,2023-06-11 15:36,43.25,993.65,1019.43,214,24.69,11.38,-22,1
1686490626,2023-06-11 15:37,43.21,993.66,1019.44,214,24.69,11.37,-25,1
1686490686,2023-06-11 15:38,43.16,993.62,1019.40,214,24.69,11.35,-27,1
1686490746,2023-06-11 15:39,43.16,993.66,1019.44,214,24.69,11.35,-28,1
1686490807,2023-06-11 15:40,43.17,993.62,1019.40,214,24.69,11.35,-28,1
1686490867,2023-06-11 15:41,43.17,993.62,1019.40,214,24.69,11.35,-25,1
1686490927,2023-06-11 15:42,43.12,993.59,1019.37,214,24.71,11.35,-31,1
1686490988,2023-06-11 15:43,43.16,993.61,1019.39,214,24.70,11.36,-28,1
1686491048,2023-06-11 15:44,43.14,993.58,1019.36,214,24.71,11.36,-23,1
1686491108,2023-06-11 15:45,43.14,993.67,1019.46,214,24.71,11.36,-20,1
1686491168,2023-06-11 15:46,43.13,993.63,1019.42,214,24.71,11.36,-27,1
1686491229,2023-06-11 15:47,43.12,993.61,1019.39,214,24.70,11.34,-27,1
1686491289,2023-06-11 15:48,43.13,993.57,1019.35,214,24.69,11.34,-27,1
1686491349,2023-06-11 15:49,43.14,993.64,1019.42,214,24.70,11.35,-32,1
1686491409,2023-06-11 15:50,43.12,993.58,1019.36,214,24.72,11.36,-27,1
1686491470,2023-06-11 15:51,43.11,993.54,1019.32,214,24.72,11.36,-25,1
1686491530,2023-06-11 15:52,43.09,993.56,1019.34,214,24.72,11.35,-29,1
1686491590,2023-06-11 15:53,43.10,993.57,1019.35,214,24.72,11.36,-29,1
1686491650,2023-06-11 15:54,43.06,993.60,1019.38,214,24.72,11.34,-23,1
1686491711,2023-06-11 15:55,43.09,993.69,1019.47,214,24.73,11.36,-21,1
1686491771,2023-06-11 15:56,43.08,993.66,1019.44,214,24.73,11.36,-26,1
1686491831,2023-06-11 15:57,43.11,993.66,1019.44,214,24.73,11.37,-23,1
1686491892,2023-06-11 15:58,43.07,993.62,1019.41,214,24.73,11.35,-25,1
1686491952,2023-06-11 15:59,43.06,993.64,1019.42,214,24.73,11.35,-31,1
1686492012,2023-06-11 16:00,43.05,993.62,1019.40,214,24.74,11.35,-28,1
1686492072,2023-06-11 16:01,42.78,993.62,1019.40,214,24.69,11.22,-23,1
1686492133,2023-06-11 16:02,43.02,993.56,1019.34,214,24.71,11.32,-23,1
1686492193,2023-06-11 16:03,43.00,993.61,1019.39,214,24.72,11.32,-24,1
1686492253,2023-06-11 16:04,43.00,993.55,1019.33,214,24.75,11.35,-27,1
1686492314,2023-06-11 16:05,43.00,993.50,1019.29,214,24.75,11.35,-28,1
1686492374,2023-06-11 16:06,42.98,993.49,1019.27,214,24.75,11.34,-25,1
1686492434,2023-06-11 16:07,42.98,993.48,1019.26,214,24.77,11.36,-27,1
1686492494,2023-06-11 16:08,43.00,993.43,1019.21,214,24.76,11.36,-25,1
1686492555,2023-06-11 16:09,43.17,993.45,1019.23,214,24.77,11.42,-29,1
1686492615,2023-06-11 16:10,42.97,993.49,1019.28,214,24.77,11.36,-30,1
1686492675,2023-06-11 16:11,42.97,993.48,1019.26,214,24.77,11.36,-27,1
1686492736,2023-06-11 16:12,42.71,993.46,1019.24,214,24.77,11.26,-24,1
1686492796,2023-06-11 16:13,42.94,993.48,1019.26,214,24.78,11.35,-19,1
1686492856,2023-06-11 16:14,42.93,993.48,1019.26,214,24.78,11.35,-25,1
1686492917,2023-06-11 16:15,42.93,993.43,1019.21,214,24.76,11.33,-33,1
1686492977,2023-06-11 16:16,42.93,993.44,1019.22,214,24.77,11.34,-24,1
1686493037,2023-06-11 16:17,42.91,993.47,1019.25,214,24.77,11.33,-25,1
1686493097,2023-06-11 16:18,42.90,993.48,1019.27,214,24.79,11.35,-25,1
1686493158,2023-06-11 16:19,42.88,993.44,1019.22,214,24.79,11.34,-24,1
1686493218,2023-06-11 16:20,42.87,993.36,1019.14,214,24.80,11.35,-21,1
1686493278,2023-06-11 16:21,42.86,993.44,1019.22,214,24.80,11.35,-29,1
1686493339,2023-06-11 16:22,42.88,993.52,1019.30,214,24.80,11.35,-33,1
1686493399,2023-06-11 16:23,42.87,993.46,1019.25,214,24.80,11.35,-28,1
1686493459,2023-06-11 16:24,42.84,993.51,1019.29,214,24.81,11.35,-24,1
1686493519,2023-06-11 16:25,42.75,993.38,1019.17,214,24.81,11.31,-27,1
1686493580,2023-06-11 16:26,42.83,993.37,1019.16,214,24.81,11.34,-25,1
1686493640,2023-06-11 16:27,42.82,993.45,1019.24,214,24.82,11.35,-26,1
1686493700,2023-06-11 16:28,42.59,993.44,1019.22,214,24.82,11.27,-26,1
1686493761,2023-06-11 16:29,42.84,993.52,1019.30,214,24.77,11.31,-25,1
1686493821,2023-06-11 16:30,42.79,993.39,1019.17,214,24.82,11.34,-26,1
1686493881,2023-06-11 16:31,42.77,993.52,1019.31,214,24.80,11.31,-22,1
1686493941,2023-06-11 16:32,42.78,993.47,1019.26,214,24.83,11.34,-21,1
1686494002,2023-06-11 16:33,42.76,993.40,1019.19,214,24.83,11.33,-24,1
1686494062,2023-06-11 16:34,42.75,993.41,1019.19,214,24.83,11.33,-26,1
1686494122,2023-06-11 16:35,42.74,993.38,1019.16,214,24.83,11.33,-26,1
1686494182,2023-06-11 16:36,42.74,993.47,1019.25,214,24.84,11.34,-21,1
1686494243,2023-06-11 16:37,42.74,993.48,1019.27,214,24.84,11.34,-25,1
1686494303,2023-06-11 16:38,42.72,993.56,1019.34,214,24.84,11.33,-25,1
