1686520800,2023-06-12 00:00,42.66,995.43,1021.21,214,24.45,10.96,-21,1
1686520860,2023-06-12 00:01,42.52,995.43,1021.21,214,24.45,10.91,-29,1
1686520920,2023-06-12 00:02,42.67,995.43,1021.21,214,24.44,10.95,-26,1
1686520982,2023-06-12 00:03,42.67,995.43,1021.21,214,24.45,10.96,-23,1
1686521043,2023-06-12 00:04,42.67,995.48,1021.26,214,24.44,10.95,-24,1
1686521103,2023-06-12 00:05,42.67,995.43,1021.21,214,24.45,10.96,-19,1
1686521163,2023-06-12 00:06,42.65,995.45,1021.24,214,24.44,10.94,-26,1
1686521223,2023-06-12 00:07,42.63,995.45,1021.23,214,24.45,10.95,-24,1
1686521284,2023-06-12 00:08,42.66,995.39,1021.17,214,24.45,10.96,-25,1
1686521344,2023-06-12 00:09,42.66,995.43,1021.22,214,24.44,10.95,-29,1
1686521404,2023-06-12 00:10,42.66,995.42,1021.21,214,24.44,10.95,-23,1
1686521464,2023-06-12 00:11,42.67,995.40,1021.19,214,24.44,10.95,-21,1
1686521525,2023-06-12 00:12,42.65,995.41,1021.19,214,24.44,10.94,-23,1
1686521585,2023-06-12 00:13,42.65,995.42,1021.21,214,24.44,10.94,-28,1
1686521645,2023-06-12 00:14,42.65,995.42,1021.20,214,24.41,10.92,-31,1
1686521705,2023-06-12 00:15,42.65,995.40,1021.18,214,24.44,10.94,-28,1
1686521766,2023-06-12 00:16,43.03,995.40,1021.18,214,24.39,11.03,-20,1
1686521826,2023-06-12 00:17,42.65,995.39,1021.18,214,24.42,10.93,-24,1
1686521886,2023-06-12 00:18,42.64,995.35,1021.13,214,24.44,10.94,-25,1
1686521946,2023-06-12 00:19,42.66,995.38,1021.16,214,24.43,10.94,-20,1
1686522007,2023-06-12 00:20,42.64,995.29,1021.08,214,24.42,10.92,-22,1
1686522067,2023-06-12 00:21,42.65,995.32,1021.10,214,24.44,10.95,-22,1
1686522127,2023-06-12 00:22,42.66,995.36,1021.14,214,24.43,10.94,-26,1
1686522187,2023-06-12 00:23,42.65,995.36,1021.14,214,24.43,10.93,-22,1
1686522247,2023-06-12 00:24,42.66,995.36,1021.14,214,24.43,10.94,-24,1
1686522307,2023-06-12 00:25,42.66,995.34,1021.12,214,24.42,10.93,-24,1
1686522368,2023-06-12 00:26,42.66,995.33,1021.12,214,24.43,10.94,-29,1
1686522428,2023-06-12 00:27,42.65,995.35,1021.14,214,24.44,10.94,-21,1
1686522488,2023-06-12 00:28,42.65,995.34,1021.12,214,24.43,10.93,-26,1
1686522549,2023-06-12 00:29,42.66,995.34,1021.12,214,24.42,10.93,-20,1
1686522609,2023-06-12 00:30,42.66,995.32,1021.10,214,24.43,10.94,-18,1
1686522669,2023-06-12 00:31,42.67,995.30,1021.08,214,24.42,10.93,-27,1
1686522730,2023-06-12 00:32,42.64,995.29,1021.07,214,24.42,10.92,-30,1
1686522790,2023-06-12 00:33,42.66,995.29,1021.07,214,24.39,10.90,-25,1
1686522850,2023-06-12 00:34,42.64,995.30,1021.08,214,24.41,10.92,-25,1
1686522910,2023-06-12 00:35,42.57,995.30,1021.08,214,24.42,10.90,-22,1
1686522971,2023-06-12 00:36,42.64,995.23,1021.02,214,24.40,10.91,-23,1
1686523031,2023-06-12 00:37,42.64,995.27,1021.05,214,24.41,10.92,-25,1
1686523091,2023-06-12 00:38,42.63,995.31,1021.09,214,24.41,10.91,-26,1
1686523152,2023-06-12 00:39,42.57,995.31,1021.09,214,24.42,10.90,-20,1
1686523212,2023-06-12 00:40,42.81,995.33,1021.11,214,24.42,10.98,-27,1
1686523272,2023-06-12 00:41,42.64,995.31,1021.09,214,24.41,10.92,-24,1
1686523332,2023-06-12 00:42,42.65,995.32,1021.10,214,24.41,10.92,-23,1
1686523393,2023-06-12 00:43,42.64,995.33,1021.12,214,24.41,10.92,-27,1
1686523453,2023-06-12 00:44,42.64,995.32,1021.11,214,24.41,10.92,-25,1
1686523513,2023-06-12 00:45,42.65,995.32,1021.10,214,24.41,10.92,-27,1
1686523573,2023-06-12 00:46,42.64,995.33,1021.11,214,24.41,10.92,-28,1
1686523634,2023-06-12 00:47,42.65,995.33,1021.11,214,24.40,10.91,-28,1
1686523694,2023-06-12 00:48,42.67,995.30,1021.09,214,24.40,10.91,-29,1
1686523754,2023-06-12 00:49,42.65,995.29,1021.08,214,24.41,10.92,-23,1
1686523814,2023-06-12 00:50,42.64,995.30,1021.09,214,24.40,10.91,-29,1
1686523875,2023-06-12 00:51,42.66,995.21,1020.99,214,24.40,10.91,-28,1
1686523935,2023-06-12 00:52,42.66,995.17,1020.95,214,24.41,10.92,-27,1
1686523995,2023-06-12 00:53,42.65,995.29,1021.07,214,24.41,10.92,-23,1
1686524055,2023-06-12 00:54,42.70,995.30,1021.08,214,24.40,10.93,-24,1
1686524116,2023-06-12 00:55,42.64,995.31,1021.09,214,24.40,10.91,-28,1
1686524176,2023-06-12 00:56,42.65,995.27,1021.05,214,24.40,10.91,-24,1
1686524236,2023-06-12 00:57,42.63,995.27,1021.05,214,24.40,10.90,-23,1
1686524296,2023-06-12 00:58,42.65,995.29,1021.08,214,24.40,10.91,-22,1
1686524357,2023-06-12 00:59,42.65,995.29,1021.07,214,24.39,10.90,-23,1
1686524417,2023-06-12 01:00,42.65,995.25,1021.04,214,24.40,10.91,-28,1
1686524477,2023-06-12 01:01,42.45,995.30,1021.08,214,24.39,10.83,-22,1
1686524537,2023-06-12 01:02,42.66,995.30,1021.08,214,24.40,10.91,-26,1
1686524597,2023-06-12 01:03,42.63,995.26,1021.05,214,24.38,10.88,-19,1
1686524658,2023-06-12 01:04,42.64,995.29,1021.07,214,24.38,10.89,-21,1
1686524718,2023-06-12 01:05,42.64,995.27,1021.05,214,24.38,10.89,-20,1
1686524778,2023-06-12 01:06,42.65,995.28,1021.06,214,24.40,10.91,-24,1
1686524839,2023-06-12 01:07,42.65,995.21,1021.00,214,24.39,10.90,-21,1
1686524899,2023-06-12 01:08,42.63,995.19,1020.97,214,24.39,10.89,-25,1
1686524959,2023-06-12 01:09,42.64,995.22,1021.00,214,24.39,10.90,-21,1
1686525019,2023-06-12 01:10,42.64,995.22,1021.01,214,24.39,10.90,-18,1
1686525080,2023-06-12 01:11,42.64,995.22,1021.01,214,24.39,10.90,-21,1
1686525140,2023-06-12 01:12,42.65,995.24,1021.02,214,24.39,10.90,-23,1
1686525200,2023-06-12 01:13,42.64,995.23,1021.01,214,24.39,10.90,-25,1
1686525260,2023-06-12 01:14,42.65,995.20,1020.99,214,24.39,10.90,-23,1
1686525321,2023-06-12 01:15,42.64,995.19,1020.97,214,24.39,10.90,-28,1
1686525381,2023-06-12 01:16,42.65,995.17,1020.95,214,24.39,10.90,-27,1
1686525441,2023-06-12 01:17,42.65,995.13,1020.91,214,24.38,10.89,-26,1
1686525502,2023-06-12 01:18,42.65,995.14,1020.92,214,24.39,10.90,-29,1
1686525562,2023-06-12 01:19,42.65,995.09,1020.87,214,24.33,10.85,-20,1
1686525622,2023-06-12 01:20,42.64,995.07,1020.86,214,24.38,10.89,-21,1
1686525682,2023-06-12 01:21,42.62,995.13,1020.91,214,24.39,10.89,-20,1
1686525743,2023-06-12 01:22,42.63,995.02,1020.80,214,24.39,10.89,-22,1
1686525803,2023-06-12 01:23,42.62,995.02,1020.80,214,24.38,10.88,-26,1
1686525863,2023-06-12 01:24,42.62,995.08,1020.87,214,24.39,10.89,-26,1
1686525924,2023-06-12 01:25,42.67,995.09,1020.88,214,24.39,10.91,-23,1
1686525984,2023-06-12 01:26,42.19,995.13,1020.91,214,24.38,10.73,-25,1
1686526044,2023-06-12 01:27,42.62,995.10,1020.88,214,24.38,10.88,-23,1
1686526104,2023-06-12 01:28,42.62,995.15,1020.93,214,24.38,10.88,-26,1
1686526165,2023-06-12 01:29,42.62,995.12,1020.90,214,24.38,10.88,-22,1
1686526225,2023-06-12 01:30,42.61,995.13,1020.92,214,24.38,10.88,-31,1
1686526285,2023-06-12 01:31,42.61,995.14,1020.92,214,24.36,10.86,-21,1
1686526345,2023-06-12 01:32,42.62,995.14,1020.92,214,24.35,10.85,-23,1
1686526406,2023-06-12 01:33,42.64,995.15,1020.93,214,24.34,10.85,-27,1
1686526466,2023-06-12 01:34,42.62,995.11,1020.89,214,24.37,10.87,-22,1
1686526526,2023-06-12 01:35,42.64,995.09,1020.88,214,24.37,10.88,-26,1
1686526587,2023-06-12 01:36,42.64,995.10,1020.88,214,24.38,10.89,-27,1
1686526647,2023-06-12 01:37,42.63,995.10,1020.88,214,24.38,10.88,-25,1
1686526707,2023-06-12 01:38,42.65,995.14,1020.92,214,24.37,10.88,-30,1
1686526768,2023-06-12 01:39,42.63,995.10,1020.88,214,24.37,10.87,-32,1
1686526828,2023-06-12 01:40,42.63,995.11,1020.89,214,24.37,10.87,-25,1
1686526888,2023-06-12 01:41,42.63,995.13,1020.91,214,24.37,10.87,-26,1
1686526949,2023-06-12 01:42,42.63,995.10,1020.89,214,24.37,10.87,-27,1
1686527009,2023-06-12 01:43,42.63,995.09,1020.88,214,24.37,10.87,-27,1
1686527069,2023-06-12 01:44,42.64,995.14,1020.92,214,24.33,10.84,-30,1
1686527129,2023-06-12 01:45,42.78,995.13,1020.91,214,24.37,10.93,-29,1
1686527190,2023-06-12 01:46,42.64,995.13,1020.91,214,24.32,10.83,-22,1
1686527250,2023-06-12 01:47,42.63,995.14,1020.92,214,24.33,10.84,-21,1
1686527310,2023-06-12 01:48,42.63,995.09,1020.87,214,24.37,10.87,-26,1
1686527371,2023-06-12 01:49,42.64,995.11,1020.89,214,24.37,10.88,-25,1
1686527431,2023-06-12 01:50,42.62,995.10,1020.88,214,24.36,10.86,-19,1
1686527491,2023-06-12 01:51,42.64,995.11,1020.90,214,24.36,10.87,-25,1
1686527551,2023-06-12 01:52,42.62,995.11,1020.90,214,24.37,10.87,-26,1
1686527612,2023-06-12 01:53,42.64,995.11,1020.90,214,24.36,10.87,-26,1
1686527672,2023-06-12 01:54,42.62,995.12,1020.90,214,24.36,10.86,-23,1
1686527732,2023-06-12 01:55,42.64,995.11,1020.90,214,24.36,10.87,-24,1
1686527793,2023-06-12 01:56,42.65,995.10,1020.88,214,24.36,10.87,-22,1
1686527853,2023-06-12 01:57,42.64,995.12,1020.90,214,24.37,10.88,-28,1
1686527913,2023-06-12 01:58,42.64,995.09,1020.88,214,24.31,10.82,-25,1
1686527973,2023-06-12 01:59,42.63,995.07,1020.86,214,24.36,10.86,-27,1
1686528034,2023-06-12 02:00,42.63,995.08,1020.86,214,24.33,10.84,-22,1
1686528094,2023-06-12 02:01,42.59,995.03,1020.82,214,24.33,10.83,-23,1
1686528154,2023-06-12 02:02,42.64,995.02,1020.81,214,24.36,10.87,-23,1
1686528214,2023-06-12 02:03,42.65,995.05,1020.84,214,24.36,10.87,-20,1
1686528275,2023-06-12 02:04,42.62,995.02,1020.80,214,24.36,10.86,-24,1
1686528335,2023-06-12 02:05,42.64,995.01,1020.80,214,24.36,10.87,-27,1
1686528395,2023-06-12 02:06,42.64,995.04,1020.82,214,24.35,10.86,-22,1
1686528455,2023-06-12 02:07,42.64,995.06,1020.84,214,23.73,10.30,-21,1
1686528516,2023-06-12 02:08,42.63,995.03,1020.81,214,24.35,10.86,-21,1
1686528576,2023-06-12 02:09,42.64,995.03,1020.81,214,24.35,10.86,-27,1
1686528636,2023-06-12 02:10,42.64,995.04,1020.82,214,24.35,10.86,-28,1
1686528696,2023-06-12 02:11,42.46,995.00,1020.78,214,24.35,10.80,-21,1
1686528756,2023-06-12 02:12,42.64,994.98,1020.76,214,24.32,10.83,-29,1
1686528817,2023-06-12 02:13,42.90,994.98,1020.76,214,24.35,10.95,-25,1
1686528877,2023-06-12 02:14,43.09,994.97,1020.75,214,24.32,10.99,-29,1
1686528937,2023-06-12 02:15,42.60,994.99,1020.77,214,24.32,10.82,-29,1
1686528998,2023-06-12 02:16,42.63,994.95,1020.73,214,24.35,10.86,-23,1
1686529058,2023-06-12 02:17,42.61,994.95,1020.73,214,24.30,10.81,-27,1
1686529118,2023-06-12 02:18,42.63,994.86,1020.65,214,24.33,10.84,-25,1
1686529178,2023-06-12 02:19,42.63,994.97,1020.75,214,24.34,10.85,-24,1
1686529239,2023-06-12 02:20,42.64,994.96,1020.75,214,24.34,10.85,-21,1
1686529299,2023-06-12 02:21,42.64,994.95,1020.74,214,24.34,10.85,-24,1
1686529359,2023-06-12 02:22,42.60,994.94,1020.72,214,24.33,10.83,-26,1
1686529419,2023-06-12 02:23,42.62,994.91,1020.70,214,24.33,10.84,-29,1
1686529479,2023-06-12 02:24,42.61,994.90,1020.68,214,24.33,10.83,-33,1
1686529540,2023-06-12 02:25,42.63,994.90,1020.68,214,24.33,10.84,-27,1
1686529600,2023-06-12 02:26,42.61,994.90,1020.68,214,24.33,10.83,-26,1
1686529660,2023-06-12 02:27,42.60,994.91,1020.69,214,24.33,10.83,-29,1
1686529720,2023-06-12 02:28,42.64,994.89,1020.67,214,24.33,10.84,-28,1
1686529781,2023-06-12 02:29,43.11,994.92,1020.71,214,24.33,11.01,-27,1
1686529841,2023-06-12 02:30,42.61,994.90,1020.69,214,24.29,10.80,-26,1
1686529901,2023-06-12 02:31,42.61,994.87,1020.66,214,24.32,10.82,-27,1
1686529961,2023-06-12 02:32,42.62,994.89,1020.68,214,24.33,10.84,-23,1
1686530022,2023-06-12 02:33,42.61,994.88,1020.66,214,24.30,10.81,-31,1
1686530082,2023-06-12 02:34,42.97,994.88,1020.66,214,24.31,10.94,-33,1
1686530142,2023-06-12 02:35,42.61,994.88,1020.66,214,24.33,10.83,-30,1
1686530203,2023-06-12 02:36,42.59,994.88,1020.67,214,24.33,10.83,-28,1
1686530263,2023-06-12 02:37,42.61,994.82,1020.60,214,24.32,10.82,-24,1
1686530323,2023-06-12 02:38,42.62,994.88,1020.66,214,24.32,10.83,-33,1
1686530383,2023-06-12 02:39,42.62,994.85,1020.64,214,24.32,10.83,-22,1
1686530444,2023-06-12 02:40,42.61,994.90,1020.68,214,24.32,10.82,-23,1
1686530504,2023-06-12 02:41,42.60,994.91,1020.69,214,24.32,10.82,-25,1
1686530564,2023-06-12 02:42,42.59,994.92,1020.70,214,24.32,10.82,-28,1
1686530625,2023-06-12 02:43,42.58,994.92,1020.70,214,24.32,10.81,-27,1
1686530685,2023-06-12 02:44,42.58,994.91,1020.69,214,24.27,10.77,-28,1
1686530745,2023-06-12 02:45,42.59,994.91,1020.70,214,24.31,10.81,-23,1
1686530806,2023-06-12 02:46,42.59,994.92,1020.70,214,24.32,10.82,-24,1
1686530866,2023-06-12 02:47,42.59,994.97,1020.75,214,24.26,10.76,-22,1
1686530926,2023-06-12 02:48,42.59,994.88,1020.67,214,24.31,10.81,-19,1
1686530986,2023-06-12 02:49,42.59,994.90,1020.68,214,24.31,10.81,-22,1
1686531047,2023-06-12 02:50,42.58,994.91,1020.69,214,24.31,10.80,-27,1
