1686607255,2023-06-13 00:00,34.41,993.67,1019.46,214,24.22,7.56,-24,1
1686607315,2023-06-13 00:01,34.44,993.64,1019.43,214,24.21,7.57,-25,1
1686607375,2023-06-13 00:02,34.44,993.69,1019.47,214,24.21,7.57,-29,1
1686607435,2023-06-13 00:03,34.45,993.63,1019.42,214,24.21,7.57,-31,1
1686607495,2023-06-13 00:04,34.46,993.56,1019.35,214,24.21,7.57,-22,1
1686607555,2023-06-13 00:05,34.44,993.65,1019.43,214,24.21,7.57,-25,1
1686607675,2023-06-13 00:07,34.46,993.62,1019.40,214,24.20,7.57,-26,1
1686607735,2023-06-13 00:08,34.48,993.62,1019.41,214,24.21,7.58,-30,1
1686607796,2023-06-13 00:09,34.50,993.63,1019.42,214,24.21,7.59,-27,1
1686607856,2023-06-13 00:10,34.49,993.62,1019.40,214,24.20,7.58,-22,1
1686607916,2023-06-13 00:11,34.50,993.63,1019.41,214,24.20,7.58,-25,1
1686607976,2023-06-13 00:12,34.51,993.63,1019.42,214,24.21,7.59,-26,1
1686608036,2023-06-13 00:13,34.50,993.62,1019.40,214,24.21,7.59,-27,1
1686608096,2023-06-13 00:14,34.79,993.61,1019.40,214,24.20,7.71,-23,1
1686608156,2023-06-13 00:15,34.52,993.61,1019.39,214,24.21,7.60,-31,1
1686608216,2023-06-13 00:16,34.52,993.62,1019.40,214,24.18,7.57,-24,1
1686608276,2023-06-13 00:17,34.53,993.57,1019.35,214,24.19,7.59,-32,1
1686608336,2023-06-13 00:18,34.53,993.59,1019.38,214,24.20,7.60,-25,1
1686608397,2023-06-13 00:19,34.73,993.59,1019.37,214,24.20,7.68,-28,1
1686608457,2023-06-13 00:20,34.56,993.60,1019.38,214,24.16,7.57,-24,1
1686608517,2023-06-13 00:21,34.56,993.58,1019.36,214,24.20,7.61,-26,1
1686608577,2023-06-13 00:22,34.55,993.59,1019.37,214,24.19,7.60,-28,1
1686608637,2023-06-13 00:23,34.57,993.58,1019.36,214,24.19,7.60,-27,1
1686608757,2023-06-13 00:25,34.58,993.54,1019.33,214,24.19,7.61,-27,1
1686608817,2023-06-13 00:26,34.59,993.57,1019.36,214,24.17,7.60,-24,1
1686608877,2023-06-13 00:27,34.61,993.55,1019.34,214,24.13,7.57,-24,1
1686608938,2023-06-13 00:28,34.59,993.54,1019.32,214,24.17,7.60,-28,1
1686608998,2023-06-13 00:29,34.61,993.55,1019.33,214,24.18,7.61,-24,1
1686609058,2023-06-13 00:30,34.60,993.50,1019.28,214,24.18,7.61,-24,1
1686609118,2023-06-13 00:31,34.62,993.53,1019.31,214,24.15,7.59,-29,1
1686609178,2023-06-13 00:32,34.62,993.52,1019.30,214,24.16,7.60,-27,1
1686609238,2023-06-13 00:33,34.62,993.57,1019.35,214,24.17,7.61,-23,1
1686609298,2023-06-13 00:34,34.64,993.53,1019.31,214,24.18,7.62,-25,1
1686609358,2023-06-13 00:35,34.74,993.49,1019.28,214,24.18,7.66,-30,1
1686609418,2023-06-13 00:36,34.75,993.45,1019.23,214,24.18,7.67,-25,1
1686609479,2023-06-13 00:37,34.66,993.48,1019.27,214,24.11,7.57,-24,1