1686494363,2023-06-11 16:39,42.73,993.59,1019.37,214,24.84,11.33,-25,1
1686494423,2023-06-11 16:40,42.70,993.53,1019.32,214,24.82,11.30,-31,1
1686494484,2023-06-11 16:41,42.71,993.56,1019.35,214,24.84,11.33,-24,1
1686494544,2023-06-11 16:42,42.70,993.51,1019.29,214,24.85,11.33,-23,1
1686494604,2023-06-11 16:43,42.68,993.40,1019.18,214,24.85,11.32,-29,1
1686494664,2023-06-11 16:44,42.62,993.50,1019.29,214,24.85,11.30,-23,1
1686494724,2023-06-11 16:45,42.65,993.50,1019.28,214,24.80,11.27,-26,1
1686494785,2023-06-11 16:46,42.64,993.55,1019.33,214,24.84,11.30,-26,1
1686494845,2023-06-11 16:47,42.64,993.60,1019.38,214,24.84,11.30,-20,1
1686494905,2023-06-11 16:48,42.63,993.55,1019.33,214,24.85,11.31,-22,1
1686494965,2023-06-11 16:49,42.64,993.51,1019.29,214,24.86,11.32,-19,1
1686495025,2023-06-11 16:50,42.63,993.42,1019.20,214,24.86,11.32,-25,1
1686495086,2023-06-11 16:51,42.63,993.41,1019.20,214,24.87,11.33,-21,1
1686495146,2023-06-11 16:52,42.61,993.42,1019.21,214,24.86,11.31,-21,1
1686495206,2023-06-11 16:53,42.62,993.49,1019.28,214,24.87,11.32,-27,1
1686495266,2023-06-11 16:54,42.59,993.41,1019.19,214,24.87,11.31,-25,1
1686495326,2023-06-11 16:55,42.61,993.40,1019.18,214,24.87,11.32,-23,1
1686495387,2023-06-11 16:56,42.59,993.46,1019.24,214,24.87,11.31,-30,1
1686495447,2023-06-11 16:57,42.61,993.46,1019.24,214,24.86,11.31,-21,1
1686495507,2023-06-11 16:58,42.58,993.55,1019.34,214,24.87,11.31,-27,1
1686495568,2023-06-11 16:59,42.58,993.50,1019.29,214,24.87,11.31,-22,1
1686495628,2023-06-11 17:00,42.57,993.47,1019.25,214,24.87,11.30,-26,1
1686495688,2023-06-11 17:01,42.57,993.53,1019.31,214,24.87,11.30,-25,1
1686495748,2023-06-11 17:02,42.56,993.46,1019.24,214,24.88,11.31,-23,1
1686495809,2023-06-11 17:03,42.54,993.49,1019.27,214,24.85,11.28,-22,1
1686495869,2023-06-11 17:04,42.55,993.59,1019.37,214,24.86,11.29,-25,1
1686495929,2023-06-11 17:05,42.54,993.56,1019.35,214,24.86,11.28,-28,1
1686495989,2023-06-11 17:06,42.53,993.55,1019.33,214,24.87,11.29,-28,1
1686496050,2023-06-11 17:07,42.52,993.40,1019.18,214,24.87,11.29,-26,1
1686496110,2023-06-11 17:08,42.50,993.38,1019.17,214,24.88,11.29,-25,1
1686496170,2023-06-11 17:09,42.52,993.49,1019.27,214,24.88,11.30,-21,1
1686496230,2023-06-11 17:10,42.52,993.44,1019.22,214,24.88,11.30,-26,1
1686496291,2023-06-11 17:11,42.50,993.40,1019.18,214,24.89,11.30,-24,1
1686496351,2023-06-11 17:12,42.49,993.40,1019.18,214,24.89,11.29,-28,1
1686496411,2023-06-11 17:13,42.49,993.42,1019.20,214,24.89,11.29,-21,1
1686496472,2023-06-11 17:14,42.49,993.41,1019.20,214,24.89,11.29,-18,1
1686496532,2023-06-11 17:15,42.48,993.44,1019.23,214,24.89,11.29,-23,1
1686496592,2023-06-11 17:16,42.47,993.45,1019.24,214,24.89,11.29,-26,1
1686496652,2023-06-11 17:17,42.45,993.41,1019.19,214,24.89,11.28,-23,1
1686496713,2023-06-11 17:18,42.46,993.45,1019.24,214,24.86,11.26,-25,1
1686496773,2023-06-11 17:19,42.46,993.47,1019.26,214,24.88,11.27,-28,1
1686496833,2023-06-11 17:20,42.46,993.42,1019.20,214,24.88,11.27,-24,1
1686496893,2023-06-11 17:21,42.47,993.47,1019.26,214,24.89,11.29,-29,1
1686496954,2023-06-11 17:22,42.44,993.38,1019.16,214,24.88,11.27,-27,1
1686497014,2023-06-11 17:23,42.47,993.40,1019.18,214,24.89,11.29,-26,1
1686497074,2023-06-11 17:24,42.42,993.29,1019.07,214,24.90,11.28,-25,1
1686497134,2023-06-11 17:25,42.42,993.40,1019.19,214,24.90,11.28,-26,1
1686497195,2023-06-11 17:26,42.41,993.46,1019.24,214,24.89,11.26,-26,1
1686497255,2023-06-11 17:27,42.48,993.48,1019.26,214,24.89,11.29,-29,1
1686497315,2023-06-11 17:28,42.41,993.43,1019.22,214,24.90,11.27,-25,1
1686497375,2023-06-11 17:29,42.37,993.47,1019.25,214,24.90,11.26,-23,1
1686497436,2023-06-11 17:30,42.25,993.38,1019.16,214,24.90,11.22,-29,1
1686497496,2023-06-11 17:31,42.61,993.39,1019.17,214,24.90,11.35,-26,1
1686497556,2023-06-11 17:32,42.36,993.31,1019.09,214,24.90,11.26,-22,1
1686497617,2023-06-11 17:33,42.34,993.35,1019.13,214,24.88,11.23,-26,1
1686497677,2023-06-11 17:34,42.33,993.45,1019.24,214,24.90,11.25,-23,1
1686497737,2023-06-11 17:35,42.32,993.41,1019.20,214,24.91,11.25,-24,1
1686497798,2023-06-11 17:36,42.32,993.40,1019.18,214,24.91,11.25,-26,1
1686497858,2023-06-11 17:37,42.22,993.27,1019.05,214,24.91,11.22,-25,1
1686497918,2023-06-11 17:38,42.31,993.25,1019.03,214,24.91,11.25,-28,1
1686497978,2023-06-11 17:39,42.30,993.48,1019.27,214,24.91,11.24,-28,1
1686498039,2023-06-11 17:40,42.30,993.57,1019.35,214,24.91,11.24,-25,1