1686531107,2023-06-12 02:51,42.70,994.91,1020.70,214,24.31,10.85,-22,1
1686531167,2023-06-12 02:52,42.59,994.91,1020.70,214,24.31,10.81,-21,1
1686531227,2023-06-12 02:53,42.59,994.91,1020.69,214,24.31,10.81,-23,1
1686531288,2023-06-12 02:54,42.62,994.90,1020.69,214,24.31,10.82,-23,1
1686531348,2023-06-12 02:55,42.58,994.90,1020.68,214,24.31,10.80,-24,1
1686531408,2023-06-12 02:56,42.49,994.90,1020.68,214,24.29,10.75,-28,1
1686531468,2023-06-12 02:57,42.58,994.90,1020.69,214,24.30,10.79,-25,1
1686531529,2023-06-12 02:58,42.60,994.93,1020.71,214,24.30,10.80,-23,1
1686531589,2023-06-12 02:59,42.58,994.93,1020.71,214,24.30,10.79,-25,1
1686531649,2023-06-12 03:00,42.58,994.93,1020.71,214,24.31,10.80,-26,1
1686531709,2023-06-12 03:01,42.58,994.93,1020.71,214,24.30,10.79,-22,1
1686531770,2023-06-12 03:02,42.58,994.88,1020.66,214,24.28,10.78,-27,1
1686531830,2023-06-12 03:03,42.56,994.89,1020.67,214,24.24,10.73,-24,1
1686531890,2023-06-12 03:04,42.58,994.89,1020.67,214,24.30,10.79,-21,1
1686531950,2023-06-12 03:05,42.56,994.92,1020.71,214,24.31,10.80,-24,1
1686532010,2023-06-12 03:06,42.57,994.89,1020.68,214,24.31,10.80,-22,1
1686532070,2023-06-12 03:07,42.57,994.80,1020.58,214,24.29,10.78,-22,1
1686532131,2023-06-12 03:08,42.55,994.77,1020.55,214,24.30,10.78,-24,1
1686532191,2023-06-12 03:09,42.56,994.87,1020.65,214,23.95,10.47,-21,1
1686532251,2023-06-12 03:10,42.67,994.89,1020.67,214,23.78,10.36,-28,1
1686532311,2023-06-12 03:11,42.57,994.87,1020.65,214,24.17,10.67,-24,1
1686532371,2023-06-12 03:12,42.56,994.83,1020.62,214,24.29,10.78,-20,1
1686532431,2023-06-12 03:13,42.57,994.71,1020.49,214,24.27,10.76,-24,1
1686532491,2023-06-12 03:14,42.55,994.89,1020.67,214,23.78,10.31,-20,1
1686532551,2023-06-12 03:15,42.22,994.88,1020.66,214,24.11,10.49,-29,1
1686532611,2023-06-12 03:16,42.55,994.86,1020.64,214,24.25,10.74,-22,1
1686532671,2023-06-12 03:17,42.54,994.88,1020.67,214,24.28,10.76,-24,1
1686532731,2023-06-12 03:18,42.58,994.86,1020.65,214,24.29,10.78,-25,1
1686532792,2023-06-12 03:19,42.56,994.17,1019.95,214,24.28,10.77,-25,1
1686532852,2023-06-12 03:20,42.46,994.87,1020.66,214,24.19,10.65,-27,1
1686532912,2023-06-12 03:21,42.57,994.89,1020.67,214,24.26,10.75,-21,1
1686532972,2023-06-12 03:22,42.48,994.74,1020.52,214,24.26,10.72,-30,1
1686533032,2023-06-12 03:23,42.55,994.81,1020.59,214,24.29,10.77,-26,1
1686533092,2023-06-12 03:24,42.57,994.50,1020.28,214,24.29,10.78,-24,1
1686533152,2023-06-12 03:25,42.57,994.84,1020.62,214,24.29,10.78,-25,1
1686533212,2023-06-12 03:26,42.55,994.88,1020.67,214,24.29,10.78,-24,1
1686533272,2023-06-12 03:27,42.56,994.86,1020.65,214,24.27,10.76,-22,1
1686533332,2023-06-12 03:28,42.85,994.79,1020.57,214,24.29,10.88,-26,1
1686533393,2023-06-12 03:29,42.57,994.80,1020.58,214,24.12,10.63,-27,1
1686533453,2023-06-12 03:30,42.56,994.85,1020.64,214,24.28,10.77,-26,1
1686533513,2023-06-12 03:31,42.55,994.89,1020.67,214,24.26,10.75,-23,1
1686533573,2023-06-12 03:32,42.52,994.87,1020.66,214,24.26,10.74,-24,1
1686533633,2023-06-12 03:33,42.57,994.92,1020.70,214,24.28,10.77,-25,1
1686533693,2023-06-12 03:34,42.59,994.89,1020.67,214,24.23,10.73,-21,1
1686533753,2023-06-12 03:35,42.60,994.94,1020.72,214,24.25,10.76,-24,1
1686533813,2023-06-12 03:36,42.57,994.93,1020.71,214,24.28,10.77,-27,1
1686533873,2023-06-12 03:37,42.55,994.94,1020.73,214,24.28,10.77,-21,1
1686533934,2023-06-12 03:38,42.55,994.96,1020.74,214,24.28,10.77,-21,1
1686533994,2023-06-12 03:39,42.57,994.92,1020.71,214,24.27,10.76,-26,1
1686534054,2023-06-12 03:40,42.55,994.91,1020.69,214,24.26,10.75,-26,1
1686534114,2023-06-12 03:41,42.59,994.94,1020.72,214,24.27,10.77,-22,1
1686534174,2023-06-12 03:42,42.54,994.98,1020.76,214,24.28,10.76,-31,1
1686534234,2023-06-12 03:43,42.55,994.87,1020.66,214,24.28,10.77,-24,1
1686534294,2023-06-12 03:44,42.55,994.86,1020.65,214,24.27,10.76,-27,1
1686534354,2023-06-12 03:45,42.55,994.92,1020.71,214,24.28,10.77,-26,1
1686534414,2023-06-12 03:46,42.54,994.96,1020.74,214,24.27,10.75,-29,1
1686534474,2023-06-12 03:47,42.53,994.93,1020.72,214,24.27,10.75,-18,1
1686534535,2023-06-12 03:48,42.54,994.94,1020.72,214,24.28,10.76,-23,1
1686534595,2023-06-12 03:49,42.56,994.96,1020.74,214,24.28,10.77,-22,1
1686534655,2023-06-12 03:50,42.56,994.96,1020.74,214,24.28,10.77,-24,1
1686534715,2023-06-12 03:51,42.54,995.00,1020.78,214,24.27,10.75,-27,1
1686534775,2023-06-12 03:52,42.55,995.00,1020.78,214,24.26,10.75,-25,1
1686534835,2023-06-12 03:53,42.39,995.04,1020.83,214,24.27,10.70,-27,1
1686534895,2023-06-12 03:54,42.50,994.99,1020.77,214,24.27,10.74,-20,1
1686534955,2023-06-12 03:55,42.57,995.02,1020.80,214,24.27,10.77,-21,1
1686535015,2023-06-12 03:56,42.54,995.03,1020.81,214,24.27,10.75,-25,1
1686535075,2023-06-12 03:57,42.53,995.02,1020.80,214,24.27,10.75,-26,1
1686535135,2023-06-12 03:58,42.51,995.03,1020.81,214,24.27,10.74,-23,1
1686535196,2023-06-12 03:59,42.54,995.00,1020.78,214,24.27,10.75,-23,1
1686535256,2023-06-12 04:00,42.54,995.03,1020.81,214,24.26,10.74,-29,1
1686535316,2023-06-12 04:01,42.53,994.98,1020.76,214,24.26,10.74,-22,1
1686535376,2023-06-12 04:02,42.54,994.99,1020.77,214,24.27,10.75,-23,1
1686535436,2023-06-12 04:03,42.53,994.97,1020.76,214,24.26,10.74,-23,1
1686535496,2023-06-12 04:04,42.54,994.96,1020.75,214,24.26,10.74,-27,1
1686535556,2023-06-12 04:05,42.53,994.97,1020.76,214,24.26,10.74,-21,1
1686535616,2023-06-12 04:06,42.53,994.93,1020.72,214,24.26,10.74,-25,1
1686535676,2023-06-12 04:07,42.53,994.98,1020.76,214,24.26,10.74,-24,1
1686535736,2023-06-12 04:08,42.53,994.97,1020.76,214,24.26,10.74,-25,1
1686535796,2023-06-12 04:09,42.69,995.02,1020.80,214,24.26,10.80,-25,1
1686535857,2023-06-12 04:10,42.52,995.00,1020.78,214,24.26,10.74,-25,1
1686535917,2023-06-12 04:11,42.54,995.05,1020.84,214,24.26,10.74,-33,1
1686535977,2023-06-12 04:12,42.69,995.05,1020.84,214,24.23,10.77,-28,1
1686536037,2023-06-12 04:13,42.48,995.07,1020.85,214,24.21,10.68,-28,1
1686536097,2023-06-12 04:14,42.51,995.07,1020.85,214,24.26,10.73,-26,1
1686536157,2023-06-12 04:15,42.67,995.06,1020.84,214,24.22,10.76,-31,1
1686536217,2023-06-12 04:16,42.40,995.05,1020.84,214,24.26,10.69,-30,1
1686536277,2023-06-12 04:17,42.59,995.04,1020.83,214,24.25,10.75,-27,1
1686536337,2023-06-12 04:18,42.52,995.06,1020.85,214,24.26,10.74,-26,1
1686536398,2023-06-12 04:19,42.50,995.08,1020.86,214,24.26,10.73,-28,1
1686536458,2023-06-12 04:20,42.53,995.08,1020.86,214,24.23,10.71,-22,1
1686536518,2023-06-12 04:21,42.53,995.05,1020.84,214,24.22,10.70,-29,1
1686536578,2023-06-12 04:22,42.51,995.03,1020.82,214,24.25,10.72,-27,1
1686536638,2023-06-12 04:23,42.52,995.11,1020.89,214,24.25,10.73,-21,1
1686536698,2023-06-12 04:24,42.51,995.12,1020.90,214,24.25,10.72,-29,1
1686536758,2023-06-12 04:25,42.52,995.10,1020.88,214,24.25,10.73,-27,1
1686536818,2023-06-12 04:26,42.48,995.12,1020.91,214,24.26,10.72,-26,1
1686536878,2023-06-12 04:27,42.41,995.09,1020.88,214,24.25,10.69,-26,1
1686536939,2023-06-12 04:28,42.52,995.16,1020.94,214,24.25,10.73,-26,1
1686536999,2023-06-12 04:29,42.53,995.18,1020.96,214,24.25,10.73,-26,1
1686537059,2023-06-12 04:30,42.53,995.17,1020.96,214,24.25,10.73,-26,1
1686537119,2023-06-12 04:31,42.53,995.17,1020.95,214,24.25,10.73,-28,1
1686537179,2023-06-12 04:32,42.52,995.16,1020.94,214,24.24,10.72,-28,1
1686537239,2023-06-12 04:33,42.51,995.19,1020.97,214,24.25,10.72,-24,1
1686537299,2023-06-12 04:34,42.51,995.21,1020.99,214,24.24,10.71,-25,1
1686537359,2023-06-12 04:35,42.51,995.18,1020.97,214,24.25,10.72,-25,1
1686537419,2023-06-12 04:36,42.50,995.23,1021.01,214,24.24,10.71,-30,1
1686537480,2023-06-12 04:38,42.66,995.22,1021.00,214,24.24,10.77,-25,1
1686537540,2023-06-12 04:39,42.50,995.25,1021.03,214,24.25,10.72,-29,1
1686537600,2023-06-12 04:40,42.51,995.21,1020.99,214,24.24,10.71,-30,1
1686537660,2023-06-12 04:41,42.50,995.22,1021.00,214,24.24,10.71,-27,1
1686537720,2023-06-12 04:42,42.50,995.23,1021.02,214,24.24,10.71,-32,1
1686537780,2023-06-12 04:43,42.58,995.24,1021.02,214,24.24,10.74,-29,1
1686537840,2023-06-12 04:44,42.50,995.23,1021.01,214,24.25,10.72,-29,1
1686537900,2023-06-12 04:45,42.52,995.23,1021.02,214,24.21,10.69,-26,1
1686538024,2023-06-12 04:47,42.50,995.28,1021.07,214,24.24,10.71,-28,1
1686538084,2023-06-12 04:48,42.51,995.29,1021.07,214,24.25,10.72,-24,1
1686538144,2023-06-12 04:49,42.50,995.33,1021.12,214,24.24,10.71,-24,1
1686538204,2023-06-12 04:50,42.50,995.30,1021.08,214,24.24,10.71,-29,1
1686538265,2023-06-12 04:51,42.51,995.32,1021.10,214,24.24,10.71,-33,1
1686538325,2023-06-12 04:52,42.50,995.35,1021.13,214,24.23,10.70,-27,1
1686538385,2023-06-12 04:53,42.50,995.36,1021.14,214,24.23,10.70,-32,1
1686538446,2023-06-12 04:54,42.50,995.33,1021.11,214,24.23,10.70,-32,1
1686538506,2023-06-12 04:55,42.50,995.31,1021.09,214,24.22,10.69,-29,1
1686538566,2023-06-12 04:56,42.49,995.32,1021.10,214,24.22,10.69,-25,1
1686538626,2023-06-12 04:57,42.48,995.33,1021.12,214,24.22,10.69,-23,1
1686538687,2023-06-12 04:58,42.47,995.23,1021.01,214,24.24,10.70,-28,1
1686538747,2023-06-12 04:59,42.48,995.26,1021.04,214,24.23,10.70,-27,1
1686538807,2023-06-12 05:00,42.50,995.30,1021.08,214,24.23,10.70,-24,1
1686538868,2023-06-12 05:01,42.47,995.35,1021.13,214,24.23,10.69,-26,1
1686538928,2023-06-12 05:02,42.48,995.39,1021.17,214,24.23,10.70,-30,1
1686538988,2023-06-12 05:03,42.46,995.38,1021.16,214,24.23,10.69,-28,1
1686539048,2023-06-12 05:04,42.48,995.38,1021.16,214,24.22,10.69,-27,1
1686539109,2023-06-12 05:05,42.47,995.42,1021.20,214,24.23,10.69,-24,1
1686539169,2023-06-12 05:06,42.46,995.40,1021.19,214,24.23,10.69,-26,1
1686539229,2023-06-12 05:07,42.48,995.44,1021.22,214,24.21,10.68,-25,1
1686539290,2023-06-12 05:08,42.46,995.45,1021.23,214,24.23,10.69,-30,1
1686539350,2023-06-12 05:09,42.31,995.37,1021.15,214,24.21,10.62,-25,1
1686539410,2023-06-12 05:10,42.48,995.34,1021.13,214,24.22,10.69,-28,1
1686539470,2023-06-12 05:11,42.45,995.41,1021.19,214,24.22,10.68,-27,1
1686539531,2023-06-12 05:12,42.45,995.41,1021.20,214,24.23,10.69,-24,1
1686539591,2023-06-12 05:13,42.46,995.37,1021.16,214,24.23,10.69,-20,1
1686539651,2023-06-12 05:14,42.45,995.41,1021.20,214,24.23,10.69,-26,1
1686539711,2023-06-12 05:15,42.44,995.44,1021.22,214,24.22,10.67,-26,1
1686539772,2023-06-12 05:16,42.44,995.41,1021.19,214,24.23,10.68,-29,1
1686539832,2023-06-12 05:17,42.45,995.43,1021.21,214,24.19,10.65,-28,1
1686539892,2023-06-12 05:18,42.43,995.43,1021.22,214,24.22,10.67,-30,1
1686539953,2023-06-12 05:19,42.43,995.48,1021.26,214,24.22,10.67,-28,1
1686540013,2023-06-12 05:20,42.44,995.46,1021.24,214,24.22,10.67,-27,1
1686540073,2023-06-12 05:21,42.43,995.47,1021.26,214,24.22,10.67,-29,1
1686540133,2023-06-12 05:22,42.45,995.49,1021.27,214,24.23,10.69,-24,1
1686540194,2023-06-12 05:23,42.43,995.51,1021.30,214,24.23,10.68,-28,1
1686540254,2023-06-12 05:24,42.41,995.53,1021.31,214,24.21,10.65,-21,1
1686540314,2023-06-12 05:25,42.43,995.52,1021.30,214,24.20,10.65,-35,1
1686540375,2023-06-12 05:26,42.42,995.57,1021.35,214,24.23,10.67,-25,1
1686540435,2023-06-12 05:27,42.32,995.56,1021.34,214,24.22,10.63,-29,1
1686540495,2023-06-12 05:28,42.43,995.52,1021.30,214,24.23,10.68,-22,1
1686540555,2023-06-12 05:29,42.44,995.56,1021.35,214,24.23,10.68,-29,1
1686540616,2023-06-12 05:30,42.44,995.54,1021.32,214,24.22,10.67,-25,1
1686540676,2023-06-12 05:31,42.44,995.58,1021.36,214,24.22,10.67,-27,1
1686540736,2023-06-12 05:32,42.43,995.57,1021.35,214,24.22,10.67,-22,1
1686540797,2023-06-12 05:33,42.44,995.55,1021.33,214,24.22,10.67,-27,1
1686540857,2023-06-12 05:34,42.29,995.58,1021.36,214,24.23,10.63,-25,1
1686540917,2023-06-12 05:35,42.42,995.53,1021.31,214,24.20,10.65,-20,1
1686540978,2023-06-12 05:36,42.42,995.57,1021.36,214,24.22,10.67,-24,1
1686541038,2023-06-12 05:37,42.42,995.57,1021.35,214,24.19,10.64,-22,1
1686541098,2023-06-12 05:38,42.42,995.46,1021.24,214,24.21,10.66,-26,1
1686541158,2023-06-12 05:39,42.41,995.52,1021.30,214,24.21,10.65,-21,1
1686541219,2023-06-12 05:40,42.41,995.52,1021.31,214,24.22,10.66,-21,1
1686541279,2023-06-12 05:41,42.51,995.40,1021.18,214,24.22,10.70,-28,1
1686541339,2023-06-12 05:42,42.40,995.51,1021.29,214,24.22,10.66,-25,1
1686541400,2023-06-12 05:43,42.41,995.52,1021.30,214,24.22,10.66,-25,1