1686609539,2023-06-13 00:38,34.65,993.49,1019.27,214,24.18,7.63,-29,1
1686609599,2023-06-13 00:39,34.54,993.47,1019.25,214,24.17,7.57,-26,1
1686609659,2023-06-13 00:40,34.67,993.40,1019.19,214,24.17,7.63,-25,1
1686609719,2023-06-13 00:41,34.67,993.30,1019.08,214,24.18,7.64,-27,1
1686609779,2023-06-13 00:42,34.66,993.42,1019.20,214,24.17,7.62,-26,1
1686609839,2023-06-13 00:43,34.67,993.44,1019.23,214,24.18,7.64,-31,1
1686609899,2023-06-13 00:44,34.68,993.43,1019.22,214,24.17,7.63,-25,1
1686609959,2023-06-13 00:45,34.70,993.45,1019.23,214,24.17,7.64,-25,1
1686610020,2023-06-13 00:47,34.71,993.42,1019.21,214,24.18,7.65,-30,1
1686610080,2023-06-13 00:48,34.70,993.46,1019.24,214,24.17,7.64,-26,1
1686610140,2023-06-13 00:49,34.71,993.47,1019.25,214,24.17,7.65,-24,1
1686610200,2023-06-13 00:50,34.72,993.45,1019.24,214,24.15,7.63,-24,1
1686610260,2023-06-13 00:51,34.67,993.48,1019.27,214,24.17,7.63,-19,1
1686610320,2023-06-13 00:52,34.77,993.43,1019.21,214,24.17,7.67,-24,1
1686610380,2023-06-13 00:53,34.72,993.47,1019.25,214,24.16,7.64,-27,1
1686610440,2023-06-13 00:54,34.73,993.44,1019.22,214,24.17,7.65,-25,1
1686610501,2023-06-13 00:55,34.73,993.42,1019.20,214,24.16,7.65,-24,1
1686610561,2023-06-13 00:56,34.76,993.45,1019.23,214,24.15,7.65,-21,1
1686610621,2023-06-13 00:57,34.73,993.44,1019.22,214,24.16,7.65,-23,1
1686610681,2023-06-13 00:58,34.76,993.43,1019.21,214,24.16,7.66,-29,1
1686610741,2023-06-13 00:59,34.66,993.38,1019.16,214,24.16,7.61,-26,1
1686610801,2023-06-13 01:00,34.77,993.37,1019.15,214,24.15,7.65,-27,1
1686610861,2023-06-13 01:01,34.77,993.37,1019.15,214,24.15,7.65,-27,1
1686610921,2023-06-13 01:02,34.78,993.38,1019.16,214,24.16,7.66,-24,1
1686610981,2023-06-13 01:03,34.72,993.37,1019.15,214,24.13,7.62,-24,1
1686611042,2023-06-13 01:04,34.78,993.36,1019.15,214,24.14,7.65,-22,1
1686611102,2023-06-13 01:05,34.79,993.36,1019.14,214,24.16,7.67,-28,1
1686611162,2023-06-13 01:06,34.81,993.33,1019.11,214,24.15,7.67,-27,1
1686611222,2023-06-13 01:07,34.80,993.33,1019.12,214,24.15,7.66,-22,1
1686611282,2023-06-13 01:08,34.81,993.34,1019.13,214,24.11,7.63,-27,1
1686611402,2023-06-13 01:10,34.81,993.34,1019.13,214,24.14,7.66,-21,1
1686611525,2023-06-13 01:12,34.83,993.30,1019.08,214,24.14,7.67,-25,1
1686611586,2023-06-13 01:13,34.85,993.30,1019.08,214,24.15,7.69,-20,1
1686611646,2023-06-13 01:14,34.84,993.29,1019.08,214,24.15,7.68,-23,1
1686611706,2023-06-13 01:15,34.84,993.30,1019.08,214,24.15,7.68,-26,1