1686498099,2023-06-11 17:41,42.52,993.49,1019.27,214,24.90,11.31,-28,1
1686498159,2023-06-11 17:42,42.29,993.63,1019.41,214,24.91,11.24,-30,1
1686498220,2023-06-11 17:43,42.28,993.53,1019.32,214,24.90,11.23,-28,1
1686498280,2023-06-11 17:44,42.29,993.65,1019.43,214,24.90,11.23,-23,1
1686498340,2023-06-11 17:45,42.28,993.54,1019.33,214,24.90,11.23,-28,1
1686498400,2023-06-11 17:46,42.30,993.53,1019.31,214,24.88,11.22,-24,1
1686498461,2023-06-11 17:47,42.30,993.50,1019.28,214,24.87,11.21,-30,1
1686498521,2023-06-11 17:48,42.25,993.55,1019.34,214,24.88,11.20,-30,1
1686498581,2023-06-11 17:49,42.26,993.52,1019.30,214,24.89,11.21,-22,1
1686498642,2023-06-11 17:50,42.25,993.50,1019.29,214,24.90,11.22,-26,1
1686498702,2023-06-11 17:51,42.25,993.55,1019.33,214,24.90,11.22,-25,1
1686498762,2023-06-11 17:52,42.10,993.57,1019.35,214,24.90,11.16,-24,1
1686498823,2023-06-11 17:53,42.31,993.53,1019.32,214,24.90,11.24,-24,1
1686498883,2023-06-11 17:54,42.23,993.55,1019.33,214,24.89,11.20,-26,1
1686498943,2023-06-11 17:55,42.15,993.70,1019.48,214,24.88,11.17,-22,1
1686499003,2023-06-11 17:56,42.24,993.70,1019.48,214,24.87,11.19,-26,1
1686499064,2023-06-11 17:57,42.25,993.65,1019.44,214,24.89,11.21,-28,1
1686499124,2023-06-11 17:58,42.25,993.56,1019.35,214,24.88,11.20,-24,1
1686499184,2023-06-11 17:59,42.49,993.62,1019.40,214,24.89,11.29,-24,1
1686499245,2023-06-11 18:00,42.23,993.59,1019.37,214,24.85,11.17,-23,1
1686499305,2023-06-11 18:01,42.23,993.59,1019.37,214,24.87,11.18,-26,1
1686499365,2023-06-11 18:02,42.22,993.64,1019.42,214,24.86,11.17,-23,1
1686499425,2023-06-11 18:03,42.23,993.55,1019.34,214,24.89,11.20,-24,1
1686499486,2023-06-11 18:04,42.22,993.53,1019.31,214,24.89,11.20,-22,1
1686499546,2023-06-11 18:05,42.22,993.61,1019.39,214,24.89,11.20,-24,1
1686499606,2023-06-11 18:06,42.21,993.57,1019.35,214,24.89,11.19,-22,1
1686499666,2023-06-11 18:07,42.20,993.60,1019.38,214,24.88,11.18,-23,1
1686499726,2023-06-11 18:08,42.20,993.59,1019.38,214,24.89,11.19,-24,1
1686499787,2023-06-11 18:09,42.50,993.61,1019.39,214,24.88,11.29,-24,1
1686499847,2023-06-11 18:10,42.19,993.58,1019.37,214,24.88,11.18,-23,1
1686499907,2023-06-11 18:11,42.21,993.58,1019.36,214,24.87,11.18,-26,1
1686499968,2023-06-11 18:12,42.20,993.66,1019.45,214,24.88,11.18,-27,1
1686500028,2023-06-11 18:13,42.21,993.65,1019.44,214,24.88,11.18,-24,1
1686500088,2023-06-11 18:14,42.21,993.64,1019.42,214,24.88,11.18,-21,1
1686500149,2023-06-11 18:15,42.20,993.61,1019.40,214,24.85,11.15,-22,1
1686500209,2023-06-11 18:16,42.20,993.63,1019.41,214,24.87,11.17,-25,1
1686500269,2023-06-11 18:17,42.14,993.69,1019.47,214,24.87,11.15,-28,1
1686500329,2023-06-11 18:18,41.85,993.61,1019.40,214,24.87,11.05,-30,1
1686500390,2023-06-11 18:19,42.20,993.58,1019.36,214,24.86,11.17,-25,1
1686500450,2023-06-11 18:20,42.18,993.52,1019.31,214,24.87,11.17,-26,1
1686500510,2023-06-11 18:21,42.21,993.74,1019.52,214,24.86,11.17,-23,1
1686500570,2023-06-11 18:22,42.18,993.63,1019.41,214,24.86,11.16,-23,1
1686500630,2023-06-11 18:23,42.17,993.67,1019.45,214,24.86,11.15,-26,1
1686500690,2023-06-11 18:24,42.20,993.70,1019.48,214,24.85,11.15,-28,1
1686500750,2023-06-11 18:25,42.16,993.65,1019.44,214,24.86,11.15,-26,1
1686500810,2023-06-11 18:26,42.19,993.67,1019.46,214,24.85,11.15,-24,1
1686500870,2023-06-11 18:27,42.18,993.62,1019.40,214,24.85,11.15,-29,1
1686500930,2023-06-11 18:28,42.17,993.64,1019.42,214,24.85,11.14,-28,1
1686500991,2023-06-11 18:29,42.17,993.64,1019.43,214,24.85,11.14,-26,1
1686501051,2023-06-11 18:30,42.19,993.62,1019.40,214,24.85,11.15,-24,1
1686501111,2023-06-11 18:31,42.16,993.61,1019.40,214,24.85,11.14,-28,1
1686501171,2023-06-11 18:32,42.18,993.62,1019.41,214,24.84,11.14,-24,1
1686501231,2023-06-11 18:33,42.42,993.65,1019.44,214,24.84,11.22,-29,1
1686501291,2023-06-11 18:34,42.18,993.66,1019.44,214,24.84,11.14,-30,1
1686501351,2023-06-11 18:35,42.17,993.66,1019.45,214,24.83,11.13,-24,1
1686501411,2023-06-11 18:36,42.18,993.70,1019.49,214,24.84,11.14,-25,1
1686501472,2023-06-11 18:37,42.16,993.71,1019.49,214,24.84,11.13,-23,1
1686501532,2023-06-11 18:38,42.19,993.76,1019.54,214,24.83,11.13,-27,1
1686501592,2023-06-11 18:39,42.16,993.72,1019.50,214,24.83,11.12,-23,1
1686501652,2023-06-11 18:40,42.17,993.73,1019.51,214,24.83,11.13,-23,1
1686501712,2023-06-11 18:41,42.16,993.79,1019.57,214,24.79,11.09,-28,1
1686501772,2023-06-11 18:42,42.16,993.74,1019.53,214,24.79,11.09,-23,1
1686501832,2023-06-11 18:43,42.17,993.71,1019.49,214,24.82,11.12,-28,1