1686541460,2023-06-12 05:44,42.39,995.51,1021.29,214,24.21,10.64,-25,1
1686541520,2023-06-12 05:45,42.38,995.47,1021.25,214,24.23,10.66,-27,1
1686541580,2023-06-12 05:46,42.41,995.45,1021.23,214,24.21,10.65,-27,1
1686541641,2023-06-12 05:47,42.41,995.48,1021.26,214,24.21,10.65,-28,1
1686541701,2023-06-12 05:48,42.38,995.45,1021.24,214,24.21,10.64,-28,1
1686541761,2023-06-12 05:49,42.40,995.48,1021.26,214,24.18,10.62,-25,1
1686541821,2023-06-12 05:50,42.46,995.51,1021.29,214,24.20,10.66,-31,1
1686541882,2023-06-12 05:51,42.39,995.50,1021.28,214,24.22,10.65,-28,1
1686541942,2023-06-12 05:52,42.41,995.51,1021.29,214,24.17,10.62,-28,1
1686542002,2023-06-12 05:53,42.39,995.43,1021.21,214,24.22,10.66,-26,1
1686542063,2023-06-12 05:54,42.39,995.50,1021.28,214,24.22,10.65,-23,1
1686542123,2023-06-12 05:55,42.38,995.51,1021.30,214,24.23,10.66,-23,1
1686542183,2023-06-12 05:56,42.40,995.54,1021.32,214,24.23,10.67,-22,1
1686542243,2023-06-12 05:57,42.40,995.56,1021.34,214,24.23,10.67,-29,1
1686542304,2023-06-12 05:58,42.39,995.59,1021.37,214,24.23,10.66,-23,1
1686542364,2023-06-12 05:59,42.39,995.61,1021.39,214,24.23,10.66,-24,1
1686542424,2023-06-12 06:00,42.39,995.61,1021.39,214,24.22,10.65,-27,1
1686542484,2023-06-12 06:01,42.36,995.61,1021.40,214,24.23,10.65,-26,1
1686542545,2023-06-12 06:02,42.40,995.61,1021.39,214,24.23,10.67,-24,1
1686542605,2023-06-12 06:03,42.38,995.60,1021.39,214,24.22,10.65,-21,1
1686542665,2023-06-12 06:04,42.37,995.60,1021.39,214,24.23,10.66,-20,1
1686542725,2023-06-12 06:05,42.34,995.62,1021.40,214,24.21,10.63,-24,1
1686542786,2023-06-12 06:06,42.37,995.66,1021.45,214,24.21,10.64,-27,1
1686542846,2023-06-12 06:07,42.37,995.59,1021.37,214,24.20,10.63,-29,1
1686542906,2023-06-12 06:08,42.35,995.62,1021.41,214,24.23,10.65,-22,1
1686542967,2023-06-12 06:09,42.35,995.63,1021.42,214,24.16,10.59,-26,1
1686543027,2023-06-12 06:10,42.36,995.53,1021.32,214,24.22,10.64,-23,1
1686543087,2023-06-12 06:11,42.35,995.60,1021.38,214,24.24,10.66,-20,1
1686543147,2023-06-12 06:12,42.34,995.62,1021.40,214,24.24,10.66,-26,1
1686543207,2023-06-12 06:13,42.34,995.64,1021.42,214,24.23,10.65,-26,1
1686543268,2023-06-12 06:14,42.35,995.62,1021.40,214,24.23,10.65,-26,1
1686543328,2023-06-12 06:15,42.39,995.60,1021.38,214,24.23,10.66,-25,1
1686543388,2023-06-12 06:16,42.34,995.61,1021.39,214,24.23,10.65,-27,1
1686543448,2023-06-12 06:17,42.35,995.65,1021.43,214,24.23,10.65,-29,1
1686543509,2023-06-12 06:18,42.32,995.63,1021.41,214,24.23,10.64,-23,1
1686543569,2023-06-12 06:19,42.29,995.63,1021.41,214,24.23,10.63,-27,1
1686543629,2023-06-12 06:20,42.30,995.68,1021.47,214,24.24,10.64,-26,1
1686543689,2023-06-12 06:21,42.37,995.64,1021.42,214,24.23,10.66,-22,1
1686543750,2023-06-12 06:22,42.30,995.67,1021.45,214,24.24,10.64,-27,1
1686543810,2023-06-12 06:23,42.28,995.69,1021.48,214,24.21,10.61,-25,1
1686543870,2023-06-12 06:24,42.27,995.68,1021.47,214,24.24,10.63,-25,1
1686543930,2023-06-12 06:25,42.30,995.66,1021.44,214,24.24,10.64,-28,1
1686543991,2023-06-12 06:26,42.27,995.67,1021.45,214,24.24,10.63,-22,1
1686544051,2023-06-12 06:27,42.29,995.59,1021.38,214,24.24,10.64,-25,1
1686544111,2023-06-12 06:28,42.28,995.65,1021.44,214,24.24,10.63,-28,1
1686544171,2023-06-12 06:29,42.27,995.65,1021.43,214,24.24,10.63,-31,1
1686544232,2023-06-12 06:30,42.26,995.66,1021.44,214,24.24,10.63,-24,1
1686544292,2023-06-12 06:31,42.27,995.64,1021.43,214,24.24,10.63,-25,1
1686544352,2023-06-12 06:32,42.25,995.63,1021.41,214,24.24,10.62,-23,1
1686544412,2023-06-12 06:33,42.23,995.60,1021.38,214,24.21,10.59,-24,1
1686544473,2023-06-12 06:34,42.24,995.62,1021.40,214,24.24,10.62,-27,1
1686544533,2023-06-12 06:35,42.48,995.63,1021.41,214,24.23,10.70,-25,1
1686544593,2023-06-12 06:36,42.24,995.66,1021.44,214,24.23,10.61,-26,1
1686544653,2023-06-12 06:37,42.21,995.65,1021.43,214,24.20,10.57,-25,1
1686544714,2023-06-12 06:38,42.25,995.69,1021.47,214,24.24,10.62,-25,1
1686544774,2023-06-12 06:39,42.23,995.65,1021.44,214,24.22,10.60,-24,1
1686544834,2023-06-12 06:40,42.20,995.66,1021.44,214,24.22,10.59,-29,1
1686544894,2023-06-12 06:41,42.22,995.67,1021.46,214,24.24,10.61,-29,1
1686544954,2023-06-12 06:42,42.20,995.68,1021.47,214,24.24,10.61,-24,1
1686545015,2023-06-12 06:43,42.48,995.58,1021.37,214,24.23,10.70,-26,1
1686545075,2023-06-12 06:44,42.21,995.61,1021.40,214,24.24,10.61,-24,1
1686545135,2023-06-12 06:45,42.20,995.70,1021.48,214,24.24,10.61,-23,1
1686545195,2023-06-12 06:46,42.20,995.70,1021.49,214,24.24,10.61,-28,1
1686545255,2023-06-12 06:47,42.20,995.69,1021.48,214,24.24,10.61,-23,1
1686545316,2023-06-12 06:48,42.20,995.70,1021.49,214,24.25,10.62,-22,1
1686545376,2023-06-12 06:49,42.18,995.69,1021.47,214,24.24,10.60,-26,1
1686545436,2023-06-12 06:50,42.18,995.71,1021.49,214,24.24,10.60,-25,1
1686545496,2023-06-12 06:51,42.18,995.72,1021.50,214,24.24,10.60,-27,1
1686545557,2023-06-12 06:52,42.18,995.74,1021.52,214,24.25,10.61,-22,1
1686545617,2023-06-12 06:53,42.16,995.70,1021.48,214,24.24,10.59,-20,1
1686545677,2023-06-12 06:54,42.17,995.69,1021.48,214,24.24,10.60,-21,1
1686545738,2023-06-12 06:55,42.15,995.74,1021.53,214,24.25,10.60,-22,1
1686545798,2023-06-12 06:56,42.16,995.74,1021.52,214,24.23,10.58,-21,1
1686545858,2023-06-12 06:57,42.14,995.64,1021.42,214,24.22,10.57,-23,1
1686545918,2023-06-12 06:58,42.14,995.78,1021.56,214,24.25,10.59,-19,1
1686545978,2023-06-12 06:59,42.14,995.77,1021.56,214,24.25,10.59,-27,1
1686546039,2023-06-12 07:00,42.12,995.77,1021.55,214,24.25,10.59,-26,1
1686546099,2023-06-12 07:01,42.13,995.81,1021.60,214,24.26,10.60,-26,1
1686546159,2023-06-12 07:02,42.13,995.84,1021.62,214,24.25,10.59,-25,1
1686546219,2023-06-12 07:03,42.14,995.84,1021.63,214,24.26,10.60,-25,1
1686546280,2023-06-12 07:04,42.13,995.81,1021.59,214,24.26,10.60,-29,1
1686546340,2023-06-12 07:05,42.11,995.84,1021.62,214,24.25,10.58,-26,1
1686546400,2023-06-12 07:06,42.13,995.73,1021.52,214,24.26,10.60,-26,1
1686546460,2023-06-12 07:07,42.12,995.78,1021.57,214,24.26,10.59,-24,1
1686546521,2023-06-12 07:08,42.13,995.77,1021.55,214,24.26,10.60,-26,1
1686546581,2023-06-12 07:09,42.13,995.76,1021.54,214,24.25,10.59,-28,1
1686546644,2023-06-12 07:10,42.13,995.76,1021.54,214,24.25,10.59,-29,1
1686546704,2023-06-12 07:11,42.06,995.78,1021.56,214,24.26,10.57,-25,1
1686546764,2023-06-12 07:12,42.14,995.78,1021.57,214,24.26,10.60,-22,1
1686546824,2023-06-12 07:13,42.14,995.76,1021.55,214,24.25,10.59,-21,1
1686546885,2023-06-12 07:14,42.14,995.76,1021.55,214,24.26,10.60,-24,1
1686546945,2023-06-12 07:15,42.15,995.74,1021.53,214,24.26,10.61,-26,1
1686547005,2023-06-12 07:16,42.04,995.75,1021.53,214,24.26,10.57,-22,1
1686547065,2023-06-12 07:17,42.13,995.77,1021.55,214,24.26,10.60,-22,1
1686547126,2023-06-12 07:18,42.16,995.83,1021.61,214,24.26,10.61,-24,1
1686547186,2023-06-12 07:19,42.16,995.81,1021.59,214,24.25,10.60,-26,1
1686547246,2023-06-12 07:20,42.17,995.81,1021.59,214,24.25,10.60,-33,1
1686547306,2023-06-12 07:21,42.16,995.79,1021.58,214,24.25,10.60,-26,1
1686547367,2023-06-12 07:22,42.16,995.77,1021.56,214,24.26,10.61,-30,1
1686547427,2023-06-12 07:23,42.17,995.79,1021.58,214,24.22,10.58,-28,1
1686547487,2023-06-12 07:24,42.15,995.79,1021.57,214,24.24,10.59,-27,1
1686547548,2023-06-12 07:25,41.93,995.77,1021.55,214,24.26,10.53,-32,1
1686547608,2023-06-12 07:26,42.16,995.70,1021.48,214,24.26,10.61,-33,1
1686547668,2023-06-12 07:27,42.14,995.72,1021.50,214,24.27,10.61,-22,1
1686547728,2023-06-12 07:28,42.16,995.80,1021.58,214,24.26,10.61,-29,1
1686547789,2023-06-12 07:29,42.12,995.86,1021.65,214,24.27,10.60,-24,1
1686547849,2023-06-12 07:30,42.14,995.83,1021.61,214,24.26,10.60,-26,1
1686547909,2023-06-12 07:31,42.14,995.95,1021.73,214,24.27,10.61,-26,1
1686547969,2023-06-12 07:32,42.14,995.85,1021.64,214,24.27,10.61,-27,1
1686548030,2023-06-12 07:33,42.14,995.84,1021.63,214,24.27,10.61,-22,1
1686548090,2023-06-12 07:34,42.13,995.88,1021.67,214,24.26,10.60,-22,1
1686548150,2023-06-12 07:35,42.12,995.83,1021.61,214,24.24,10.58,-22,1
1686548210,2023-06-12 07:36,42.09,995.83,1021.61,214,24.27,10.60,-22,1
1686548271,2023-06-12 07:37,42.09,995.83,1021.61,214,24.28,10.60,-28,1
1686548331,2023-06-12 07:38,42.11,995.83,1021.61,214,24.25,10.58,-27,1
1686548391,2023-06-12 07:39,42.08,995.69,1021.48,214,24.26,10.58,-21,1
1686548451,2023-06-12 07:40,42.08,995.80,1021.58,214,24.28,10.60,-27,1
1686548511,2023-06-12 07:41,41.88,995.80,1021.58,214,24.27,10.52,-29,1
1686548571,2023-06-12 07:42,42.07,995.75,1021.54,214,24.27,10.59,-29,1
1686548631,2023-06-12 07:43,42.06,995.65,1021.43,214,24.28,10.59,-25,1
1686548691,2023-06-12 07:44,42.06,995.81,1021.59,214,24.27,10.58,-24,1
1686548752,2023-06-12 07:45,42.22,995.84,1021.63,214,24.24,10.61,-21,1
1686548812,2023-06-12 07:46,42.06,995.80,1021.59,214,24.28,10.59,-26,1
1686548872,2023-06-12 07:47,41.98,995.79,1021.57,214,24.29,10.57,-25,1
1686548932,2023-06-12 07:48,42.04,995.77,1021.55,214,24.29,10.59,-29,1
1686548992,2023-06-12 07:49,42.03,995.81,1021.60,214,24.28,10.58,-27,1
1686549052,2023-06-12 07:50,42.05,995.81,1021.59,214,24.29,10.60,-25,1
1686549112,2023-06-12 07:51,42.02,995.37,1021.15,214,24.28,10.58,-21,1
1686549173,2023-06-12 07:52,42.00,995.87,1021.65,214,24.29,10.58,-25,1
1686549233,2023-06-12 07:53,42.01,995.79,1021.57,214,24.29,10.58,-19,1
1686549293,2023-06-12 07:54,42.00,995.81,1021.59,214,24.27,10.56,-29,1
1686549353,2023-06-12 07:55,42.01,995.81,1021.60,214,24.28,10.57,-29,1
1686549413,2023-06-12 07:56,42.00,995.85,1021.63,214,24.29,10.58,-26,1
1686549473,2023-06-12 07:57,41.99,995.90,1021.69,214,24.25,10.54,-28,1
1686549533,2023-06-12 07:58,41.99,995.91,1021.70,214,24.28,10.57,-30,1
1686549594,2023-06-12 07:59,41.99,995.91,1021.69,214,24.29,10.58,-28,1
1686549654,2023-06-12 08:00,41.98,995.90,1021.68,214,24.29,10.57,-23,1
1686549714,2023-06-12 08:01,41.99,995.91,1021.70,214,24.29,10.58,-32,1
1686549774,2023-06-12 08:02,41.95,995.95,1021.73,214,24.30,10.57,-22,1
1686549834,2023-06-12 08:03,41.95,995.93,1021.71,214,24.29,10.56,-26,1
1686549894,2023-06-12 08:04,41.96,995.88,1021.67,214,24.29,10.56,-25,1
1686549955,2023-06-12 08:05,41.94,995.91,1021.70,214,24.26,10.53,-24,1
1686550015,2023-06-12 08:06,41.95,995.89,1021.68,214,24.30,10.57,-25,1
1686550075,2023-06-12 08:07,41.94,995.90,1021.68,214,24.30,10.57,-28,1
1686550135,2023-06-12 08:08,41.95,995.84,1021.62,214,24.30,10.57,-27,1
1686550195,2023-06-12 08:09,41.93,995.87,1021.66,214,24.30,10.56,-30,1
1686550256,2023-06-12 08:10,41.94,995.84,1021.63,214,24.29,10.56,-30,1
1686550316,2023-06-12 08:11,41.92,995.85,1021.63,214,24.30,10.56,-23,1
1686550376,2023-06-12 08:12,41.90,995.89,1021.68,214,24.30,10.55,-28,1
1686550436,2023-06-12 08:13,41.97,995.92,1021.71,214,24.31,10.59,-31,1
1686550496,2023-06-12 08:14,41.91,995.85,1021.64,214,24.30,10.56,-27,1
1686550556,2023-06-12 08:15,41.92,995.98,1021.76,214,24.30,10.56,-33,1
1686550616,2023-06-12 08:16,41.90,995.99,1021.78,214,24.30,10.55,-28,1
1686550677,2023-06-12 08:17,41.78,996.00,1021.78,214,24.30,10.51,-32,1
1686550737,2023-06-12 08:18,42.03,995.98,1021.77,214,24.30,10.60,-29,1
1686550797,2023-06-12 08:19,41.87,995.96,1021.74,214,24.30,10.54,-21,1
1686550857,2023-06-12 08:20,41.85,995.92,1021.70,214,24.30,10.53,-31,1
1686550917,2023-06-12 08:21,41.85,995.93,1021.71,214,24.30,10.53,-34,1
1686550977,2023-06-12 08:22,41.84,995.93,1021.72,214,24.27,10.50,-25,1
1686551037,2023-06-12 08:23,41.82,995.86,1021.65,214,24.25,10.48,-25,1
1686551098,2023-06-12 08:24,41.82,995.93,1021.71,214,24.30,10.52,-25,1
1686551158,2023-06-12 08:25,41.81,995.91,1021.69,214,24.31,10.53,-26,1
1686551218,2023-06-12 08:26,41.80,995.87,1021.66,214,24.31,10.53,-24,1
1686551278,2023-06-12 08:27,41.80,995.88,1021.66,214,24.31,10.53,-25,1
1686551338,2023-06-12 08:28,41.79,995.94,1021.72,214,24.29,10.51,-28,1
1686551398,2023-06-12 08:29,41.78,995.92,1021.70,214,24.31,10.52,-22,1
1686551459,2023-06-12 08:30,41.76,995.91,1021.69,214,24.31,10.51,-27,1
1686551519,2023-06-12 08:31,41.61,995.94,1021.72,214,24.32,10.47,-21,1
1686551579,2023-06-12 08:32,41.68,995.97,1021.76,214,24.32,10.49,-26,1
1686551639,2023-06-12 08:33,41.75,995.97,1021.76,214,24.32,10.52,-29,1
1686551699,2023-06-12 08:34,41.75,996.04,1021.83,214,24.31,10.51,-24,1
1686551759,2023-06-12 08:35,41.73,995.98,1021.77,214,24.32,10.51,-25,1