1686611766,2023-06-13 01:16,34.86,993.29,1019.08,214,24.09,7.64,-20,1
1686611887,2023-06-13 01:18,34.86,993.28,1019.06,214,24.14,7.68,-25,1
1686611947,2023-06-13 01:19,34.88,993.23,1019.02,214,24.13,7.68,-24,1
1686612007,2023-06-13 01:20,34.87,993.12,1018.90,214,24.14,7.69,-23,1
1686612068,2023-06-13 01:21,34.89,993.26,1019.04,214,24.15,7.70,-28,1
1686612128,2023-06-13 01:22,34.89,993.24,1019.02,214,24.14,7.69,-25,1
1686612188,2023-06-13 01:23,34.89,993.21,1018.99,214,24.14,7.69,-23,1
1686612249,2023-06-13 01:24,34.88,993.18,1018.96,214,24.14,7.69,-25,1
1686612309,2023-06-13 01:25,34.88,993.17,1018.95,214,24.13,7.68,-26,1
1686612369,2023-06-13 01:26,34.90,993.17,1018.96,214,24.13,7.69,-20,1
1686612490,2023-06-13 01:28,34.92,993.16,1018.94,214,24.13,7.70,-27,1
1686612550,2023-06-13 01:29,34.92,993.17,1018.95,214,24.13,7.70,-22,1
1686612610,2023-06-13 01:30,34.94,993.18,1018.96,214,24.13,7.71,-26,1
1686612671,2023-06-13 01:31,34.94,993.15,1018.93,214,24.12,7.70,-30,1
1686612731,2023-06-13 01:32,34.93,993.15,1018.93,214,24.12,7.69,-27,1
1686612791,2023-06-13 01:33,34.95,993.14,1018.93,214,24.13,7.71,-24,1
1686612851,2023-06-13 01:34,34.95,993.13,1018.91,214,24.12,7.70,-25,1
1686612912,2023-06-13 01:35,34.96,993.11,1018.89,214,24.12,7.71,-26,1
1686612972,2023-06-13 01:36,34.95,993.12,1018.90,214,24.13,7.71,-27,1
1686613032,2023-06-13 01:37,34.95,993.11,1018.90,214,24.13,7.71,-21,1
1686613093,2023-06-13 01:38,34.96,993.13,1018.91,214,24.13,7.72,-25,1
1686613153,2023-06-13 01:39,34.81,993.12,1018.90,214,24.13,7.65,-27,1
1686613213,2023-06-13 01:40,35.27,993.10,1018.89,214,24.12,7.83,-26,1
1686613274,2023-06-13 01:41,34.97,993.12,1018.90,214,24.13,7.72,-33,1
1686613394,2023-06-13 01:43,35.08,993.08,1018.87,214,24.10,7.74,-29,1
1686613454,2023-06-13 01:44,34.99,993.06,1018.84,214,24.08,7.68,-23,1
1686613575,2023-06-13 01:46,35.00,993.02,1018.80,214,24.12,7.72,-28,1
1686613695,2023-06-13 01:48,35.12,992.88,1018.67,214,24.12,7.77,-26,1
1686613755,2023-06-13 01:49,34.89,992.93,1018.71,214,24.11,7.67,-21,1
1686613816,2023-06-13 01:50,35.02,992.94,1018.73,214,24.12,7.73,-25,1
1686613936,2023-06-13 01:52,35.01,992.94,1018.72,214,24.12,7.73,-25,1
1686613997,2023-06-13 01:53,35.02,992.95,1018.74,214,24.11,7.72,-26,1
1686614057,2023-06-13 01:54,35.06,992.96,1018.74,214,24.11,7.74,-23,1
1686614117,2023-06-13 01:55,35.07,992.96,1018.74,214,24.11,7.74,-28,1
1686614177,2023-06-13 01:56,35.06,992.97,1018.75,214,24.11,7.74,-27,1
1686614238,2023-06-13 01:57,35.06,993.00,1018.78,214,24.11,7.74,-26,1