1686501892,2023-06-11 18:44,42.17,993.73,1019.52,214,24.79,11.09,-24,1
1686501952,2023-06-11 18:45,42.29,993.70,1019.48,214,24.81,11.15,-24,1
1686502013,2023-06-11 18:46,42.18,993.72,1019.50,214,24.77,11.08,-26,1
1686502073,2023-06-11 18:47,42.18,993.76,1019.54,214,24.79,11.09,-26,1
1686502133,2023-06-11 18:48,42.16,993.81,1019.59,214,24.80,11.09,-24,1
1686502193,2023-06-11 18:49,42.15,993.77,1019.55,214,24.81,11.10,-30,1
1686502253,2023-06-11 18:50,42.17,993.80,1019.59,214,24.81,11.11,-24,1
1686502313,2023-06-11 18:51,42.18,993.72,1019.50,214,24.81,11.11,-23,1
1686502373,2023-06-11 18:52,42.17,993.74,1019.52,214,24.80,11.10,-24,1
1686502433,2023-06-11 18:53,42.17,993.68,1019.46,214,24.80,11.10,-23,1
1686502493,2023-06-11 18:54,42.18,993.79,1019.58,214,24.80,11.10,-27,1
1686502554,2023-06-11 18:55,42.17,993.83,1019.61,214,24.80,11.10,-31,1
1686502614,2023-06-11 18:56,42.18,993.83,1019.61,214,24.79,11.09,-22,1
1686502674,2023-06-11 18:57,42.17,993.78,1019.56,214,24.80,11.10,-27,1
1686502734,2023-06-11 18:58,42.18,993.87,1019.66,214,24.79,11.09,-31,1
1686502794,2023-06-11 18:59,42.18,993.82,1019.60,214,24.79,11.09,-33,1
1686502854,2023-06-11 19:00,42.16,993.79,1019.57,214,24.79,11.08,-27,1
1686502914,2023-06-11 19:01,42.17,993.82,1019.60,214,24.78,11.08,-29,1
1686502974,2023-06-11 19:02,42.19,993.85,1019.64,214,24.79,11.10,-25,1
1686503034,2023-06-11 19:03,42.19,993.82,1019.60,214,24.79,11.10,-26,1
1686503095,2023-06-11 19:04,42.24,993.87,1019.66,214,24.79,11.12,-28,1
1686503155,2023-06-11 19:05,42.20,993.88,1019.66,214,24.78,11.09,-28,1
1686503217,2023-06-11 19:06,42.23,993.89,1019.67,214,24.78,11.10,-28,1
1686503277,2023-06-11 19:07,42.18,993.89,1019.67,214,24.72,11.03,-27,1
1686503337,2023-06-11 19:08,42.21,993.87,1019.66,214,24.75,11.07,-25,1
1686503397,2023-06-11 19:09,42.21,993.90,1019.68,214,24.77,11.09,-27,1
1686503457,2023-06-11 19:10,42.21,993.91,1019.70,214,24.77,11.09,-26,1
1686503517,2023-06-11 19:11,42.23,993.89,1019.67,214,24.77,11.09,-31,1
1686503577,2023-06-11 19:12,42.67,993.89,1019.67,214,24.76,11.24,-27,1
1686503637,2023-06-11 19:13,42.23,993.94,1019.72,214,24.76,11.08,-31,1
1686503698,2023-06-11 19:14,42.24,993.97,1019.75,214,24.76,11.09,-27,1
1686503758,2023-06-11 19:15,42.24,994.00,1019.78,214,24.75,11.08,-28,1
1686503818,2023-06-11 19:16,42.23,994.02,1019.81,214,24.74,11.07,-27,1
1686503878,2023-06-11 19:17,42.24,993.95,1019.73,214,24.75,11.08,-28,1
1686503938,2023-06-11 19:18,42.24,993.97,1019.76,214,24.75,11.08,-29,1
1686503998,2023-06-11 19:19,42.23,993.96,1019.74,214,24.75,11.07,-33,1
1686504059,2023-06-11 19:20,42.24,994.01,1019.80,214,24.74,11.07,-19,1
1686504119,2023-06-11 19:21,42.31,994.02,1019.80,214,24.73,11.09,-32,1
1686504179,2023-06-11 19:22,42.26,994.02,1019.80,214,24.73,11.07,-32,1
1686504239,2023-06-11 19:23,42.23,993.99,1019.78,214,24.74,11.07,-22,1
1686504299,2023-06-11 19:24,42.26,994.11,1019.89,214,24.73,11.07,-25,1
1686504359,2023-06-11 19:25,42.27,994.08,1019.86,214,24.73,11.07,-31,1
1686504419,2023-06-11 19:26,42.27,994.18,1019.96,214,24.73,11.07,-31,1
1686504479,2023-06-11 19:27,42.28,994.10,1019.88,214,24.72,11.07,-25,1
1686504603,2023-06-11 19:30,42.28,994.17,1019.95,214,24.72,11.07,-26,1
1686504663,2023-06-11 19:31,42.28,994.20,1019.98,214,24.72,11.07,-21,1
1686504723,2023-06-11 19:32,42.28,994.15,1019.93,214,24.72,11.07,-27,1
1686504783,2023-06-11 19:33,42.29,994.23,1020.01,214,24.72,11.07,-25,1
1686504844,2023-06-11 19:34,42.30,994.24,1020.02,214,24.70,11.06,-26,1
1686504904,2023-06-11 19:35,42.30,994.21,1019.99,214,24.71,11.06,-33,1
1686504964,2023-06-11 19:36,42.30,994.22,1020.01,214,24.72,11.07,-29,1
1686505025,2023-06-11 19:37,42.31,994.26,1020.04,214,24.69,11.05,-28,1
1686505085,2023-06-11 19:38,42.29,994.28,1020.06,214,24.67,11.02,-32,1
1686505145,2023-06-11 19:39,42.31,994.30,1020.08,214,24.65,11.01,-24,1
1686505205,2023-06-11 19:40,42.32,994.30,1020.08,214,24.71,11.07,-20,1
1686505265,2023-06-11 19:41,42.32,994.23,1020.02,214,24.71,11.07,-26,1
1686505326,2023-06-11 19:42,42.30,994.28,1020.06,214,24.70,11.05,-27,1
1686505386,2023-06-11 19:43,42.30,994.27,1020.06,214,24.70,11.05,-29,1
1686505446,2023-06-11 19:44,42.32,994.34,1020.13,214,24.70,11.06,-28,1
1686505507,2023-06-11 19:45,42.32,994.34,1020.12,214,24.69,11.05,-26,1
1686505567,2023-06-11 19:46,42.31,994.36,1020.14,214,24.70,11.06,-31,1
1686505627,2023-06-11 19:47,42.34,994.40,1020.18,214,24.70,11.07,-30,1
1686505687,2023-06-11 19:48,42.32,994.39,1020.18,214,24.69,11.05,-24,1