1686551819,2023-06-12 08:36,41.72,996.00,1021.78,214,24.32,10.51,-27,1
1686551880,2023-06-12 08:38,41.72,995.99,1021.77,214,24.32,10.51,-27,1
1686551940,2023-06-12 08:39,41.71,995.98,1021.77,214,24.32,10.50,-25,1
1686552000,2023-06-12 08:40,41.69,995.98,1021.76,214,24.31,10.48,-28,1
1686552060,2023-06-12 08:41,41.73,996.18,1021.96,214,24.32,10.51,-29,1
1686552120,2023-06-12 08:42,41.95,996.00,1021.79,214,24.32,10.59,-26,1
1686552180,2023-06-12 08:43,41.65,996.02,1021.80,214,24.33,10.49,-26,1
1686552240,2023-06-12 08:44,41.65,995.99,1021.77,214,24.32,10.48,-27,1
1686552301,2023-06-12 08:45,41.64,996.04,1021.82,214,24.32,10.48,-32,1
1686552424,2023-06-12 08:47,41.64,996.14,1021.93,214,24.33,10.49,-25,1
1686552484,2023-06-12 08:48,41.62,996.12,1021.91,214,24.31,10.46,-27,1
1686552545,2023-06-12 08:49,41.62,996.12,1021.91,214,24.31,10.46,-23,1
1686552605,2023-06-12 08:50,41.62,996.08,1021.86,214,24.32,10.47,-25,1
1686552665,2023-06-12 08:51,41.61,996.03,1021.81,214,24.31,10.46,-24,1
1686552725,2023-06-12 08:52,41.59,996.11,1021.89,214,24.31,10.45,-30,1
1686552785,2023-06-12 08:53,41.56,996.02,1021.80,214,24.32,10.45,-25,1
1686552846,2023-06-12 08:54,41.33,996.04,1021.83,214,24.32,10.36,-22,1
1686552906,2023-06-12 08:55,41.48,996.03,1021.82,214,24.29,10.39,-25,1
1686552966,2023-06-12 08:56,41.48,996.07,1021.86,214,24.32,10.42,-25,1
1686553026,2023-06-12 08:57,41.50,996.18,1021.96,214,24.32,10.43,-28,1
1686553086,2023-06-12 08:58,41.49,996.12,1021.90,214,24.32,10.42,-32,1
1686553147,2023-06-12 08:59,41.46,996.00,1021.79,214,24.32,10.41,-29,1
1686553207,2023-06-12 09:00,41.43,995.95,1021.73,214,24.32,10.40,-26,1
1686553267,2023-06-12 09:01,41.40,996.08,1021.86,214,24.29,10.36,-24,1
1686553327,2023-06-12 09:02,41.42,996.17,1021.96,214,24.30,10.38,-33,1
1686553388,2023-06-12 09:03,41.38,996.07,1021.85,214,24.31,10.37,-27,1
1686553448,2023-06-12 09:04,41.19,996.19,1021.97,214,24.32,10.31,-33,1
1686553508,2023-06-12 09:05,41.37,996.11,1021.89,214,24.32,10.38,-30,1
1686553568,2023-06-12 09:06,41.36,996.12,1021.90,214,24.33,10.38,-27,1
1686553629,2023-06-12 09:07,41.17,996.21,1021.99,214,24.33,10.32,-29,1
1686553689,2023-06-12 09:08,41.32,996.09,1021.87,214,24.32,10.36,-24,1
1686553749,2023-06-12 09:09,41.28,996.17,1021.95,214,24.33,10.36,-27,1
1686553810,2023-06-12 09:10,41.36,996.10,1021.88,214,24.34,10.39,-24,1
1686553870,2023-06-12 09:11,41.23,996.13,1021.91,214,24.30,10.31,-26,1
1686553930,2023-06-12 09:12,41.20,996.08,1021.86,214,24.34,10.33,-25,1
1686553990,2023-06-12 09:13,41.15,996.00,1021.79,214,24.34,10.32,-24,1
1686554050,2023-06-12 09:14,41.12,996.17,1021.95,214,24.35,10.32,-28,1
1686554111,2023-06-12 09:15,41.11,996.11,1021.89,214,24.35,10.31,-28,1
1686554171,2023-06-12 09:16,41.41,996.04,1021.82,214,24.36,10.43,-21,1
1686554231,2023-06-12 09:17,41.06,996.07,1021.86,214,24.36,10.30,-25,1
1686554292,2023-06-12 09:18,41.07,996.07,1021.86,214,24.36,10.31,-28,1
1686554352,2023-06-12 09:19,41.05,996.13,1021.91,214,24.37,10.31,-27,1
1686554412,2023-06-12 09:20,41.04,996.21,1021.99,214,24.37,10.30,-28,1
1686554472,2023-06-12 09:21,41.04,996.17,1021.96,214,24.38,10.31,-27,1
1686554533,2023-06-12 09:22,41.00,996.17,1021.96,214,24.39,10.31,-26,1
1686554593,2023-06-12 09:23,40.98,996.13,1021.91,214,24.38,10.29,-27,1
1686554653,2023-06-12 09:24,41.03,996.09,1021.87,214,24.39,10.32,-20,1
1686554713,2023-06-12 09:25,40.94,996.12,1021.91,214,24.40,10.30,-33,1
1686554774,2023-06-12 09:26,40.91,996.05,1021.84,214,24.42,10.30,-30,1
1686554834,2023-06-12 09:27,40.88,996.01,1021.79,214,24.40,10.27,-23,1
1686554894,2023-06-12 09:28,40.82,995.98,1021.76,214,24.39,10.24,-27,1
1686554954,2023-06-12 09:29,40.78,996.03,1021.81,214,24.41,10.25,-30,1
1686555014,2023-06-12 09:30,40.76,996.03,1021.81,214,24.43,10.26,-28,1
1686555075,2023-06-12 09:31,40.73,995.92,1021.70,214,24.44,10.26,-26,1
1686555135,2023-06-12 09:32,40.69,995.99,1021.77,214,24.44,10.24,-23,1
1686555195,2023-06-12 09:33,40.53,996.01,1021.79,214,24.45,10.19,-32,1
1686555256,2023-06-12 09:34,40.64,996.02,1021.80,214,24.45,10.23,-26,1
1686555316,2023-06-12 09:35,40.60,996.04,1021.82,214,24.45,10.21,-21,1
1686555376,2023-06-12 09:36,40.39,995.91,1021.69,214,24.46,10.15,-31,1
1686555437,2023-06-12 09:37,40.52,996.02,1021.80,214,24.47,10.20,-30,1
1686555497,2023-06-12 09:38,40.48,996.11,1021.89,214,24.48,10.20,-33,1
1686555557,2023-06-12 09:39,40.42,996.09,1021.88,214,24.48,10.17,-26,1
1686555617,2023-06-12 09:40,40.37,996.00,1021.78,214,24.49,10.17,-31,1
1686555678,2023-06-12 09:41,40.33,996.02,1021.81,214,24.50,10.16,-26,1
1686555738,2023-06-12 09:42,40.29,996.04,1021.82,214,24.45,10.10,-31,1
1686555798,2023-06-12 09:43,40.28,996.10,1021.88,214,24.46,10.11,-26,1
1686555858,2023-06-12 09:44,40.22,996.02,1021.80,214,24.51,10.13,-30,1
1686555918,2023-06-12 09:45,40.39,996.03,1021.81,214,24.50,10.18,-19,1
1686555979,2023-06-12 09:46,40.15,995.99,1021.77,214,24.50,10.09,-22,1
1686556039,2023-06-12 09:47,40.11,996.00,1021.78,214,24.51,10.09,-26,1
1686556099,2023-06-12 09:48,40.08,996.06,1021.84,214,24.53,10.09,-29,1
1686556160,2023-06-12 09:49,40.04,996.01,1021.80,214,24.53,10.08,-22,1
1686556220,2023-06-12 09:50,39.98,996.02,1021.80,214,24.54,10.07,-27,1
1686556280,2023-06-12 09:51,39.91,996.03,1021.81,214,24.54,10.04,-20,1
1686556340,2023-06-12 09:52,39.87,996.09,1021.87,214,24.54,10.03,-35,1
1686556401,2023-06-12 09:53,39.81,996.09,1021.87,214,24.55,10.01,-25,1
1686556461,2023-06-12 09:54,39.80,996.14,1021.92,214,24.55,10.01,-22,1
1686556521,2023-06-12 09:55,39.78,996.11,1021.90,214,24.55,10.00,-27,1
1686556581,2023-06-12 09:56,39.95,996.17,1021.95,214,24.55,10.06,-24,1
1686556642,2023-06-12 09:57,39.69,996.17,1021.95,214,24.56,9.97,-23,1
1686556702,2023-06-12 09:58,39.65,996.22,1022.00,214,24.50,9.90,-23,1
1686556762,2023-06-12 09:59,39.61,996.05,1021.83,214,24.56,9.95,-25,1
1686556822,2023-06-12 10:00,39.27,996.12,1021.90,214,24.57,9.82,-27,1
1686556883,2023-06-12 10:01,39.51,996.24,1022.02,214,24.58,9.92,-29,1
1686556943,2023-06-12 10:02,39.41,996.13,1021.91,214,24.57,9.88,-22,1
1686557003,2023-06-12 10:03,39.25,996.09,1021.88,214,24.58,9.83,-28,1
1686557064,2023-06-12 10:04,38.84,996.21,1021.99,214,24.58,9.67,-30,1
1686557124,2023-06-12 10:05,38.82,996.19,1021.97,214,24.58,9.66,-25,1
1686557184,2023-06-12 10:06,38.64,996.19,1021.97,214,24.58,9.59,-22,1
1686557244,2023-06-12 10:07,38.44,996.10,1021.89,214,24.58,9.51,-27,1
1686557305,2023-06-12 10:08,38.32,996.12,1021.91,214,24.58,9.47,-25,1
1686557365,2023-06-12 10:09,38.15,996.14,1021.92,214,24.57,9.39,-22,1
1686557425,2023-06-12 10:10,37.99,996.06,1021.84,214,24.57,9.33,-24,1
1686557486,2023-06-12 10:11,37.83,996.07,1021.85,214,24.57,9.27,-23,1
1686557546,2023-06-12 10:12,37.74,996.14,1021.92,214,24.55,9.21,-23,1
1686557606,2023-06-12 10:13,37.68,996.16,1021.94,214,24.52,9.17,-23,1
1686557666,2023-06-12 10:14,37.53,996.19,1021.97,214,24.54,9.12,-26,1
1686557727,2023-06-12 10:15,37.63,996.13,1021.91,214,24.55,9.17,-25,1
1686557787,2023-06-12 10:16,37.40,996.11,1021.90,214,24.55,9.08,-29,1
1686557847,2023-06-12 10:17,37.31,996.06,1021.84,214,24.53,9.03,-31,1
1686557908,2023-06-12 10:18,37.20,996.16,1021.94,214,24.52,8.97,-22,1
1686558028,2023-06-12 10:20,36.95,996.03,1021.81,214,24.53,8.88,-29,1
1686558088,2023-06-12 10:21,36.91,996.05,1021.83,214,24.52,8.86,-24,1
1686558149,2023-06-12 10:22,36.86,996.09,1021.88,214,24.52,8.84,-27,1
1686558209,2023-06-12 10:23,37.08,996.00,1021.78,214,24.50,8.91,-31,1
1686558329,2023-06-12 10:25,36.95,996.07,1021.85,214,24.49,8.85,-22,1
1686558450,2023-06-12 10:27,36.86,995.98,1021.76,214,24.47,8.79,-26,1
1686558510,2023-06-12 10:28,36.88,996.01,1021.79,214,24.47,8.80,-19,1
1686558570,2023-06-12 10:29,36.82,995.96,1021.75,214,24.46,8.77,-28,1
1686558631,2023-06-12 10:30,36.78,995.95,1021.73,214,24.48,8.77,-23,1
1686558691,2023-06-12 10:31,36.70,995.94,1021.72,214,24.48,8.74,-23,1
1686558751,2023-06-12 10:32,36.59,995.90,1021.68,214,24.48,8.70,-22,1
1686558811,2023-06-12 10:33,36.54,995.94,1021.72,214,24.45,8.65,-32,1
1686558872,2023-06-12 10:34,36.18,996.04,1021.82,214,24.48,8.53,-26,1
1686558932,2023-06-12 10:35,36.36,995.94,1021.72,214,24.47,8.59,-23,1
1686558992,2023-06-12 10:36,36.29,995.91,1021.69,214,24.45,8.55,-28,1
1686559053,2023-06-12 10:37,36.30,995.91,1021.70,214,24.47,8.57,-21,1
1686559113,2023-06-12 10:38,36.25,995.94,1021.73,214,24.43,8.51,-25,1
1686559173,2023-06-12 10:39,36.16,995.89,1021.68,214,24.43,8.47,-24,1
1686559234,2023-06-12 10:40,36.08,995.93,1021.72,214,24.44,8.45,-27,1
1686559294,2023-06-12 10:41,36.09,995.96,1021.75,214,24.44,8.46,-25,1
1686559414,2023-06-12 10:43,36.01,996.08,1021.86,214,24.46,8.44,-23,1
1686559475,2023-06-12 10:44,35.97,996.11,1021.90,214,24.46,8.42,-29,1
1686559535,2023-06-12 10:45,35.83,995.93,1021.72,214,24.46,8.37,-23,1
1686559595,2023-06-12 10:46,35.77,996.08,1021.87,214,24.46,8.34,-29,1
1686559656,2023-06-12 10:47,35.71,996.03,1021.82,214,24.45,8.31,-36,1
1686559716,2023-06-12 10:48,35.62,996.02,1021.80,214,24.45,8.27,-27,1
1686559776,2023-06-12 10:49,35.71,996.01,1021.80,214,24.38,8.25,-30,1
1686559836,2023-06-12 10:50,35.73,995.97,1021.75,214,24.44,8.31,-26,1
1686559897,2023-06-12 10:51,35.77,995.98,1021.77,214,24.45,8.33,-29,1
1686559957,2023-06-12 10:52,35.77,996.01,1021.79,214,24.44,8.33,-21,1
1686560017,2023-06-12 10:53,35.67,995.99,1021.78,214,24.43,8.28,-25,1
1686560078,2023-06-12 10:54,35.58,995.96,1021.74,214,24.44,8.24,-27,1
1686560138,2023-06-12 10:55,35.33,995.93,1021.71,214,24.45,8.15,-21,1
1686560198,2023-06-12 10:56,35.33,995.91,1021.70,214,24.45,8.15,-30,1
1686560258,2023-06-12 10:57,35.27,995.91,1021.70,214,24.44,8.12,-25,1
1686560318,2023-06-12 10:58,35.21,995.92,1021.71,214,24.44,8.09,-26,1
1686560379,2023-06-12 10:59,35.18,995.92,1021.71,214,24.43,8.07,-26,1
1686560439,2023-06-12 11:00,35.17,996.02,1021.80,214,24.42,8.06,-24,1
1686560499,2023-06-12 11:01,35.17,995.89,1021.68,214,24.40,8.04,-26,1
1686560559,2023-06-12 11:02,35.36,995.92,1021.70,214,24.44,8.15,-30,1
1686560620,2023-06-12 11:03,35.42,995.95,1021.74,214,24.44,8.18,-26,1
1686560680,2023-06-12 11:04,35.53,995.91,1021.70,214,24.45,8.24,-26,1
1686560740,2023-06-12 11:05,35.50,995.82,1021.60,214,24.46,8.23,-27,1
1686560800,2023-06-12 11:06,35.61,995.86,1021.64,214,24.46,8.28,-23,1
1686560861,2023-06-12 11:07,35.80,995.88,1021.67,214,24.42,8.32,-27,1
1686560921,2023-06-12 11:08,35.86,995.94,1021.72,214,24.48,8.40,-27,1
1686560981,2023-06-12 11:09,35.96,995.92,1021.71,214,24.50,8.46,-28,1
1686561041,2023-06-12 11:10,36.03,995.90,1021.68,214,24.52,8.50,-27,1
1686561102,2023-06-12 11:11,36.07,995.89,1021.68,214,24.54,8.54,-25,1
1686561162,2023-06-12 11:12,36.12,995.80,1021.58,214,24.55,8.56,-22,1
1686561222,2023-06-12 11:13,36.16,995.83,1021.61,214,24.56,8.59,-29,1
1686561283,2023-06-12 11:14,36.22,995.90,1021.69,214,24.58,8.63,-25,1
1686561343,2023-06-12 11:15,36.24,995.95,1021.73,214,24.60,8.66,-27,1
1686561403,2023-06-12 11:16,36.26,995.88,1021.66,214,24.59,8.66,-23,1
1686561463,2023-06-12 11:17,36.31,995.92,1021.70,214,24.64,8.72,-27,1
1686561644,2023-06-12 11:20,36.42,995.94,1021.72,214,24.66,8.79,-23,1
1686561705,2023-06-12 11:21,36.46,995.91,1021.69,214,24.70,8.84,-31,1
1686561765,2023-06-12 11:22,36.46,995.98,1021.76,214,24.73,8.86,-26,1
1686561825,2023-06-12 11:23,36.47,995.93,1021.71,214,24.74,8.88,-29,1
1686561886,2023-06-12 11:24,36.50,995.89,1021.67,214,24.76,8.90,-31,1
1686561946,2023-06-12 11:25,36.53,995.94,1021.73,214,24.78,8.94,-27,1
1686562006,2023-06-12 11:26,36.53,995.86,1021.65,214,24.80,8.95,-28,1
1686562066,2023-06-12 11:27,36.57,995.97,1021.76,214,24.81,8.98,-21,1
1686562127,2023-06-12 11:28,36.70,995.95,1021.74,214,24.83,9.05,-26,1
1686562187,2023-06-12 11:29,36.69,995.96,1021.74,214,24.85,9.06,-29,1
1686562247,2023-06-12 11:30,36.64,995.90,1021.68,214,24.86,9.05,-29,1
1686562308,2023-06-12 11:31,36.68,995.89,1021.67,214,24.88,9.09,-20,1
1686562368,2023-06-12 11:32,36.70,995.79,1021.57,214,24.89,9.10,-27,1
1686562428,2023-06-12 11:33,37.09,995.92,1021.71,214,24.88,9.25,-25,1
1686562489,2023-06-12 11:34,36.73,995.92,1021.70,214,24.92,9.14,-23,1
1686562549,2023-06-12 11:35,36.70,995.83,1021.61,214,24.93,9.14,-28,1
1686562609,2023-06-12 11:36,36.73,995.95,1021.73,214,24.94,9.16,-26,1
1686562669,2023-06-12 11:37,36.70,995.88,1021.67,214,24.95,9.15,-25,1
1686562730,2023-06-12 11:38,36.79,995.88,1021.67,214,24.96,9.20,-30,1
1686562790,2023-06-12 11:39,36.70,995.85,1021.63,214,24.98,9.18,-24,1
1686562850,2023-06-12 11:40,36.68,995.79,1021.58,214,24.99,9.18,-29,1
1686562911,2023-06-12 11:41,36.66,995.77,1021.56,214,25.00,9.18,-26,1
1686562971,2023-06-12 11:42,36.64,995.82,1021.60,214,24.99,9.16,-19,1
1686563031,2023-06-12 11:43,36.57,995.80,1021.59,214,25.01,9.16,-26,1
1686563091,2023-06-12 11:44,36.50,995.82,1021.61,214,25.03,9.14,-24,1
1686563151,2023-06-12 11:45,36.42,995.75,1021.53,214,25.02,9.10,-23,1
1686563212,2023-06-12 11:46,36.38,995.63,1021.41,214,25.04,9.11,-29,1
1686563272,2023-06-12 11:47,36.33,995.60,1021.38,214,25.04,9.08,-24,1
1686563332,2023-06-12 11:48,36.28,995.67,1021.45,214,25.03,9.05,-26,1
1686563392,2023-06-12 11:49,36.20,995.69,1021.47,214,25.04,9.03,-28,1
1686563452,2023-06-12 11:50,36.10,995.74,1021.53,214,25.04,8.99,-21,1
1686563512,2023-06-12 11:51,36.04,995.34,1021.12,214,25.05,8.98,-27,1
1686563573,2023-06-12 11:52,35.84,995.61,1021.39,214,25.05,8.89,-26,1
1686563633,2023-06-12 11:53,35.87,995.61,1021.39,214,25.02,8.88,-25,1
1686563693,2023-06-12 11:54,35.76,995.70,1021.48,214,25.05,8.86,-29,1
1686563753,2023-06-12 11:55,35.68,995.68,1021.46,214,25.04,8.82,-22,1
1686563813,2023-06-12 11:56,35.60,995.68,1021.47,214,25.05,8.79,-24,1
1686563873,2023-06-12 11:57,35.58,995.50,1021.28,214,25.04,8.78,-25,1
1686563933,2023-06-12 11:58,35.55,995.67,1021.46,214,25.04,8.76,-29,1
1686563994,2023-06-12 11:59,35.31,995.64,1021.42,214,25.06,8.68,-31,1
1686564054,2023-06-12 12:00,35.39,995.66,1021.44,214,25.05,8.71,-26,1
1686564114,2023-06-12 12:01,35.28,995.64,1021.42,214,25.05,8.66,-28,1
1686564174,2023-06-12 12:02,35.33,995.66,1021.44,214,25.05,8.68,-30,1
1686564234,2023-06-12 12:03,35.26,995.61,1021.40,214,25.05,8.65,-30,1
1686564294,2023-06-12 12:04,35.19,995.54,1021.33,214,25.02,8.59,-29,1
1686564354,2023-06-12 12:05,35.15,995.58,1021.36,214,25.02,8.58,-26,1
1686564415,2023-06-12 12:06,35.13,995.50,1021.29,214,25.02,8.57,-29,1
1686564535,2023-06-12 12:08,35.01,995.54,1021.32,214,25.02,8.52,-30,1
1686564595,2023-06-12 12:09,34.91,995.50,1021.28,214,25.00,8.46,-24,1
1686564655,2023-06-12 12:10,34.78,995.54,1021.32,214,25.01,8.41,-22,1
1686564715,2023-06-12 12:11,34.66,995.53,1021.31,214,25.01,8.36,-25,1
1686564776,2023-06-12 12:12,34.50,995.59,1021.37,214,25.00,8.29,-29,1
1686564836,2023-06-12 12:13,34.45,995.61,1021.39,214,24.97,8.24,-23,1
1686564896,2023-06-12 12:14,34.67,995.53,1021.32,214,24.98,8.34,-32,1
1686565016,2023-06-12 12:16,34.35,995.43,1021.21,214,24.97,8.19,-23,1
1686565076,2023-06-12 12:17,34.19,995.32,1021.10,214,24.96,8.12,-23,1
1686565136,2023-06-12 12:18,33.82,995.35,1021.13,214,24.95,7.95,-24,1
1686565257,2023-06-12 12:20,33.97,995.54,1021.33,214,24.95,8.02,-22,1
1686565317,2023-06-12 12:21,33.93,995.49,1021.27,214,24.94,7.99,-24,1
1686565377,2023-06-12 12:22,33.93,995.48,1021.27,214,24.93,7.98,-33,1
1686565437,2023-06-12 12:23,33.86,995.52,1021.31,214,24.93,7.95,-27,1
1686565497,2023-06-12 12:24,33.82,995.49,1021.27,214,24.92,7.92,-28,1
1686565558,2023-06-12 12:25,33.85,995.57,1021.35,214,24.91,7.93,-25,1
1686565618,2023-06-12 12:26,33.85,995.57,1021.35,214,24.90,7.92,-27,1
1686565678,2023-06-12 12:27,33.82,995.45,1021.24,214,24.90,7.90,-22,1
1686565738,2023-06-12 12:28,33.80,995.43,1021.21,214,24.90,7.89,-30,1
1686565798,2023-06-12 12:29,33.83,995.43,1021.22,214,24.91,7.92,-34,1
1686565858,2023-06-12 12:30,33.81,995.39,1021.18,214,24.90,7.90,-20,1
1686565919,2023-06-12 12:31,33.76,995.36,1021.15,214,24.90,7.88,-34,1
1686565979,2023-06-12 12:32,33.72,995.46,1021.25,214,24.90,7.86,-30,1
1686566039,2023-06-12 12:33,33.68,995.47,1021.25,214,24.90,7.84,-29,1
1686566099,2023-06-12 12:34,33.68,995.34,1021.13,214,24.87,7.82,-22,1
1686566159,2023-06-12 12:35,33.66,995.32,1021.10,214,24.91,7.84,-23,1
1686566219,2023-06-12 12:36,33.45,995.37,1021.15,214,24.89,7.73,-22,1
1686566280,2023-06-12 12:38,33.54,995.41,1021.19,214,24.89,7.77,-23,1
1686566340,2023-06-12 12:39,33.48,995.40,1021.19,214,24.90,7.76,-27,1
1686566400,2023-06-12 12:40,33.59,995.31,1021.09,214,24.88,7.79,-26,1
1686566460,2023-06-12 12:41,33.44,995.18,1020.96,214,24.89,7.73,-27,1
1686566520,2023-06-12 12:42,33.36,995.32,1021.11,214,24.90,7.70,-21,1
1686566580,2023-06-12 12:43,33.28,995.28,1021.06,214,24.91,7.68,-28,1
1686566640,2023-06-12 12:44,33.16,995.37,1021.15,214,24.89,7.61,-24,1
1686566701,2023-06-12 12:45,32.70,995.35,1021.13,214,24.89,7.40,-22,1
1686566761,2023-06-12 12:46,33.06,995.33,1021.12,214,24.90,7.57,-19,1
1686566821,2023-06-12 12:47,33.19,995.39,1021.18,214,24.83,7.57,-24,1
1686566944,2023-06-12 12:49,33.33,995.17,1020.95,214,24.91,7.70,-31,1
1686567005,2023-06-12 12:50,33.40,995.24,1021.03,214,24.91,7.73,-23,1
1686567065,2023-06-12 12:51,33.46,995.38,1021.16,214,24.93,7.77,-28,1
1686567125,2023-06-12 12:52,33.53,995.34,1021.12,214,24.94,7.81,-26,1
1686567186,2023-06-12 12:53,33.56,995.27,1021.05,214,24.94,7.83,-30,1
1686567246,2023-06-12 12:54,33.63,995.35,1021.13,214,24.95,7.86,-27,1
1686567306,2023-06-12 12:55,33.69,995.40,1021.19,214,24.96,7.90,-23,1
1686567366,2023-06-12 12:56,33.66,995.31,1021.09,214,24.98,7.91,-29,1
1686567427,2023-06-12 12:57,33.78,995.27,1021.06,214,25.00,7.98,-29,1
1686567487,2023-06-12 12:58,33.83,995.16,1020.95,214,24.99,7.99,-30,1
1686567547,2023-06-12 12:59,33.85,995.23,1021.01,214,25.02,8.02,-26,1
1686567608,2023-06-12 13:00,33.88,995.23,1021.02,214,25.03,8.05,-26,1
1686567668,2023-06-12 13:01,33.93,995.27,1021.05,214,25.05,8.08,-22,1
1686567728,2023-06-12 13:02,33.97,995.26,1021.04,214,25.08,8.13,-27,1
1686567789,2023-06-12 13:03,33.99,995.26,1021.04,214,25.10,8.15,-30,1
1686567849,2023-06-12 13:04,34.03,995.23,1021.01,214,25.11,8.18,-30,1
1686567909,2023-06-12 13:05,34.06,995.17,1020.96,214,25.11,8.19,-24,1
1686567969,2023-06-12 13:06,34.11,995.23,1021.01,214,25.14,8.24,-27,1
1686568030,2023-06-12 13:07,34.12,995.20,1020.99,214,25.15,8.25,-21,1
1686568090,2023-06-12 13:08,34.19,995.18,1020.97,214,25.17,8.30,-28,1
1686568150,2023-06-12 13:09,34.22,995.20,1020.98,214,25.16,8.31,-28,1
1686568210,2023-06-12 13:10,34.25,995.17,1020.95,214,25.20,8.36,-25,1
1686568271,2023-06-12 13:11,34.30,995.19,1020.97,214,25.21,8.38,-28,1
1686568331,2023-06-12 13:12,34.32,995.10,1020.88,214,25.22,8.40,-26,1
1686568391,2023-06-12 13:13,34.36,995.04,1020.82,214,25.21,8.41,-27,1
1686568452,2023-06-12 13:14,34.39,994.99,1020.78,214,25.25,8.46,-28,1
1686568512,2023-06-12 13:15,34.44,995.06,1020.85,214,25.26,8.49,-32,1
1686568572,2023-06-12 13:16,34.46,995.09,1020.87,214,25.28,8.51,-23,1
1686568632,2023-06-12 13:17,34.49,995.03,1020.82,214,25.29,8.54,-22,1
1686568692,2023-06-12 13:18,34.55,995.04,1020.82,214,25.30,8.57,-27,1
1686568753,2023-06-12 13:19,34.57,995.08,1020.87,214,25.27,8.55,-30,1
1686568813,2023-06-12 13:20,34.57,995.05,1020.83,214,25.32,8.60,-23,1
1686568873,2023-06-12 13:21,34.61,995.00,1020.79,214,25.34,8.63,-23,1
1686568934,2023-06-12 13:22,34.63,994.97,1020.75,214,25.34,8.64,-29,1
1686569114,2023-06-12 13:25,34.66,994.91,1020.69,214,25.35,8.66,-24,1
1686569175,2023-06-12 13:26,34.69,994.81,1020.59,214,25.37,8.69,-25,1
1686569235,2023-06-12 13:27,34.72,994.78,1020.56,214,25.39,8.72,-28,1
1686569295,2023-06-12 13:28,34.73,994.83,1020.61,214,25.39,8.73,-26,1
1686569355,2023-06-12 13:29,34.79,994.86,1020.65,214,25.39,8.75,-22,1
1686569416,2023-06-12 13:30,34.79,994.89,1020.67,214,25.42,8.78,-21,1
1686569476,2023-06-12 13:31,34.83,994.85,1020.63,214,25.38,8.76,-25,1
1686569536,2023-06-12 13:32,34.82,994.77,1020.55,214,25.42,8.79,-26,1
1686569596,2023-06-12 13:33,34.84,994.79,1020.58,214,25.44,8.82,-24,1
1686569657,2023-06-12 13:34,34.85,994.66,1020.44,214,25.44,8.82,-27,1
1686569717,2023-06-12 13:35,34.65,994.80,1020.58,214,25.45,8.74,-30,1
1686569777,2023-06-12 13:36,34.83,994.75,1020.54,214,25.46,8.83,-26,1
1686569838,2023-06-12 13:37,34.69,994.90,1020.69,214,25.45,8.76,-31,1
1686569898,2023-06-12 13:38,34.59,994.76,1020.55,214,25.45,8.72,-28,1
1686569958,2023-06-12 13:39,34.54,994.80,1020.59,214,25.41,8.66,-31,1
1686570018,2023-06-12 13:40,34.12,994.73,1020.52,214,25.45,8.52,-25,1
1686570079,2023-06-12 13:41,34.42,994.71,1020.49,214,25.45,8.65,-23,1
1686570139,2023-06-12 13:42,34.39,994.73,1020.51,214,25.44,8.63,-28,1
1686570199,2023-06-12 13:43,34.39,994.70,1020.48,214,25.43,8.62,-21,1
1686570320,2023-06-12 13:45,34.19,994.68,1020.46,214,25.41,8.51,-27,1
1686570380,2023-06-12 13:46,34.09,994.67,1020.45,214,25.40,8.46,-24,1
1686570440,2023-06-12 13:47,34.04,994.77,1020.55,214,25.39,8.43,-22,1
1686570501,2023-06-12 13:48,34.05,994.68,1020.47,214,25.38,8.43,-30,1
1686570561,2023-06-12 13:49,33.96,994.74,1020.52,214,25.37,8.38,-25,1
1686570621,2023-06-12 13:50,33.86,994.72,1020.50,214,25.37,8.34,-23,1
1686570681,2023-06-12 13:51,33.88,994.64,1020.43,214,25.35,8.33,-26,1
1686570742,2023-06-12 13:52,33.54,994.66,1020.44,214,25.34,8.17,-27,1
1686570802,2023-06-12 13:53,33.48,994.63,1020.41,214,25.31,8.11,-29,1
1686570862,2023-06-12 13:54,33.40,994.54,1020.33,214,25.28,8.05,-25,1
1686570923,2023-06-12 13:55,33.36,994.63,1020.41,214,25.30,8.05,-30,1
1686570983,2023-06-12 13:56,33.29,994.60,1020.38,214,25.27,8.00,-26,1
1686571043,2023-06-12 13:57,33.22,994.64,1020.43,214,25.27,7.97,-27,1
1686571103,2023-06-12 13:58,33.19,994.64,1020.42,214,25.25,7.93,-25,1
1686571164,2023-06-12 13:59,32.97,994.62,1020.40,214,25.24,7.83,-22,1
1686571224,2023-06-12 14:00,32.76,994.60,1020.38,214,25.22,7.72,-22,1
1686571344,2023-06-12 14:02,32.68,994.50,1020.28,214,25.20,7.66,-25,1
1686571405,2023-06-12 14:03,32.87,994.69,1020.47,214,25.18,7.73,-25,1
1686571465,2023-06-12 14:04,32.76,994.66,1020.44,214,25.17,7.68,-26,1
1686571525,2023-06-12 14:05,32.72,994.62,1020.40,214,25.16,7.65,-26,1
1686571585,2023-06-12 14:06,32.61,994.66,1020.45,214,25.13,7.57,-28,1
1686571646,2023-06-12 14:07,32.56,994.59,1020.37,214,25.12,7.54,-24,1
1686571706,2023-06-12 14:08,32.57,994.62,1020.40,214,25.11,7.54,-28,1
1686571766,2023-06-12 14:09,32.50,994.68,1020.47,214,25.08,7.48,-31,1
1686571826,2023-06-12 14:10,32.45,994.65,1020.43,214,25.06,7.44,-25,1
1686571887,2023-06-12 14:11,32.36,994.61,1020.39,214,25.05,7.39,-27,1
1686571947,2023-06-12 14:12,32.31,994.64,1020.43,214,25.05,7.36,-28,1
1686572007,2023-06-12 14:13,32.25,994.55,1020.33,214,25.04,7.33,-26,1
1686572068,2023-06-12 14:14,32.25,994.52,1020.30,214,25.01,7.30,-31,1
1686572128,2023-06-12 14:15,32.24,994.56,1020.34,214,25.02,7.31,-25,1
1686572188,2023-06-12 14:16,32.27,994.54,1020.33,214,25.00,7.31,-30,1
1686572248,2023-06-12 14:17,32.25,994.53,1020.32,214,24.99,7.29,-27,1
1686572369,2023-06-12 14:19,32.25,994.53,1020.31,214,24.97,7.27,-26,1
1686572429,2023-06-12 14:20,32.31,994.54,1020.32,214,24.93,7.26,-30,1
1686572490,2023-06-12 14:21,32.31,994.49,1020.28,214,24.94,7.27,-27,1
1686572550,2023-06-12 14:22,32.34,994.52,1020.30,214,24.94,7.28,-36,1
1686572610,2023-06-12 14:23,32.35,994.59,1020.37,214,24.91,7.26,-27,1
1686572731,2023-06-12 14:25,32.40,994.58,1020.36,214,24.91,7.28,-28,1
1686572851,2023-06-12 14:27,32.39,994.46,1020.24,214,24.89,7.26,-27,1
1686572911,2023-06-12 14:28,32.32,994.51,1020.29,214,24.89,7.23,-18,1
1686572972,2023-06-12 14:29,32.24,994.52,1020.31,214,24.88,7.19,-28,1
1686573032,2023-06-12 14:30,32.17,994.48,1020.26,214,24.78,7.07,-23,1
1686573092,2023-06-12 14:31,32.13,994.45,1020.24,214,24.85,7.11,-23,1
1686573152,2023-06-12 14:32,32.10,994.42,1020.20,214,24.85,7.09,-21,1
1686573213,2023-06-12 14:33,32.03,994.42,1020.20,214,24.83,7.05,-29,1
1686573273,2023-06-12 14:34,32.04,994.37,1020.16,214,24.84,7.06,-30,1
1686573333,2023-06-12 14:35,32.01,994.41,1020.19,214,24.83,7.04,-26,1
1686573393,2023-06-12 14:36,31.97,994.45,1020.24,214,24.79,6.99,-33,1
1686573454,2023-06-12 14:37,31.98,994.52,1020.30,214,24.83,7.03,-29,1
1686573514,2023-06-12 14:38,31.94,994.53,1020.31,214,24.77,6.95,-26,1
1686573574,2023-06-12 14:39,31.91,994.49,1020.28,214,24.80,6.96,-25,1
1686573634,2023-06-12 14:40,31.36,994.35,1020.13,214,24.76,6.68,-28,1
1686573695,2023-06-12 14:41,31.68,994.39,1020.18,214,24.80,6.86,-23,1