1686505748,2023-06-11 19:49,42.33,994.39,1020.17,214,24.69,11.06,-27,1
1686505808,2023-06-11 19:50,42.33,994.40,1020.18,214,24.69,11.06,-26,1
1686505868,2023-06-11 19:51,42.33,994.38,1020.16,214,24.68,11.05,-26,1
1686505929,2023-06-11 19:52,42.32,994.41,1020.19,214,24.63,11.00,-23,1
1686505989,2023-06-11 19:53,42.32,994.43,1020.22,214,24.68,11.04,-29,1
1686506049,2023-06-11 19:54,42.10,994.40,1020.18,214,24.68,10.97,-28,1
1686506109,2023-06-11 19:55,42.34,994.43,1020.22,214,24.67,11.04,-26,1
1686506170,2023-06-11 19:56,42.27,994.42,1020.20,214,24.68,11.03,-26,1
1686506230,2023-06-11 19:57,42.36,994.38,1020.17,214,24.68,11.06,-23,1
1686506290,2023-06-11 19:58,42.34,994.42,1020.21,214,24.68,11.05,-28,1
1686506351,2023-06-11 19:59,42.37,994.44,1020.23,214,24.67,11.05,-31,1
1686506411,2023-06-11 20:00,42.35,994.47,1020.25,214,24.68,11.06,-25,1
1686506471,2023-06-11 20:01,42.36,994.46,1020.25,214,24.67,11.05,-29,1
1686506531,2023-06-11 20:02,42.36,994.43,1020.21,214,24.67,11.05,-25,1
1686506591,2023-06-11 20:03,42.37,994.46,1020.25,214,24.67,11.05,-28,1
1686506652,2023-06-11 20:04,42.30,994.43,1020.21,214,24.66,11.02,-28,1
1686506712,2023-06-11 20:05,42.36,994.48,1020.26,214,24.66,11.04,-25,1
1686506772,2023-06-11 20:06,42.38,994.46,1020.24,214,24.66,11.05,-20,1
1686506832,2023-06-11 20:07,42.39,994.48,1020.27,214,24.62,11.02,-25,1
1686506893,2023-06-11 20:08,42.29,994.47,1020.26,214,24.65,11.00,-25,1
1686506953,2023-06-11 20:09,42.48,994.48,1020.27,214,24.63,11.06,-27,1
1686507013,2023-06-11 20:10,42.29,994.49,1020.27,214,24.66,11.01,-26,1
1686507074,2023-06-11 20:11,42.39,994.44,1020.22,214,24.66,11.05,-25,1
1686507134,2023-06-11 20:12,42.39,994.45,1020.23,214,24.65,11.04,-30,1
1686507194,2023-06-11 20:13,42.39,994.39,1020.17,214,24.65,11.04,-29,1
1686507254,2023-06-11 20:14,42.39,994.53,1020.32,214,24.65,11.04,-27,1
1686507315,2023-06-11 20:15,42.40,994.49,1020.28,214,24.64,11.04,-32,1
1686507375,2023-06-11 20:16,42.38,994.54,1020.32,214,24.65,11.04,-31,1
1686507435,2023-06-11 20:17,42.56,994.53,1020.32,214,24.65,11.10,-27,1
1686507495,2023-06-11 20:18,42.40,994.52,1020.30,214,24.64,11.04,-23,1
1686507555,2023-06-11 20:19,42.39,994.52,1020.30,214,24.64,11.03,-24,1
1686507616,2023-06-11 20:20,42.40,994.56,1020.34,214,24.64,11.04,-24,1
1686507676,2023-06-11 20:21,42.42,994.53,1020.31,214,24.64,11.04,-30,1
1686507736,2023-06-11 20:22,42.39,994.57,1020.35,214,24.64,11.03,-34,1
1686507796,2023-06-11 20:23,42.41,994.55,1020.33,214,24.64,11.04,-25,1
1686507856,2023-06-11 20:24,42.44,994.57,1020.35,214,24.62,11.03,-27,1
1686507917,2023-06-11 20:25,42.44,994.58,1020.36,214,24.59,11.00,-27,1
1686507977,2023-06-11 20:26,42.42,994.59,1020.38,214,24.63,11.04,-29,1
1686508037,2023-06-11 20:27,42.40,994.62,1020.40,214,24.62,11.02,-23,1
1686508097,2023-06-11 20:28,42.45,994.64,1020.42,214,24.64,11.05,-24,1
1686508158,2023-06-11 20:29,42.43,994.58,1020.37,214,24.63,11.04,-26,1
1686508218,2023-06-11 20:30,42.45,994.58,1020.37,214,24.63,11.05,-22,1
1686508278,2023-06-11 20:31,42.45,994.60,1020.39,214,24.62,11.03,-25,1
1686508338,2023-06-11 20:32,42.40,994.62,1020.40,214,24.63,11.03,-23,1
1686508399,2023-06-11 20:33,42.43,994.63,1020.42,214,24.62,11.03,-27,1
1686508459,2023-06-11 20:34,42.45,994.68,1020.46,214,24.62,11.04,-28,1
1686508519,2023-06-11 20:35,42.45,994.66,1020.45,214,24.63,11.04,-30,1
1686508580,2023-06-11 20:36,42.45,994.68,1020.46,214,24.62,11.04,-22,1
1686508640,2023-06-11 20:37,42.42,994.68,1020.47,214,24.62,11.03,-28,1
1686508700,2023-06-11 20:38,42.45,994.70,1020.48,214,24.62,11.04,-27,1
1686508760,2023-06-11 20:39,42.45,994.67,1020.45,214,24.62,11.03,-30,1
1686508821,2023-06-11 20:40,42.45,994.68,1020.46,214,24.56,10.98,-28,1
1686508881,2023-06-11 20:41,42.46,994.69,1020.47,214,24.60,11.02,-27,1
1686508942,2023-06-11 20:42,42.45,994.71,1020.49,214,24.61,11.03,-26,1
1686509002,2023-06-11 20:43,42.47,994.73,1020.52,214,24.62,11.04,-26,1
1686509063,2023-06-11 20:44,42.47,994.73,1020.51,214,24.61,11.03,-26,1
1686509123,2023-06-11 20:45,42.47,994.75,1020.53,214,24.61,11.03,-24,1
1686509183,2023-06-11 20:46,42.46,994.77,1020.55,214,24.61,11.03,-26,1
1686509243,2023-06-11 20:47,42.48,994.74,1020.52,214,24.60,11.03,-24,1
1686509304,2023-06-11 20:48,42.47,994.75,1020.53,214,24.60,11.02,-24,1
1686509364,2023-06-11 20:49,42.48,994.74,1020.52,214,24.60,11.03,-24,1
1686509424,2023-06-11 20:50,42.49,994.75,1020.54,214,24.58,11.01,-23,1