1686573755,2023-06-12 14:42,31.81,994.32,1020.11,214,24.78,6.90,-25,1
1686573815,2023-06-12 14:43,31.80,994.27,1020.06,214,24.79,6.91,-22,1
1686573875,2023-06-12 14:44,31.87,994.33,1020.11,214,24.79,6.94,-30,1
1686573935,2023-06-12 14:45,31.94,994.35,1020.14,214,24.77,6.95,-27,1
1686573996,2023-06-12 14:46,32.00,994.27,1020.06,214,24.77,6.98,-28,1
1686574116,2023-06-12 14:48,32.05,994.30,1020.09,214,24.80,7.03,-23,1
1686574177,2023-06-12 14:49,32.32,994.27,1020.06,214,24.80,7.15,-28,1
1686574237,2023-06-12 14:50,32.39,994.32,1020.10,214,24.82,7.20,-25,1
1686574297,2023-06-12 14:51,32.47,994.36,1020.14,214,24.79,7.21,-24,1
1686574358,2023-06-12 14:52,32.52,994.35,1020.13,214,24.84,7.28,-26,1
1686574418,2023-06-12 14:53,32.61,994.33,1020.11,214,24.85,7.33,-30,1
1686574478,2023-06-12 14:54,32.66,994.34,1020.13,214,24.85,7.35,-24,1
1686574538,2023-06-12 14:55,32.69,994.33,1020.11,214,24.86,7.37,-30,1
1686574599,2023-06-12 14:56,32.75,994.34,1020.13,214,24.89,7.42,-29,1
1686574659,2023-06-12 14:57,32.80,994.23,1020.02,214,24.91,7.46,-31,1
1686574719,2023-06-12 14:58,32.83,994.28,1020.06,214,24.93,7.50,-28,1
1686574780,2023-06-12 14:59,32.84,994.26,1020.04,214,24.95,7.52,-24,1
1686574840,2023-06-12 15:00,32.65,994.16,1019.95,214,24.96,7.44,-27,1
1686574900,2023-06-12 15:01,32.20,994.24,1020.02,214,24.97,7.25,-30,1
1686574960,2023-06-12 15:02,31.82,994.23,1020.01,214,24.98,7.08,-26,1
1686575021,2023-06-12 15:03,30.29,994.25,1020.03,214,24.98,6.36,-30,1
1686575081,2023-06-12 15:04,29.62,994.25,1020.04,214,24.97,6.03,-28,1
1686575141,2023-06-12 15:05,30.24,994.24,1020.02,214,24.98,6.34,-26,1
1686575262,2023-06-12 15:07,30.93,994.20,1019.98,214,24.97,6.66,-29,1
1686575322,2023-06-12 15:08,31.12,994.20,1019.98,214,24.91,6.70,-26,1
1686575382,2023-06-12 15:09,30.96,994.21,1020.00,214,24.92,6.63,-19,1
1686575443,2023-06-12 15:10,31.14,994.09,1019.87,214,24.96,6.75,-27,1
1686575504,2023-06-12 15:11,31.14,994.16,1019.94,214,24.96,6.75,-21,1
1686575564,2023-06-12 15:12,31.11,994.11,1019.90,214,24.96,6.73,-26,1
1686575624,2023-06-12 15:13,31.11,994.15,1019.93,214,24.96,6.73,-24,1
1686575745,2023-06-12 15:15,31.11,994.09,1019.87,214,24.96,6.73,-24,1
1686575805,2023-06-12 15:16,30.63,994.10,1019.88,214,24.96,6.51,-28,1
1686575865,2023-06-12 15:17,30.53,994.08,1019.87,214,24.96,6.46,-23,1
1686575926,2023-06-12 15:18,30.60,994.10,1019.89,214,24.97,6.51,-22,1
1686575986,2023-06-12 15:19,30.47,994.09,1019.87,214,24.96,6.43,-28,1
1686576046,2023-06-12 15:20,30.41,994.05,1019.84,214,24.92,6.37,-24,1
1686576106,2023-06-12 15:21,28.42,994.11,1019.89,214,24.93,5.40,-32,1
1686576167,2023-06-12 15:22,29.28,994.15,1019.94,214,24.95,5.85,-21,1
1686576227,2023-06-12 15:23,29.41,994.05,1019.84,214,24.94,5.90,-30,1
1686576287,2023-06-12 15:24,29.85,994.12,1019.90,214,24.94,6.12,-22,1
1686576348,2023-06-12 15:25,29.79,994.17,1019.95,214,24.87,6.03,-23,1
1686576408,2023-06-12 15:26,29.96,994.18,1019.96,214,24.91,6.14,-29,1
1686576468,2023-06-12 15:27,30.04,994.18,1019.96,214,24.92,6.19,-28,1
1686576528,2023-06-12 15:28,30.09,994.10,1019.88,214,24.92,6.22,-23,1
1686576589,2023-06-12 15:29,29.97,994.16,1019.95,214,24.91,6.15,-30,1
1686576649,2023-06-12 15:30,30.04,994.17,1019.95,214,24.87,6.15,-27,1
1686576709,2023-06-12 15:31,29.94,994.17,1019.96,214,24.91,6.14,-25,1
1686576829,2023-06-12 15:33,29.99,994.08,1019.87,214,24.89,6.14,-24,1
1686576890,2023-06-12 15:34,28.16,994.11,1019.89,214,24.86,5.21,-21,1
1686576950,2023-06-12 15:35,27.64,994.12,1019.90,214,24.87,4.95,-25,1
1686577010,2023-06-12 15:36,28.17,994.08,1019.86,214,24.85,5.21,-28,1
1686577071,2023-06-12 15:37,27.15,994.03,1019.82,214,24.84,4.67,-30,1
1686577131,2023-06-12 15:38,27.56,994.08,1019.86,214,24.83,4.87,-29,1
1686577191,2023-06-12 15:39,28.11,994.08,1019.87,214,24.81,5.14,-29,1
1686577252,2023-06-12 15:40,28.92,994.12,1019.90,214,24.81,5.55,-26,1
1686577312,2023-06-12 15:41,28.76,994.06,1019.85,214,24.78,5.44,-23,1
1686577372,2023-06-12 15:42,29.08,994.11,1019.90,214,24.79,5.61,-30,1
1686577432,2023-06-12 15:43,29.23,994.12,1019.91,214,24.77,5.67,-30,1
1686577492,2023-06-12 15:44,29.65,994.09,1019.87,214,24.47,5.61,-20,1
1686577552,2023-06-12 15:45,29.45,994.11,1019.89,214,24.75,5.76,-30,1
1686577612,2023-06-12 15:46,29.46,994.08,1019.87,214,24.73,5.75,-28,1
1686577732,2023-06-12 15:48,29.35,993.84,1019.62,214,24.73,5.69,-30,1
1686577793,2023-06-12 15:49,29.00,994.02,1019.80,214,24.74,5.53,-29,1
1686577853,2023-06-12 15:50,29.18,994.01,1019.79,214,24.75,5.62,-28,1
1686577913,2023-06-12 15:51,29.21,994.00,1019.78,214,24.74,5.63,-28,1
1686577973,2023-06-12 15:52,29.45,994.01,1019.80,214,24.75,5.76,-27,1
1686578033,2023-06-12 15:53,28.54,994.02,1019.80,214,24.74,5.30,-27,1
1686578093,2023-06-12 15:54,28.77,994.06,1019.84,214,24.66,5.34,-21,1
1686578153,2023-06-12 15:55,28.88,994.02,1019.80,214,24.73,5.46,-26,1
1686578214,2023-06-12 15:56,28.70,994.11,1019.90,214,24.68,5.33,-27,1
1686578274,2023-06-12 15:57,28.96,994.05,1019.83,214,24.72,5.49,-25,1
1686578394,2023-06-12 15:59,29.21,993.94,1019.72,214,24.71,5.60,-28,1
1686578454,2023-06-12 16:00,29.31,993.89,1019.68,214,24.65,5.61,-24,1
1686578514,2023-06-12 16:01,29.39,994.01,1019.79,214,24.69,5.68,-21,1
1686578575,2023-06-12 16:02,29.50,993.99,1019.78,214,24.69,5.73,-22,1
1686578635,2023-06-12 16:03,29.58,994.02,1019.80,214,24.70,5.78,-30,1
1686578695,2023-06-12 16:04,29.64,994.00,1019.78,214,24.70,5.81,-28,1
1686578755,2023-06-12 16:05,29.67,993.99,1019.77,214,24.71,5.83,-28,1
1686578815,2023-06-12 16:06,29.69,994.01,1019.80,214,24.71,5.84,-23,1
1686578875,2023-06-12 16:07,29.46,994.04,1019.82,214,24.71,5.73,-28,1
1686578935,2023-06-12 16:08,28.80,994.02,1019.80,214,24.71,5.40,-26,1
1686578996,2023-06-12 16:09,28.22,993.99,1019.78,214,24.66,5.07,-30,1
1686579056,2023-06-12 16:10,28.58,994.02,1019.80,214,24.70,5.28,-26,1
1686579116,2023-06-12 16:11,28.68,993.98,1019.77,214,24.69,5.33,-27,1
1686579176,2023-06-12 16:12,28.93,994.04,1019.82,214,24.69,5.45,-28,1
1686579236,2023-06-12 16:13,28.99,994.03,1019.82,214,24.68,5.47,-24,1
1686579296,2023-06-12 16:14,29.16,994.03,1019.82,214,24.67,5.55,-26,1
1686579356,2023-06-12 16:15,29.15,994.07,1019.86,214,24.68,5.55,-26,1
1686579417,2023-06-12 16:16,29.26,994.04,1019.83,214,24.68,5.61,-21,1
1686579477,2023-06-12 16:17,29.17,994.12,1019.90,214,24.63,5.52,-30,1
1686579537,2023-06-12 16:18,29.04,993.99,1019.77,214,24.65,5.47,-25,1
1686579597,2023-06-12 16:19,28.76,994.06,1019.84,214,24.66,5.34,-24,1
1686579657,2023-06-12 16:20,28.69,994.09,1019.87,214,24.66,5.30,-28,1
1686579717,2023-06-12 16:21,28.79,994.16,1019.94,214,24.64,5.34,-27,1
1686579778,2023-06-12 16:22,27.71,994.09,1019.87,214,24.61,4.76,-22,1
1686579838,2023-06-12 16:23,28.00,994.11,1019.89,214,24.63,4.93,-24,1
1686579898,2023-06-12 16:24,28.96,994.15,1019.94,214,24.63,5.41,-25,1
1686579958,2023-06-12 16:25,27.24,994.10,1019.89,214,24.62,4.53,-28,1
1686580018,2023-06-12 16:26,26.54,994.02,1019.80,214,24.56,4.10,-32,1
1686580078,2023-06-12 16:27,26.47,993.99,1019.77,214,24.56,4.07,-29,1
1686580138,2023-06-12 16:28,26.52,994.02,1019.81,214,24.55,4.09,-29,1
1686580198,2023-06-12 16:29,27.04,994.01,1019.79,214,24.52,4.33,-29,1
1686580259,2023-06-12 16:30,26.42,993.86,1019.65,214,24.49,3.98,-31,1
1686580319,2023-06-12 16:31,26.64,993.93,1019.72,214,24.46,4.07,-27,1
1686580379,2023-06-12 16:32,27.04,993.92,1019.70,214,24.41,4.24,-24,1
1686580439,2023-06-12 16:33,27.76,993.96,1019.74,214,24.39,4.60,-30,1
1686580499,2023-06-12 16:34,28.29,993.92,1019.70,214,24.36,4.84,-24,1
1686580559,2023-06-12 16:35,27.13,993.91,1019.70,214,24.32,4.21,-24,1
1686580619,2023-06-12 16:36,27.44,994.01,1019.80,214,24.25,4.31,-25,1
1686580740,2023-06-12 16:39,28.30,994.05,1019.84,214,24.24,4.75,-26,1
1686580800,2023-06-12 16:40,27.49,994.02,1019.81,214,24.19,4.29,-27,1
1686580860,2023-06-12 16:41,27.80,994.02,1019.81,214,24.13,4.40,-23,1
1686580920,2023-06-12 16:42,27.88,994.10,1019.89,214,24.13,4.44,-20,1
1686580980,2023-06-12 16:43,28.06,994.03,1019.82,214,24.09,4.50,-20,1
1686581040,2023-06-12 16:44,28.43,993.98,1019.76,214,24.06,4.66,-27,1
1686581101,2023-06-12 16:45,28.84,993.96,1019.75,214,24.03,4.84,-24,1
1686581161,2023-06-12 16:46,28.88,993.91,1019.70,214,24.02,4.85,-30,1
1686581221,2023-06-12 16:47,29.34,993.93,1019.72,214,24.01,5.07,-25,1
1686581281,2023-06-12 16:48,29.35,993.97,1019.75,214,24.01,5.07,-23,1
1686581341,2023-06-12 16:49,29.50,993.95,1019.74,214,24.00,5.14,-19,1
1686581401,2023-06-12 16:50,29.54,993.90,1019.68,214,24.01,5.17,-30,1
1686581461,2023-06-12 16:51,29.62,993.87,1019.66,214,24.00,5.20,-26,1
1686581585,2023-06-12 16:53,29.77,993.83,1019.61,214,24.04,5.30,-27,1
1686581645,2023-06-12 16:54,29.81,993.92,1019.71,214,24.06,5.34,-25,1
1686581705,2023-06-12 16:55,29.77,993.91,1019.69,214,24.05,5.31,-22,1
1686581766,2023-06-12 16:56,29.88,993.93,1019.72,214,24.08,5.39,-27,1
1686581826,2023-06-12 16:57,29.63,993.81,1019.60,214,24.09,5.27,-24,1
1686581886,2023-06-12 16:58,29.86,993.81,1019.59,214,24.08,5.38,-31,1
1686582007,2023-06-12 17:00,29.89,993.80,1019.58,214,24.13,5.44,-26,1
1686582067,2023-06-12 17:01,29.97,993.82,1019.61,214,24.15,5.49,-27,1
1686582127,2023-06-12 17:02,30.02,993.77,1019.55,214,24.17,5.54,-25,1
1686582187,2023-06-12 17:03,30.07,993.84,1019.62,214,24.19,5.58,-30,1
1686582248,2023-06-12 17:04,30.12,993.84,1019.63,214,24.20,5.61,-24,1
1686582308,2023-06-12 17:05,30.18,993.90,1019.68,214,24.21,5.65,-27,1
1686582368,2023-06-12 17:06,30.05,993.87,1019.65,214,24.22,5.59,-23,1
1686582428,2023-06-12 17:07,30.25,993.91,1019.69,214,24.23,5.70,-26,1
1686582489,2023-06-12 17:08,30.24,993.87,1019.66,214,24.24,5.70,-29,1
1686582549,2023-06-12 17:09,30.32,993.85,1019.63,214,24.26,5.75,-29,1
1686582609,2023-06-12 17:10,30.37,993.85,1019.63,214,24.27,5.79,-24,1
1686582669,2023-06-12 17:11,30.35,993.82,1019.60,214,24.28,5.79,-23,1
1686582730,2023-06-12 17:12,30.38,993.82,1019.60,214,24.30,5.82,-24,1
1686582790,2023-06-12 17:13,30.42,993.84,1019.62,214,24.30,5.84,-29,1
1686582850,2023-06-12 17:14,30.44,993.78,1019.56,214,24.27,5.82,-25,1
1686582911,2023-06-12 17:15,30.48,993.81,1019.59,214,24.33,5.89,-23,1
1686582971,2023-06-12 17:16,30.53,993.79,1019.57,214,24.34,5.92,-23,1
1686583031,2023-06-12 17:17,30.58,993.71,1019.49,214,24.35,5.96,-30,1
1686583091,2023-06-12 17:18,30.24,993.70,1019.48,214,24.37,5.81,-26,1
1686583212,2023-06-12 17:20,29.94,993.81,1019.59,214,24.37,5.67,-28,1
1686583272,2023-06-12 17:21,30.02,993.84,1019.62,214,24.37,5.71,-29,1
1686583332,2023-06-12 17:22,30.21,993.85,1019.63,214,24.37,5.80,-30,1
1686583393,2023-06-12 17:23,30.19,993.82,1019.60,214,24.37,5.79,-25,1
1686583453,2023-06-12 17:24,29.96,993.78,1019.56,214,24.36,5.67,-22,1
1686583513,2023-06-12 17:25,30.15,993.77,1019.56,214,24.33,5.73,-26,1
1686583573,2023-06-12 17:26,30.25,993.77,1019.55,214,24.35,5.80,-25,1
1686583634,2023-06-12 17:27,30.31,993.75,1019.53,214,24.35,5.83,-27,1
1686583694,2023-06-12 17:28,30.37,993.76,1019.54,214,24.35,5.86,-24,1
1686583754,2023-06-12 17:29,30.41,993.70,1019.49,214,24.29,5.82,-23,1
1686583814,2023-06-12 17:30,30.23,993.71,1019.49,214,24.34,5.78,-22,1
1686583875,2023-06-12 17:31,30.47,993.71,1019.50,214,24.34,5.90,-26,1
1686583935,2023-06-12 17:32,30.50,993.67,1019.46,214,24.36,5.93,-25,1
1686583995,2023-06-12 17:33,30.52,993.54,1019.33,214,24.35,5.93,-28,1
1686584056,2023-06-12 17:34,30.50,993.68,1019.47,214,24.36,5.93,-24,1
1686584116,2023-06-12 17:35,30.53,993.67,1019.45,214,24.37,5.95,-23,1
1686584176,2023-06-12 17:36,30.53,993.57,1019.35,214,24.37,5.95,-22,1
1686584236,2023-06-12 17:37,30.56,993.60,1019.38,214,24.38,5.98,-28,1
1686584297,2023-06-12 17:38,30.57,993.61,1019.40,214,24.39,5.99,-30,1
1686584357,2023-06-12 17:39,30.57,993.60,1019.38,214,24.40,5.99,-25,1
1686584417,2023-06-12 17:40,30.57,993.59,1019.37,214,24.38,5.98,-26,1
1686584477,2023-06-12 17:41,30.57,993.57,1019.36,214,24.40,5.99,-30,1
1686584538,2023-06-12 17:42,30.53,993.51,1019.29,214,24.42,6.00,-24,1
1686584598,2023-06-12 17:43,30.57,993.56,1019.35,214,24.43,6.02,-25,1
1686584658,2023-06-12 17:44,30.58,993.56,1019.34,214,24.40,6.00,-28,1
1686584718,2023-06-12 17:45,30.59,993.52,1019.30,214,24.43,6.03,-30,1
1686584779,2023-06-12 17:46,30.59,993.60,1019.38,214,24.46,6.06,-27,1
1686584839,2023-06-12 17:47,30.61,993.57,1019.35,214,24.47,6.08,-28,1
1686584899,2023-06-12 17:48,30.60,993.58,1019.37,214,24.48,6.08,-31,1
1686584959,2023-06-12 17:49,30.60,993.60,1019.38,214,24.49,6.09,-30,1
1686585020,2023-06-12 17:50,30.62,993.63,1019.41,214,24.49,6.10,-27,1
1686585080,2023-06-12 17:51,30.62,993.64,1019.42,214,24.49,6.10,-24,1
1686585140,2023-06-12 17:52,30.62,993.61,1019.39,214,24.50,6.10,-27,1
1686585263,2023-06-12 17:54,30.64,993.59,1019.38,214,24.51,6.12,-28,1
1686585384,2023-06-12 17:56,30.65,993.64,1019.43,214,24.52,6.14,-30,1
1686585444,2023-06-12 17:57,30.67,993.69,1019.47,214,24.52,6.15,-24,1
1686585504,2023-06-12 17:58,30.68,993.67,1019.45,214,24.53,6.16,-28,1
1686585565,2023-06-12 17:59,30.71,993.68,1019.46,214,24.53,6.17,-22,1
1686585625,2023-06-12 18:00,30.72,993.67,1019.46,214,24.53,6.18,-28,1
1686585685,2023-06-12 18:01,30.74,993.70,1019.49,214,24.53,6.19,-29,1
1686585746,2023-06-12 18:02,30.76,993.72,1019.50,214,24.53,6.20,-28,1
1686585806,2023-06-12 18:03,30.76,993.68,1019.46,214,24.54,6.21,-26,1
1686585866,2023-06-12 18:04,30.78,993.66,1019.45,214,24.50,6.18,-31,1
1686585926,2023-06-12 18:05,30.82,993.62,1019.41,214,24.51,6.21,-21,1
1686585987,2023-06-12 18:06,30.83,993.68,1019.46,214,24.54,6.24,-28,1
1686586047,2023-06-12 18:07,30.84,993.64,1019.42,214,24.53,6.23,-19,1
1686586107,2023-06-12 18:08,30.86,993.61,1019.39,214,24.55,6.26,-33,1
1686586167,2023-06-12 18:09,30.90,993.62,1019.40,214,24.55,6.28,-30,1
1686586228,2023-06-12 18:10,30.86,993.64,1019.43,214,24.55,6.26,-29,1
1686586288,2023-06-12 18:11,30.90,993.64,1019.42,214,24.55,6.28,-24,1
1686586348,2023-06-12 18:12,30.94,993.62,1019.40,214,24.55,6.30,-21,1
1686586408,2023-06-12 18:13,30.95,993.66,1019.44,214,24.54,6.30,-26,1
1686586469,2023-06-12 18:14,30.96,993.64,1019.42,214,24.55,6.31,-30,1
1686586529,2023-06-12 18:15,31.00,993.62,1019.40,214,24.55,6.33,-30,1
1686586589,2023-06-12 18:16,31.01,993.63,1019.42,214,24.56,6.34,-28,1
1686586649,2023-06-12 18:17,31.05,993.61,1019.39,214,24.53,6.33,-22,1
1686586710,2023-06-12 18:18,31.05,993.56,1019.35,214,24.56,6.36,-27,1
1686586770,2023-06-12 18:19,31.09,993.61,1019.39,214,24.56,6.38,-27,1
1686586830,2023-06-12 18:20,31.09,993.59,1019.37,214,24.56,6.38,-25,1
1686586890,2023-06-12 18:21,31.11,993.60,1019.39,214,24.53,6.36,-23,1
1686586950,2023-06-12 18:22,31.28,993.58,1019.36,214,24.56,6.47,-25,1
1686587011,2023-06-12 18:23,31.17,993.51,1019.29,214,24.56,6.41,-26,1
1686587071,2023-06-12 18:24,31.17,993.52,1019.30,214,24.57,6.42,-30,1
1686587131,2023-06-12 18:25,31.18,993.42,1019.20,214,24.56,6.42,-26,1
1686587191,2023-06-12 18:26,31.20,993.50,1019.28,214,24.57,6.44,-25,1
1686587252,2023-06-12 18:27,31.21,993.49,1019.27,214,24.57,6.44,-28,1
1686587312,2023-06-12 18:28,31.25,993.49,1019.27,214,24.58,6.47,-28,1
1686587372,2023-06-12 18:29,31.21,993.50,1019.28,214,24.58,6.45,-28,1
1686587433,2023-06-12 18:30,31.24,993.55,1019.33,214,24.57,6.46,-25,1
1686587493,2023-06-12 18:31,31.27,993.54,1019.32,214,24.58,6.48,-31,1
1686587553,2023-06-12 18:32,31.29,993.49,1019.28,214,24.58,6.49,-29,1
1686587613,2023-06-12 18:33,31.29,993.54,1019.32,214,24.58,6.49,-27,1
1686587674,2023-06-12 18:34,31.32,993.51,1019.29,214,24.58,6.50,-24,1
1686587734,2023-06-12 18:35,31.34,993.59,1019.37,214,24.58,6.51,-27,1
1686587794,2023-06-12 18:36,31.37,993.58,1019.36,214,24.54,6.49,-25,1
1686587855,2023-06-12 18:37,31.38,993.57,1019.36,214,24.58,6.53,-20,1
1686587915,2023-06-12 18:38,31.38,993.60,1019.38,214,24.58,6.53,-23,1
1686587975,2023-06-12 18:39,31.40,993.60,1019.39,214,24.59,6.55,-26,1
1686588035,2023-06-12 18:40,31.40,993.54,1019.33,214,24.55,6.51,-28,1
1686588096,2023-06-12 18:41,31.42,993.62,1019.40,214,24.58,6.55,-27,1
1686588216,2023-06-12 18:43,31.43,993.65,1019.43,214,24.58,6.56,-25,1
1686588276,2023-06-12 18:44,31.45,993.64,1019.43,214,24.57,6.56,-21,1
1686588337,2023-06-12 18:45,31.47,993.61,1019.39,214,24.58,6.57,-26,1
1686588397,2023-06-12 18:46,31.49,993.68,1019.46,214,24.58,6.58,-17,1
1686588457,2023-06-12 18:47,31.51,993.70,1019.48,214,24.57,6.58,-30,1
1686588517,2023-06-12 18:48,31.53,993.69,1019.47,214,24.58,6.60,-29,1
1686588577,2023-06-12 18:49,31.56,993.68,1019.46,214,24.58,6.62,-24,1
1686588638,2023-06-12 18:50,31.57,993.70,1019.48,214,24.57,6.61,-20,1
1686588698,2023-06-12 18:51,31.59,993.70,1019.48,214,24.57,6.62,-25,1
1686588758,2023-06-12 18:52,31.58,993.74,1019.52,214,24.56,6.61,-23,1
1686588818,2023-06-12 18:53,31.55,993.73,1019.51,214,24.54,6.58,-19,1
1686588878,2023-06-12 18:54,31.55,993.72,1019.51,214,24.56,6.59,-26,1
1686588999,2023-06-12 18:56,31.53,993.70,1019.48,214,24.56,6.58,-23,1
1686589059,2023-06-12 18:57,31.32,993.69,1019.47,214,24.56,6.49,-24,1
1686589119,2023-06-12 18:58,31.52,993.72,1019.50,214,24.56,6.58,-23,1
1686589179,2023-06-12 18:59,31.53,993.73,1019.51,214,24.55,6.57,-25,1
1686589240,2023-06-12 19:00,31.54,993.73,1019.51,214,24.55,6.58,-26,1
1686589300,2023-06-12 19:01,31.55,993.70,1019.48,214,24.56,6.59,-27,1
1686589360,2023-06-12 19:02,31.57,993.73,1019.51,214,24.56,6.60,-26,1
1686589420,2023-06-12 19:03,31.58,993.71,1019.50,214,24.55,6.60,-27,1
1686589481,2023-06-12 19:04,31.58,993.69,1019.48,214,24.55,6.60,-27,1
1686589541,2023-06-12 19:05,31.59,993.71,1019.49,214,24.56,6.61,-26,1
1686589601,2023-06-12 19:06,31.59,993.72,1019.50,214,24.55,6.60,-30,1
1686589661,2023-06-12 19:07,31.62,993.72,1019.51,214,24.55,6.61,-26,1
1686589722,2023-06-12 19:08,31.64,993.75,1019.53,214,24.55,6.62,-33,1
1686589782,2023-06-12 19:09,31.64,993.73,1019.51,214,24.55,6.62,-26,1
1686589842,2023-06-12 19:10,31.66,993.79,1019.57,214,24.52,6.61,-28,1
1686589902,2023-06-12 19:11,31.71,993.70,1019.48,214,24.52,6.63,-24,1
1686590025,2023-06-12 19:13,31.70,993.76,1019.54,214,24.54,6.64,-30,1
1686590086,2023-06-12 19:14,31.72,993.74,1019.52,214,24.54,6.65,-29,1
1686590146,2023-06-12 19:15,31.72,993.73,1019.51,214,24.54,6.65,-25,1
1686590206,2023-06-12 19:16,31.73,993.69,1019.47,214,24.52,6.64,-24,1
1686590267,2023-06-12 19:17,31.75,993.71,1019.50,214,24.53,6.66,-23,1
1686590327,2023-06-12 19:18,31.78,993.71,1019.49,214,24.54,6.68,-28,1
1686590387,2023-06-12 19:19,31.78,993.66,1019.44,214,24.52,6.66,-30,1
1686590447,2023-06-12 19:20,31.42,993.73,1019.51,214,24.53,6.50,-24,1
1686590508,2023-06-12 19:21,31.80,993.73,1019.52,214,24.53,6.68,-31,1
1686590568,2023-06-12 19:22,31.81,993.75,1019.53,214,24.53,6.69,-24,1
1686590628,2023-06-12 19:23,31.95,993.75,1019.53,214,24.53,6.75,-29,1
1686590689,2023-06-12 19:24,31.89,993.76,1019.54,214,24.53,6.72,-30,1
1686590749,2023-06-12 19:25,31.84,993.76,1019.54,214,24.51,6.68,-22,1
1686590809,2023-06-12 19:26,31.85,993.77,1019.55,214,24.52,6.70,-28,1
1686590869,2023-06-12 19:27,31.88,993.80,1019.59,214,24.53,6.72,-32,1
1686590930,2023-06-12 19:28,31.72,993.77,1019.56,214,24.52,6.64,-25,1
1686590990,2023-06-12 19:29,31.80,993.77,1019.55,214,24.52,6.67,-26,1
1686591050,2023-06-12 19:30,31.91,993.79,1019.57,214,24.50,6.70,-25,1
1686591110,2023-06-12 19:31,31.91,993.81,1019.59,214,24.50,6.70,-30,1
1686591231,2023-06-12 19:33,31.94,993.78,1019.56,214,24.52,6.74,-25,1
1686591352,2023-06-12 19:35,32.01,993.76,1019.55,214,24.52,6.77,-28,1
1686591412,2023-06-12 19:36,31.75,993.72,1019.50,214,24.52,6.65,-30,1
1686591472,2023-06-12 19:37,32.05,993.77,1019.55,214,24.51,6.78,-27,1
1686591532,2023-06-12 19:38,32.24,993.76,1019.55,214,24.51,6.86,-24,1
1686591652,2023-06-12 19:40,32.07,993.77,1019.55,214,24.51,6.79,-25,1
1686591712,2023-06-12 19:41,32.09,993.81,1019.60,214,24.17,6.50,-22,1
1686591773,2023-06-12 19:42,32.08,993.76,1019.54,214,24.31,6.62,-24,1
1686591833,2023-06-12 19:43,32.10,993.78,1019.56,214,24.51,6.80,-27,1
1686591893,2023-06-12 19:44,32.12,993.76,1019.54,214,24.50,6.80,-28,1
1686591953,2023-06-12 19:45,32.14,993.78,1019.56,214,24.51,6.82,-31,1
1686592073,2023-06-12 19:47,32.18,993.78,1019.56,214,24.50,6.83,-18,1
1686592133,2023-06-12 19:48,32.19,993.75,1019.53,214,24.49,6.82,-26,1
1686592193,2023-06-12 19:49,32.20,993.81,1019.59,214,24.50,6.84,-27,1
1686592254,2023-06-12 19:50,32.27,993.78,1019.57,214,24.50,6.87,-26,1
1686592314,2023-06-12 19:51,32.25,993.77,1019.56,214,24.47,6.83,-30,1
1686592374,2023-06-12 19:52,32.26,993.75,1019.54,214,24.48,6.84,-26,1
1686592434,2023-06-12 19:53,32.28,993.78,1019.56,214,24.48,6.85,-28,1
1686592494,2023-06-12 19:54,32.29,993.79,1019.57,214,24.49,6.87,-25,1
1686592554,2023-06-12 19:55,32.30,993.78,1019.56,214,24.49,6.87,-22,1
1686592614,2023-06-12 19:56,32.30,993.73,1019.51,214,24.49,6.87,-28,1
1686592735,2023-06-12 19:58,32.32,993.78,1019.56,214,24.48,6.87,-30,1
1686592795,2023-06-12 19:59,32.34,993.78,1019.56,214,24.48,6.88,-25,1
1686592855,2023-06-12 20:00,32.35,993.73,1019.51,214,24.48,6.89,-24,1
1686592915,2023-06-12 20:01,32.35,993.73,1019.52,214,24.48,6.89,-30,1
1686592975,2023-06-12 20:02,32.36,993.77,1019.55,214,24.48,6.89,-23,1
1686593035,2023-06-12 20:03,32.36,993.80,1019.58,214,24.46,6.88,-26,1
1686593095,2023-06-12 20:04,32.39,993.77,1019.55,214,24.48,6.90,-24,1
1686593155,2023-06-12 20:05,32.40,993.78,1019.56,214,24.47,6.90,-25,1
1686593216,2023-06-12 20:06,32.31,993.80,1019.59,214,24.48,6.87,-24,1
1686593276,2023-06-12 20:07,32.44,993.80,1019.59,214,24.46,6.91,-24,1
1686593336,2023-06-12 20:08,32.38,993.79,1019.57,214,24.47,6.89,-19,1
1686593396,2023-06-12 20:09,32.47,993.82,1019.61,214,24.47,6.93,-28,1
1686593456,2023-06-12 20:10,32.48,993.80,1019.58,214,24.45,6.92,-28,1
1686593516,2023-06-12 20:11,32.48,993.81,1019.60,214,24.47,6.94,-24,1
1686593576,2023-06-12 20:12,32.49,993.79,1019.57,214,24.46,6.93,-22,1
1686593636,2023-06-12 20:13,32.50,993.79,1019.57,214,24.47,6.95,-20,1
1686593697,2023-06-12 20:14,32.51,993.80,1019.58,214,24.47,6.95,-22,1
1686593757,2023-06-12 20:15,32.53,993.81,1019.59,214,24.45,6.94,-29,1
1686593817,2023-06-12 20:16,32.55,993.85,1019.63,214,24.46,6.96,-28,1
1686593877,2023-06-12 20:17,32.56,993.77,1019.55,214,24.46,6.96,-27,1
1686593937,2023-06-12 20:18,32.58,993.80,1019.58,214,24.46,6.97,-29,1
1686593997,2023-06-12 20:19,32.57,993.82,1019.60,214,24.46,6.97,-23,1
1686594057,2023-06-12 20:20,32.60,993.81,1019.59,214,24.46,6.98,-26,1
1686594117,2023-06-12 20:21,32.60,993.80,1019.58,214,24.45,6.97,-32,1
1686594178,2023-06-12 20:22,32.59,993.81,1019.60,214,24.45,6.97,-31,1
1686594238,2023-06-12 20:23,32.60,993.79,1019.57,214,24.41,6.94,-29,1
1686594298,2023-06-12 20:24,32.63,993.81,1019.59,214,24.43,6.97,-34,1
1686594358,2023-06-12 20:25,32.64,993.80,1019.59,214,24.43,6.97,-22,1
1686594418,2023-06-12 20:26,32.65,993.82,1019.60,214,24.44,6.98,-33,1
1686594478,2023-06-12 20:27,32.58,993.83,1019.62,214,24.45,6.97,-28,1
1686594538,2023-06-12 20:28,32.66,993.81,1019.59,214,24.44,6.99,-28,1
1686594598,2023-06-12 20:29,32.52,993.83,1019.61,214,24.42,6.91,-25,1
1686594658,2023-06-12 20:30,32.85,993.84,1019.62,214,24.44,7.08,-26,1
1686594719,2023-06-12 20:31,32.69,993.82,1019.61,214,24.44,7.00,-28,1
1686594779,2023-06-12 20:32,32.71,993.75,1019.54,214,24.44,7.01,-31,1
1686594839,2023-06-12 20:33,32.71,993.83,1019.61,214,24.44,7.01,-27,1
1686594899,2023-06-12 20:34,32.77,993.86,1019.64,214,24.44,7.04,-28,1
1686594959,2023-06-12 20:35,32.73,993.84,1019.62,214,24.44,7.02,-26,1
1686595019,2023-06-12 20:36,32.76,993.80,1019.58,214,24.43,7.03,-25,1
1686595079,2023-06-12 20:37,32.78,993.73,1019.51,214,24.42,7.03,-24,1
1686595139,2023-06-12 20:38,32.84,993.84,1019.62,214,24.43,7.06,-23,1
1686595200,2023-06-12 20:40,32.78,993.90,1019.68,214,24.43,7.03,-24,1
1686595260,2023-06-12 20:41,32.80,993.89,1019.67,214,24.43,7.04,-26,1
1686595320,2023-06-12 20:42,32.81,993.90,1019.68,214,24.43,7.05,-26,1
1686595380,2023-06-12 20:43,32.81,993.89,1019.67,214,24.42,7.04,-27,1
1686595440,2023-06-12 20:44,32.83,993.89,1019.67,214,24.43,7.06,-20,1
1686595500,2023-06-12 20:45,32.85,993.87,1019.65,214,24.42,7.06,-28,1
1686595560,2023-06-12 20:46,32.84,993.87,1019.65,214,24.41,7.05,-29,1
1686595620,2023-06-12 20:47,32.85,993.86,1019.65,214,24.42,7.06,-23,1
1686595680,2023-06-12 20:48,32.86,993.88,1019.67,214,24.42,7.06,-22,1
1686595740,2023-06-12 20:49,32.87,993.86,1019.64,214,24.41,7.06,-25,1
1686595801,2023-06-12 20:50,32.88,993.90,1019.69,214,24.41,7.07,-26,1