1686509484,2023-06-11 20:51,42.49,994.78,1020.56,214,24.60,11.03,-27,1
1686509545,2023-06-11 20:52,42.48,994.78,1020.57,214,24.54,10.97,-25,1
1686509605,2023-06-11 20:53,42.74,994.77,1020.56,214,24.54,11.07,-26,1
1686509665,2023-06-11 20:54,42.49,994.75,1020.54,214,24.59,11.02,-30,1
1686509726,2023-06-11 20:55,42.48,994.72,1020.50,214,24.60,11.03,-31,1
1686509786,2023-06-11 20:56,42.51,994.77,1020.56,214,24.60,11.04,-28,1
1686509846,2023-06-11 20:57,42.49,994.83,1020.62,214,24.59,11.02,-23,1
1686509907,2023-06-11 20:58,42.49,994.86,1020.65,214,24.60,11.03,-27,1
1686509967,2023-06-11 20:59,42.49,994.86,1020.64,214,24.59,11.02,-20,1
1686510027,2023-06-11 21:00,42.51,994.86,1020.64,214,24.60,11.04,-22,1
1686510087,2023-06-11 21:01,42.50,994.87,1020.65,214,24.59,11.03,-29,1
1686510147,2023-06-11 21:02,42.51,994.88,1020.67,214,24.59,11.03,-28,1
1686510208,2023-06-11 21:03,42.51,994.90,1020.68,214,24.59,11.03,-24,1
1686510268,2023-06-11 21:04,42.51,994.88,1020.66,214,24.59,11.03,-26,1
1686510328,2023-06-11 21:05,42.52,994.87,1020.66,214,24.59,11.03,-29,1
1686510388,2023-06-11 21:06,42.51,994.93,1020.71,214,24.58,11.02,-21,1
1686510449,2023-06-11 21:07,42.53,994.91,1020.69,214,24.56,11.01,-24,1
1686510509,2023-06-11 21:08,42.52,994.92,1020.70,214,24.55,11.00,-27,1
1686510569,2023-06-11 21:09,42.51,994.94,1020.72,214,24.59,11.03,-29,1
1686510630,2023-06-11 21:10,42.50,994.88,1020.67,214,24.59,11.03,-26,1
1686510690,2023-06-11 21:11,42.51,994.90,1020.68,214,24.50,10.95,-21,1
1686510750,2023-06-11 21:12,42.49,994.88,1020.67,214,24.57,11.01,-30,1
1686510810,2023-06-11 21:13,42.45,994.91,1020.69,214,24.58,11.00,-29,1
1686510870,2023-06-11 21:14,42.50,994.90,1020.68,214,24.57,11.01,-23,1
1686510931,2023-06-11 21:15,42.52,994.94,1020.72,214,24.58,11.02,-27,1
1686510991,2023-06-11 21:16,42.53,994.90,1020.68,214,24.58,11.03,-25,1
1686511051,2023-06-11 21:17,42.52,994.93,1020.71,214,24.57,11.02,-33,1
1686511111,2023-06-11 21:18,42.65,994.96,1020.74,214,24.58,11.07,-28,1
1686511172,2023-06-11 21:19,42.51,994.96,1020.74,214,24.57,11.01,-25,1
1686511232,2023-06-11 21:20,42.52,995.00,1020.78,214,24.58,11.02,-33,1
1686511292,2023-06-11 21:21,42.53,994.98,1020.77,214,24.58,11.03,-32,1
1686511352,2023-06-11 21:22,42.52,995.01,1020.80,214,24.55,11.00,-25,1
1686511413,2023-06-11 21:23,42.52,995.00,1020.78,214,24.56,11.01,-26,1
1686511473,2023-06-11 21:24,42.53,995.04,1020.82,214,24.52,10.97,-25,1
1686511533,2023-06-11 21:25,42.52,995.05,1020.83,214,24.56,11.01,-25,1
1686511594,2023-06-11 21:26,42.53,995.04,1020.82,214,24.56,11.01,-26,1
1686511654,2023-06-11 21:27,42.51,995.05,1020.83,214,24.57,11.01,-31,1
1686511714,2023-06-11 21:28,42.53,995.05,1020.84,214,24.57,11.02,-27,1
1686511774,2023-06-11 21:29,42.75,995.08,1020.86,214,24.57,11.10,-28,1
1686511835,2023-06-11 21:30,42.68,995.07,1020.86,214,24.57,11.07,-23,1
1686511895,2023-06-11 21:31,42.54,995.09,1020.87,214,24.57,11.02,-26,1
1686511955,2023-06-11 21:32,42.53,995.06,1020.84,214,24.56,11.01,-26,1
1686512016,2023-06-11 21:33,42.53,995.11,1020.90,214,24.57,11.02,-27,1
1686512076,2023-06-11 21:34,42.54,995.12,1020.91,214,24.57,11.02,-23,1
1686512136,2023-06-11 21:35,42.52,995.11,1020.89,214,24.56,11.01,-27,1
1686512197,2023-06-11 21:36,42.55,995.18,1020.96,214,24.52,10.98,-26,1
1686512257,2023-06-11 21:37,42.59,995.18,1020.96,214,24.52,11.00,-26,1
1686512317,2023-06-11 21:38,42.55,995.18,1020.97,214,24.56,11.02,-29,1
1686512378,2023-06-11 21:39,42.55,995.22,1021.01,214,24.56,11.02,-26,1
1686512438,2023-06-11 21:40,42.53,995.16,1020.94,214,24.55,11.00,-24,1
1686512498,2023-06-11 21:41,42.53,995.11,1020.90,214,24.56,11.01,-23,1
1686512558,2023-06-11 21:42,42.52,995.21,1021.00,214,24.56,11.01,-31,1
1686512619,2023-06-11 21:43,42.56,995.21,1020.99,214,24.55,11.01,-30,1
1686512679,2023-06-11 21:44,42.55,995.19,1020.97,214,24.55,11.01,-22,1
1686512739,2023-06-11 21:45,42.55,995.21,1021.00,214,24.55,11.01,-26,1
1686512799,2023-06-11 21:46,42.56,995.24,1021.02,214,24.55,11.01,-25,1
1686512859,2023-06-11 21:47,42.57,995.20,1020.99,214,24.55,11.02,-23,1
1686512919,2023-06-11 21:48,42.57,995.23,1021.01,214,24.55,11.02,-25,1
1686512980,2023-06-11 21:49,42.58,995.23,1021.01,214,24.55,11.02,-24,1
1686513040,2023-06-11 21:50,42.33,995.23,1021.01,214,24.55,10.93,-20,1
1686513100,2023-06-11 21:51,42.57,995.23,1021.01,214,24.55,11.02,-23,1
1686513161,2023-06-11 21:52,42.57,995.24,1021.03,214,24.52,10.99,-31,1
1686513221,2023-06-11 21:53,42.57,995.25,1021.03,214,24.53,11.00,-24,1
1686513281,2023-06-11 21:54,42.63,995.24,1021.03,214,24.52,11.01,-26,1
1686513341,2023-06-11 21:55,42.59,995.25,1021.03,214,24.54,11.01,-27,1
1686513402,2023-06-11 21:56,42.58,995.19,1020.97,214,24.54,11.01,-25,1
1686513462,2023-06-11 21:57,42.58,995.19,1020.97,214,24.54,11.01,-27,1
1686513522,2023-06-11 21:58,42.58,995.27,1021.05,214,24.54,11.01,-25,1
1686513583,2023-06-11 21:59,42.62,995.28,1021.07,214,24.54,11.03,-26,1
1686513643,2023-06-11 22:00,42.59,995.29,1021.07,214,24.54,11.01,-24,1
1686513703,2023-06-11 22:01,42.59,995.33,1021.11,214,24.54,11.01,-31,1
1686513763,2023-06-11 22:02,42.59,995.30,1021.08,214,24.54,11.01,-28,1
1686513824,2023-06-11 22:03,42.58,995.32,1021.10,214,24.53,11.00,-23,1
1686513884,2023-06-11 22:04,42.60,995.30,1021.08,214,24.53,11.01,-24,1
1686513944,2023-06-11 22:05,42.59,995.30,1021.08,214,24.53,11.01,-23,1
1686514005,2023-06-11 22:06,42.61,995.32,1021.10,214,24.51,10.99,-26,1
1686514065,2023-06-11 22:07,42.61,995.28,1021.07,214,24.50,10.99,-25,1
1686514125,2023-06-11 22:08,42.59,995.30,1021.08,214,24.53,11.01,-23,1
1686514185,2023-06-11 22:09,42.60,995.31,1021.10,214,24.53,11.01,-29,1
1686514246,2023-06-11 22:10,42.73,995.25,1021.03,214,24.53,11.05,-22,1
1686514306,2023-06-11 22:11,42.61,995.25,1021.04,214,24.52,11.00,-27,1
1686514366,2023-06-11 22:12,42.60,995.30,1021.08,214,24.53,11.01,-26,1
1686514427,2023-06-11 22:13,42.62,995.26,1021.05,214,24.53,11.02,-21,1
1686514487,2023-06-11 22:14,42.60,995.29,1021.07,214,24.53,11.01,-18,1
1686514547,2023-06-11 22:15,42.59,995.30,1021.08,214,24.53,11.01,-23,1
1686514607,2023-06-11 22:16,42.60,995.28,1021.07,214,24.52,11.00,-24,1
1686514668,2023-06-11 22:17,42.61,995.34,1021.12,214,24.51,10.99,-19,1
1686514728,2023-06-11 22:18,42.61,995.33,1021.11,214,24.52,11.00,-23,1
1686514788,2023-06-11 22:19,42.61,995.32,1021.10,214,24.52,11.00,-23,1
1686514849,2023-06-11 22:20,42.60,995.32,1021.10,214,24.49,10.97,-28,1
1686514909,2023-06-11 22:21,42.61,995.31,1021.09,214,24.51,10.99,-25,1
1686514969,2023-06-11 22:22,42.62,995.32,1021.10,214,24.51,11.00,-28,1
1686515029,2023-06-11 22:23,42.60,995.33,1021.11,214,24.52,11.00,-25,1
1686515090,2023-06-11 22:24,42.66,995.28,1021.06,214,24.52,11.02,-26,1
1686515150,2023-06-11 22:25,42.62,995.23,1021.01,214,24.52,11.01,-30,1
1686515210,2023-06-11 22:26,42.62,995.32,1021.10,214,24.50,10.99,-25,1
1686515270,2023-06-11 22:27,42.62,995.32,1021.11,214,24.51,11.00,-32,1
1686515330,2023-06-11 22:28,42.62,995.38,1021.16,214,24.52,11.01,-28,1
1686515390,2023-06-11 22:29,42.62,995.36,1021.14,214,24.51,11.00,-27,1
1686515450,2023-06-11 22:30,42.61,995.36,1021.14,214,24.50,10.98,-27,1
1686515510,2023-06-11 22:31,42.62,995.36,1021.14,214,24.51,11.00,-27,1
1686515571,2023-06-11 22:32,42.62,995.39,1021.17,214,24.51,11.00,-25,1
1686515631,2023-06-11 22:33,42.61,995.37,1021.16,214,24.51,10.99,-26,1
1686515691,2023-06-11 22:34,42.62,995.41,1021.19,214,24.51,11.00,-25,1
1686515751,2023-06-11 22:35,42.83,995.41,1021.19,214,24.51,11.07,-26,1
1686515811,2023-06-11 22:36,42.62,995.41,1021.19,214,24.51,11.00,-29,1
1686515871,2023-06-11 22:37,42.72,995.40,1021.18,214,24.50,11.02,-26,1
1686515931,2023-06-11 22:38,42.61,995.37,1021.15,214,24.51,10.99,-21,1
1686515991,2023-06-11 22:39,42.60,995.36,1021.14,214,24.50,10.98,-28,1
1686516051,2023-06-11 22:40,42.62,995.38,1021.16,214,24.51,11.00,-29,1
1686516111,2023-06-11 22:41,42.62,995.37,1021.15,214,24.50,10.99,-26,1
1686516172,2023-06-11 22:42,42.62,995.36,1021.15,214,24.50,10.99,-25,1
1686516232,2023-06-11 22:43,42.63,995.40,1021.18,214,24.50,10.99,-25,1
1686516292,2023-06-11 22:44,42.63,995.38,1021.17,214,24.50,10.99,-24,1
1686516352,2023-06-11 22:45,42.62,995.39,1021.17,214,24.50,10.99,-25,1
1686516412,2023-06-11 22:46,42.61,995.40,1021.18,214,24.50,10.98,-20,1
1686516472,2023-06-11 22:47,42.62,995.40,1021.18,214,24.48,10.97,-24,1
1686516532,2023-06-11 22:48,42.62,995.41,1021.19,214,24.47,10.96,-25,1
1686516592,2023-06-11 22:49,42.64,995.42,1021.20,214,24.45,10.95,-23,1
1686516653,2023-06-11 22:50,42.62,995.44,1021.22,214,24.49,10.98,-25,1
1686516713,2023-06-11 22:51,42.62,995.41,1021.19,214,24.47,10.96,-27,1
1686516773,2023-06-11 22:52,42.63,995.44,1021.22,214,24.48,10.97,-22,1
1686516833,2023-06-11 22:53,42.63,995.47,1021.25,214,24.48,10.97,-26,1
1686516893,2023-06-11 22:54,42.63,995.47,1021.25,214,24.49,10.98,-22,1
1686516953,2023-06-11 22:55,42.63,995.45,1021.24,214,24.50,10.99,-25,1