1686595861,2023-06-12 20:51,32.99,993.88,1019.66,214,24.41,7.11,-27,1
1686595921,2023-06-12 20:52,32.90,993.87,1019.65,214,24.41,7.07,-27,1
1686595981,2023-06-12 20:53,32.92,993.91,1019.69,214,24.41,7.08,-25,1
1686596041,2023-06-12 20:54,32.88,993.88,1019.66,214,24.41,7.07,-26,1
1686596101,2023-06-12 20:55,32.95,993.88,1019.66,214,24.41,7.09,-26,1
1686596161,2023-06-12 20:56,32.88,993.89,1019.67,214,24.40,7.06,-29,1
1686596221,2023-06-12 20:57,32.97,993.88,1019.67,214,24.41,7.10,-25,1
1686596282,2023-06-12 20:58,32.99,993.90,1019.69,214,24.40,7.10,-23,1
1686596342,2023-06-12 20:59,33.00,993.88,1019.67,214,24.39,7.10,-23,1
1686596402,2023-06-12 21:00,33.00,993.90,1019.68,214,24.39,7.10,-31,1
1686596525,2023-06-12 21:02,33.01,993.89,1019.67,214,24.40,7.11,-24,1
1686596585,2023-06-12 21:03,33.03,993.94,1019.73,214,24.40,7.12,-24,1
1686596646,2023-06-12 21:04,33.04,993.91,1019.70,214,24.39,7.11,-30,1
1686596706,2023-06-12 21:05,33.05,993.92,1019.70,214,24.40,7.13,-29,1
1686596766,2023-06-12 21:06,33.16,993.92,1019.71,214,24.35,7.13,-29,1
1686596826,2023-06-12 21:07,33.06,993.91,1019.69,214,24.38,7.12,-29,1
1686596887,2023-06-12 21:08,33.08,993.96,1019.74,214,24.39,7.13,-25,1
1686596947,2023-06-12 21:09,33.09,993.93,1019.72,214,24.38,7.13,-28,1
1686597007,2023-06-12 21:10,33.10,993.91,1019.69,214,24.39,7.14,-25,1
1686597068,2023-06-12 21:11,33.11,993.98,1019.76,214,24.38,7.14,-25,1
1686597128,2023-06-12 21:12,33.12,993.96,1019.75,214,24.39,7.15,-23,1
1686597188,2023-06-12 21:13,33.13,994.00,1019.78,214,24.39,7.16,-28,1
1686597248,2023-06-12 21:14,33.15,993.99,1019.78,214,24.39,7.16,-30,1
1686597309,2023-06-12 21:15,33.17,993.95,1019.74,214,24.38,7.16,-28,1
1686597369,2023-06-12 21:16,33.17,994.00,1019.78,214,24.39,7.17,-26,1
1686597489,2023-06-12 21:18,33.20,994.01,1019.79,214,24.37,7.17,-30,1
1686597550,2023-06-12 21:19,33.20,994.03,1019.82,214,24.38,7.18,-28,1
1686597610,2023-06-12 21:20,33.21,994.06,1019.84,214,24.38,7.18,-27,1
1686597670,2023-06-12 21:21,33.22,994.05,1019.83,214,24.33,7.14,-30,1
1686597730,2023-06-12 21:22,33.22,994.07,1019.85,214,24.37,7.18,-26,1
1686597791,2023-06-12 21:23,33.25,994.07,1019.85,214,24.38,7.20,-29,1
1686597851,2023-06-12 21:24,33.24,994.08,1019.86,214,24.38,7.20,-28,1
1686597911,2023-06-12 21:25,33.26,994.10,1019.88,214,24.37,7.20,-29,1
1686597972,2023-06-12 21:26,33.27,994.09,1019.87,214,24.37,7.20,-28,1
1686598032,2023-06-12 21:27,33.27,994.13,1019.91,214,24.37,7.20,-30,1
1686598092,2023-06-12 21:28,33.27,994.13,1019.91,214,24.37,7.20,-28,1
1686598152,2023-06-12 21:29,33.29,994.13,1019.91,214,24.37,7.21,-25,1
1686598213,2023-06-12 21:30,33.29,994.17,1019.95,214,24.37,7.21,-30,1
1686598273,2023-06-12 21:31,33.30,994.14,1019.93,214,24.36,7.20,-23,1
1686598333,2023-06-12 21:32,33.29,994.17,1019.96,214,24.37,7.21,-25,1
1686598394,2023-06-12 21:33,33.31,994.19,1019.98,214,24.36,7.21,-27,1
1686598454,2023-06-12 21:34,33.34,994.21,1019.99,214,24.36,7.22,-29,1
1686598514,2023-06-12 21:35,33.33,994.18,1019.96,214,24.35,7.21,-22,1
1686598575,2023-06-12 21:36,33.34,994.16,1019.94,214,24.33,7.20,-25,1
1686598635,2023-06-12 21:37,33.35,994.18,1019.97,214,24.36,7.23,-24,1
1686598695,2023-06-12 21:38,33.33,994.17,1019.96,214,24.36,7.22,-24,1
1686598755,2023-06-12 21:39,33.36,994.11,1019.90,214,24.35,7.22,-25,1
1686598816,2023-06-12 21:40,33.35,994.15,1019.93,214,24.36,7.23,-28,1
1686598876,2023-06-12 21:41,33.37,994.13,1019.91,214,24.35,7.23,-27,1
1686598936,2023-06-12 21:42,33.37,994.15,1019.93,214,24.35,7.23,-26,1
1686598997,2023-06-12 21:43,33.42,994.15,1019.94,214,24.36,7.26,-32,1
1686599057,2023-06-12 21:44,33.20,994.11,1019.90,214,24.35,7.15,-24,1
1686599117,2023-06-12 21:45,33.43,994.03,1019.82,214,24.34,7.25,-25,1
1686599177,2023-06-12 21:46,33.43,994.12,1019.90,214,24.35,7.25,-29,1
1686599298,2023-06-12 21:48,33.45,994.11,1019.89,214,24.28,7.20,-33,1
1686599358,2023-06-12 21:49,33.46,994.12,1019.90,214,24.31,7.23,-25,1
1686599419,2023-06-12 21:50,33.47,994.11,1019.89,214,24.33,7.25,-22,1
1686599479,2023-06-12 21:51,33.47,994.11,1019.89,214,24.35,7.27,-24,1
1686599539,2023-06-12 21:52,33.48,994.05,1019.83,214,24.34,7.27,-28,1
1686599600,2023-06-12 21:53,33.61,994.06,1019.84,214,24.34,7.32,-29,1
1686599720,2023-06-12 21:55,33.51,994.06,1019.84,214,24.31,7.25,-24,1
1686599780,2023-06-12 21:56,33.42,994.09,1019.88,214,24.33,7.23,-31,1
1686599841,2023-06-12 21:57,33.54,994.09,1019.87,214,24.34,7.29,-27,1
1686599901,2023-06-12 21:58,33.55,994.13,1019.91,214,24.34,7.29,-26,1
1686599961,2023-06-12 21:59,33.57,994.13,1019.92,214,24.34,7.30,-33,1
1686600022,2023-06-12 22:00,33.45,994.12,1019.90,214,24.34,7.25,-25,1
1686600082,2023-06-12 22:01,33.57,994.12,1019.90,214,24.33,7.30,-25,1
1686600142,2023-06-12 22:02,33.68,994.12,1019.90,214,24.29,7.31,-30,1
1686600202,2023-06-12 22:03,33.61,994.12,1019.90,214,24.24,7.24,-21,1
1686600263,2023-06-12 22:04,33.60,994.17,1019.95,214,24.32,7.30,-29,1
1686600323,2023-06-12 22:05,33.61,994.15,1019.93,214,24.33,7.31,-29,1
1686600383,2023-06-12 22:06,33.61,994.15,1019.94,214,24.33,7.31,-29,1
1686600444,2023-06-12 22:07,33.66,994.12,1019.90,214,24.33,7.34,-27,1
1686600504,2023-06-12 22:08,33.62,994.14,1019.92,214,24.33,7.32,-23,1
1686600564,2023-06-12 22:09,33.68,994.16,1019.94,214,24.33,7.34,-31,1
1686600624,2023-06-12 22:10,33.64,994.12,1019.91,214,24.32,7.32,-25,1
1686600745,2023-06-12 22:12,33.67,994.11,1019.90,214,24.32,7.33,-25,1
1686600805,2023-06-12 22:13,33.67,994.12,1019.90,214,24.32,7.33,-28,1
1686600866,2023-06-12 22:14,33.65,994.10,1019.89,214,24.32,7.32,-29,1
1686600926,2023-06-12 22:15,33.69,994.09,1019.87,214,24.32,7.34,-18,1
1686600986,2023-06-12 22:16,33.69,994.09,1019.87,214,24.28,7.30,-25,1
1686601047,2023-06-12 22:17,33.71,994.07,1019.85,214,24.28,7.31,-29,1
1686601107,2023-06-12 22:18,33.71,994.07,1019.85,214,24.31,7.34,-23,1
1686601167,2023-06-12 22:19,33.71,993.96,1019.74,214,24.31,7.34,-27,1
1686601227,2023-06-12 22:20,33.72,994.00,1019.78,214,24.31,7.34,-31,1
1686601288,2023-06-12 22:21,33.41,994.06,1019.84,214,24.31,7.21,-32,1
1686601348,2023-06-12 22:22,33.74,994.07,1019.85,214,24.29,7.34,-28,1
1686601408,2023-06-12 22:23,33.75,994.05,1019.83,214,24.31,7.36,-31,1
1686601468,2023-06-12 22:24,33.76,994.03,1019.81,214,24.31,7.36,-24,1
1686601529,2023-06-12 22:25,33.76,994.01,1019.79,214,24.30,7.35,-34,1
1686601589,2023-06-12 22:26,33.78,994.02,1019.81,214,24.31,7.37,-24,1
1686601649,2023-06-12 22:27,33.79,994.00,1019.79,214,24.31,7.38,-30,1
1686601710,2023-06-12 22:28,33.79,994.00,1019.78,214,24.28,7.35,-26,1
1686601830,2023-06-12 22:30,33.81,994.02,1019.80,214,24.27,7.35,-22,1
1686601891,2023-06-12 22:31,33.85,993.92,1019.70,214,24.28,7.37,-27,1
1686601951,2023-06-12 22:32,33.85,994.00,1019.78,214,24.30,7.39,-26,1
1686602011,2023-06-12 22:33,33.83,993.91,1019.70,214,24.30,7.38,-27,1
1686602071,2023-06-12 22:34,33.84,993.85,1019.64,214,24.30,7.39,-27,1
1686602132,2023-06-12 22:35,33.85,994.04,1019.82,214,24.30,7.39,-26,1
1686602192,2023-06-12 22:36,33.86,994.04,1019.82,214,24.30,7.40,-23,1
1686602252,2023-06-12 22:37,33.87,994.04,1019.82,214,24.30,7.40,-23,1
1686602313,2023-06-12 22:38,33.79,994.02,1019.80,214,24.30,7.37,-27,1
1686602373,2023-06-12 22:39,33.75,994.03,1019.81,214,24.30,7.35,-26,1
1686602433,2023-06-12 22:40,33.89,994.03,1019.81,214,24.29,7.40,-30,1
1686602494,2023-06-12 22:41,33.89,994.02,1019.80,214,24.30,7.41,-29,1
1686602554,2023-06-12 22:42,33.89,993.99,1019.77,214,24.28,7.39,-26,1
1686602614,2023-06-12 22:43,33.91,993.98,1019.76,214,24.24,7.37,-21,1
1686602675,2023-06-12 22:44,33.92,994.02,1019.80,214,24.26,7.39,-30,1
1686602735,2023-06-12 22:45,33.87,993.97,1019.75,214,24.28,7.38,-22,1
1686602795,2023-06-12 22:46,33.96,993.92,1019.70,214,24.29,7.43,-25,1
1686602918,2023-06-12 22:48,33.95,993.98,1019.76,214,24.28,7.42,-23,1
1686602979,2023-06-12 22:49,33.92,993.96,1019.75,214,24.28,7.41,-28,1
1686603039,2023-06-12 22:50,33.95,993.94,1019.72,214,24.28,7.42,-29,1
1686603099,2023-06-12 22:51,33.96,993.79,1019.58,214,24.27,7.41,-28,1
1686603160,2023-06-12 22:52,33.98,993.91,1019.70,214,24.28,7.43,-23,1
1686603220,2023-06-12 22:53,33.95,993.92,1019.70,214,24.28,7.42,-25,1
1686603280,2023-06-12 22:54,34.01,993.96,1019.74,214,24.28,7.44,-26,1
1686603340,2023-06-12 22:55,34.01,993.97,1019.76,214,24.27,7.43,-24,1
1686603401,2023-06-12 22:56,34.00,993.98,1019.76,214,24.28,7.44,-29,1
1686603461,2023-06-12 22:57,34.00,993.95,1019.74,214,24.27,7.43,-29,1
1686603521,2023-06-12 22:58,34.01,993.96,1019.75,214,24.28,7.44,-27,1
1686603582,2023-06-12 22:59,34.03,993.97,1019.76,214,24.27,7.44,-25,1
1686603642,2023-06-12 23:00,34.08,993.97,1019.75,214,24.28,7.47,-22,1
1686603702,2023-06-12 23:01,33.98,993.96,1019.74,214,24.24,7.39,-26,1
1686603823,2023-06-12 23:03,34.04,993.96,1019.74,214,24.27,7.45,-22,1
1686603883,2023-06-12 23:04,33.88,993.95,1019.74,214,24.27,7.38,-23,1
1686604004,2023-06-12 23:06,34.09,993.93,1019.71,214,24.26,7.46,-24,1
1686604064,2023-06-12 23:07,34.10,993.98,1019.76,214,24.27,7.47,-28,1
1686604124,2023-06-12 23:08,34.11,993.94,1019.72,214,24.27,7.48,-29,1
1686604184,2023-06-12 23:09,34.10,993.97,1019.76,214,24.27,7.47,-27,1
1686604245,2023-06-12 23:10,34.11,993.94,1019.72,214,24.27,7.48,-32,1
1686604305,2023-06-12 23:11,34.10,993.91,1019.69,214,24.27,7.47,-27,1
1686604365,2023-06-12 23:12,34.13,993.91,1019.69,214,24.26,7.48,-28,1
1686604426,2023-06-12 23:13,34.14,993.92,1019.71,214,24.26,7.48,-25,1
1686604606,2023-06-12 23:16,34.15,993.86,1019.65,214,24.24,7.47,-35,1
1686604667,2023-06-12 23:17,34.16,993.84,1019.62,214,24.25,7.48,-26,1
1686604727,2023-06-12 23:18,34.15,993.86,1019.64,214,24.26,7.49,-29,1
1686604787,2023-06-12 23:19,34.17,993.74,1019.52,214,24.25,7.49,-32,1
1686604848,2023-06-12 23:20,34.17,993.81,1019.59,214,24.25,7.49,-25,1
1686604908,2023-06-12 23:21,34.17,993.83,1019.61,214,24.26,7.49,-26,1
1686604968,2023-06-12 23:22,34.17,993.86,1019.64,214,24.23,7.47,-29,1
1686605028,2023-06-12 23:23,34.23,993.84,1019.62,214,24.25,7.51,-26,1
1686605149,2023-06-12 23:25,34.21,993.89,1019.68,214,24.25,7.50,-24,1
1686605209,2023-06-12 23:26,34.22,993.87,1019.65,214,24.25,7.51,-25,1
1686605270,2023-06-12 23:27,34.23,993.87,1019.65,214,24.24,7.50,-30,1
1686605330,2023-06-12 23:28,34.21,993.91,1019.69,214,24.20,7.46,-30,1
1686605451,2023-06-12 23:30,34.24,993.89,1019.68,214,24.23,7.50,-28,1
1686605511,2023-06-12 23:31,34.26,993.89,1019.68,214,24.24,7.52,-24,1
1686605571,2023-06-12 23:32,34.26,993.82,1019.60,214,24.24,7.51,-24,1
1686605631,2023-06-12 23:33,34.27,993.83,1019.61,214,24.24,7.52,-26,1
1686605692,2023-06-12 23:34,34.26,993.90,1019.68,214,24.24,7.52,-24,1
1686605752,2023-06-12 23:35,34.26,993.90,1019.68,214,24.24,7.52,-26,1
1686605812,2023-06-12 23:36,34.27,993.88,1019.66,214,24.24,7.52,-27,1
1686605872,2023-06-12 23:37,34.28,993.87,1019.65,214,24.24,7.52,-25,1
1686605932,2023-06-12 23:38,34.29,993.87,1019.65,214,24.24,7.53,-31,1
1686605992,2023-06-12 23:39,34.33,993.83,1019.62,214,24.24,7.54,-26,1
1686606112,2023-06-12 23:41,34.29,993.80,1019.58,214,23.96,7.28,-28,1
1686606173,2023-06-12 23:42,34.44,993.80,1019.59,214,24.15,7.51,-21,1
1686606233,2023-06-12 23:43,34.30,993.82,1019.60,214,24.23,7.52,-24,1
1686606293,2023-06-12 23:44,34.31,993.78,1019.57,214,24.23,7.53,-26,1
1686606353,2023-06-12 23:45,34.32,993.79,1019.58,214,24.23,7.53,-26,1
1686606413,2023-06-12 23:46,34.35,993.79,1019.58,214,24.23,7.54,-22,1
1686606473,2023-06-12 23:47,34.32,993.79,1019.58,214,24.23,7.53,-25,1
1686606533,2023-06-12 23:48,34.35,993.80,1019.58,214,24.22,7.53,-25,1
1686606593,2023-06-12 23:49,34.37,993.80,1019.58,214,24.22,7.54,-24,1
1686606654,2023-06-12 23:50,34.37,993.78,1019.56,214,24.19,7.52,-30,1
1686606714,2023-06-12 23:51,34.38,993.50,1019.28,214,24.21,7.54,-17,1
1686606774,2023-06-12 23:52,34.37,993.73,1019.52,214,24.22,7.54,-24,1
1686606834,2023-06-12 23:53,34.29,993.78,1019.57,214,24.22,7.51,-23,1
1686606894,2023-06-12 23:54,34.30,993.05,1018.84,214,24.20,7.50,-21,1
1686607014,2023-06-12 23:56,34.34,993.68,1019.46,214,24.19,7.51,-27,1
1686607074,2023-06-12 23:57,34.42,993.74,1019.53,214,24.21,7.56,-24,1
1686607134,2023-06-12 23:58,34.41,993.74,1019.53,214,24.22,7.56,-28,1
1686607194,2023-06-12 23:59,34.42,993.65,1019.43,214,24.21,7.56,-26,1