1686517013,2023-06-11 22:56,42.62,995.42,1021.20,214,24.50,10.99,-23,1
1686517073,2023-06-11 22:57,42.64,995.41,1021.19,214,24.49,10.99,-29,1
1686517133,2023-06-11 22:58,42.63,995.42,1021.21,214,24.48,10.97,-29,1
1686517194,2023-06-11 22:59,42.62,995.46,1021.24,214,24.49,10.98,-27,1
1686517254,2023-06-11 23:00,42.61,995.46,1021.24,214,24.49,10.97,-27,1
1686517314,2023-06-11 23:01,42.62,995.40,1021.19,214,24.49,10.98,-26,1
1686517374,2023-06-11 23:02,42.59,995.45,1021.23,214,24.48,10.96,-27,1
1686517434,2023-06-11 23:03,42.64,995.47,1021.25,214,24.49,10.99,-22,1
1686517494,2023-06-11 23:04,42.68,995.46,1021.25,214,24.48,10.99,-20,1
1686517554,2023-06-11 23:05,42.64,995.50,1021.28,214,24.49,10.99,-26,1
1686517614,2023-06-11 23:06,42.43,995.48,1021.26,214,24.48,10.90,-27,1
1686517674,2023-06-11 23:07,42.46,995.49,1021.27,214,24.47,10.91,-24,1
1686517734,2023-06-11 23:08,42.62,995.51,1021.29,214,24.49,10.98,-24,1
1686517795,2023-06-11 23:09,42.64,995.49,1021.27,214,24.49,10.99,-29,1
1686517855,2023-06-11 23:10,42.63,995.47,1021.25,214,24.48,10.97,-18,1
1686517915,2023-06-11 23:11,42.57,995.44,1021.23,214,24.48,10.95,-19,1
1686517975,2023-06-11 23:12,42.63,995.45,1021.23,214,24.48,10.97,-19,1
1686518035,2023-06-11 23:13,42.75,995.45,1021.23,214,24.48,11.02,-28,1
1686518095,2023-06-11 23:14,42.64,995.43,1021.22,214,24.48,10.98,-25,1
1686518155,2023-06-11 23:15,42.67,995.43,1021.22,214,24.47,10.98,-25,1
1686518215,2023-06-11 23:16,42.63,995.45,1021.23,214,24.48,10.97,-29,1
1686518275,2023-06-11 23:17,42.64,995.46,1021.24,214,24.48,10.98,-28,1
1686518336,2023-06-11 23:18,42.53,995.46,1021.24,214,24.47,10.93,-23,1
1686518396,2023-06-11 23:19,42.64,995.47,1021.25,214,24.47,10.97,-20,1
1686518456,2023-06-11 23:20,42.64,995.45,1021.24,214,24.47,10.97,-27,1
1686518516,2023-06-11 23:21,42.63,995.50,1021.28,214,24.47,10.96,-26,1
1686518576,2023-06-11 23:22,42.65,995.50,1021.29,214,24.47,10.97,-25,1
1686518636,2023-06-11 23:23,42.63,995.49,1021.27,214,24.44,10.94,-32,1
1686518696,2023-06-11 23:24,42.63,995.47,1021.25,214,24.45,10.95,-18,1
1686518756,2023-06-11 23:25,42.63,995.46,1021.25,214,24.43,10.93,-22,1
1686518816,2023-06-11 23:26,42.64,995.49,1021.27,214,24.47,10.97,-26,1
1686518876,2023-06-11 23:27,42.63,995.49,1021.27,214,24.42,10.92,-26,1
1686518937,2023-06-11 23:28,42.64,995.48,1021.26,214,24.42,10.92,-26,1
1686518997,2023-06-11 23:29,42.64,995.48,1021.26,214,24.46,10.96,-26,1
1686519057,2023-06-11 23:30,42.64,995.49,1021.27,214,24.45,10.95,-24,1
1686519117,2023-06-11 23:31,42.65,995.50,1021.28,214,24.47,10.97,-22,1
1686519177,2023-06-11 23:32,42.65,995.41,1021.19,214,24.47,10.97,-29,1
1686519237,2023-06-11 23:33,42.66,995.42,1021.20,214,24.45,10.96,-31,1
1686519297,2023-06-11 23:34,42.66,995.42,1021.21,214,24.46,10.97,-28,1
1686519357,2023-06-11 23:35,42.65,995.45,1021.24,214,24.46,10.96,-27,1
1686519417,2023-06-11 23:36,42.66,995.45,1021.24,214,24.46,10.97,-30,1
1686519477,2023-06-11 23:37,42.67,995.47,1021.26,214,24.47,10.98,-23,1
1686519538,2023-06-11 23:38,42.66,995.46,1021.24,214,24.45,10.96,-24,1
1686519598,2023-06-11 23:39,42.67,995.46,1021.24,214,24.46,10.97,-24,1
1686519658,2023-06-11 23:40,42.67,995.48,1021.26,214,24.46,10.97,-24,1
1686519718,2023-06-11 23:41,42.66,995.48,1021.27,214,24.46,10.97,-27,1
1686519778,2023-06-11 23:42,42.54,995.47,1021.25,214,24.45,10.92,-22,1
1686519838,2023-06-11 23:43,42.65,995.40,1021.19,214,24.45,10.96,-25,1
1686519898,2023-06-11 23:44,42.66,995.44,1021.22,214,24.45,10.96,-22,1
1686519958,2023-06-11 23:45,42.66,995.48,1021.26,214,24.46,10.97,-29,1
1686520018,2023-06-11 23:46,42.66,995.49,1021.27,214,24.46,10.97,-22,1
1686520078,2023-06-11 23:47,42.67,995.43,1021.22,214,24.46,10.97,-23,1
1686520138,2023-06-11 23:48,42.66,995.45,1021.23,214,24.44,10.95,-25,1
1686520199,2023-06-11 23:49,42.65,995.48,1021.26,214,24.46,10.96,-24,1
1686520259,2023-06-11 23:50,42.67,995.47,1021.25,214,24.46,10.97,-25,1
1686520319,2023-06-11 23:51,42.64,995.45,1021.24,214,24.45,10.95,-30,1
1686520379,2023-06-11 23:52,42.63,995.45,1021.23,214,24.46,10.95,-27,1
1686520439,2023-06-11 23:53,42.75,995.47,1021.25,214,24.45,10.99,-21,1
1686520499,2023-06-11 23:54,42.61,995.44,1021.22,214,24.45,10.94,-22,1
1686520559,2023-06-11 23:55,42.64,995.46,1021.24,214,24.45,10.95,-27,1
1686520619,2023-06-11 23:56,42.67,995.43,1021.22,214,24.45,10.96,-27,1
1686520679,2023-06-11 23:57,42.65,995.44,1021.22,214,24.45,10.95,-26,1
1686520739,2023-06-11 23:58,42.66,995.47,1021.26,214,24.45,10.96,-26,1