1686614298,2023-06-13 01:58,35.06,992.98,1018.76,214,24.11,7.74,-25,1
1686614358,2023-06-13 01:59,35.07,993.03,1018.82,214,24.03,7.67,-26,1
1686614419,2023-06-13 02:00,35.08,993.00,1018.78,214,24.09,7.73,-26,1
1686614479,2023-06-13 02:01,35.08,993.03,1018.81,214,24.10,7.74,-24,1
1686614539,2023-06-13 02:02,35.09,992.98,1018.77,214,24.11,7.75,-27,1
1686614660,2023-06-13 02:04,35.10,992.97,1018.75,214,24.10,7.75,-21,1
1686614780,2023-06-13 02:06,35.43,992.97,1018.75,214,24.09,7.87,-27,1
1686614841,2023-06-13 02:07,35.11,993.00,1018.78,214,24.09,7.74,-29,1
1686614901,2023-06-13 02:08,35.10,992.97,1018.75,214,24.10,7.75,-27,1
1686614961,2023-06-13 02:09,35.09,992.94,1018.72,214,24.09,7.73,-32,1
1686615021,2023-06-13 02:10,35.10,992.97,1018.75,214,24.10,7.75,-27,1
1686615082,2023-06-13 02:11,35.13,992.91,1018.69,214,24.08,7.74,-25,1
1686615142,2023-06-13 02:12,35.12,992.94,1018.73,214,24.09,7.75,-23,1
1686615202,2023-06-13 02:13,35.14,992.97,1018.75,214,24.02,7.69,-23,1
1686615263,2023-06-13 02:14,35.14,992.94,1018.72,214,24.04,7.71,-28,1
1686615323,2023-06-13 02:15,35.15,992.93,1018.72,214,24.08,7.75,-27,1
1686615383,2023-06-13 02:16,35.14,992.93,1018.71,214,24.09,7.76,-23,1
1686615443,2023-06-13 02:17,35.15,992.76,1018.55,214,24.08,7.75,-22,1
1686615504,2023-06-13 02:18,35.14,992.87,1018.66,214,24.08,7.75,-22,1
1686615564,2023-06-13 02:19,35.19,992.89,1018.67,214,24.08,7.77,-25,1
1686615624,2023-06-13 02:20,35.47,992.86,1018.64,214,24.08,7.88,-24,1
1686615745,2023-06-13 02:22,35.17,992.84,1018.62,214,24.07,7.75,-27,1
1686615805,2023-06-13 02:23,35.19,992.81,1018.59,214,24.08,7.77,-24,1
1686615865,2023-06-13 02:24,35.17,992.82,1018.60,214,24.08,7.76,-20,1
1686615926,2023-06-13 02:25,35.19,992.78,1018.57,214,24.07,7.76,-23,1
1686615986,2023-06-13 02:26,35.20,992.80,1018.58,214,24.08,7.77,-22,1
1686616046,2023-06-13 02:27,35.19,992.77,1018.55,214,24.07,7.76,-24,1
1686616107,2023-06-13 02:28,35.20,992.79,1018.57,214,24.05,7.74,-22,1
1686616167,2023-06-13 02:29,35.20,992.77,1018.55,214,24.07,7.76,-22,1
1686616227,2023-06-13 02:30,35.22,992.80,1018.59,214,24.08,7.78,-25,1
1686616348,2023-06-13 02:32,35.26,992.74,1018.52,214,24.06,7.78,-26,1
1686616408,2023-06-13 02:33,35.16,992.76,1018.55,214,24.07,7.75,-23,1
1686616468,2023-06-13 02:34,35.22,992.74,1018.52,214,24.06,7.76,-22,1
1686616528,2023-06-13 02:35,35.23,992.75,1018.54,214,24.07,7.77,-27,1
1686616589,2023-06-13 02:36,35.22,992.78,1018.56,214,24.06,7.76,-29,1
1686616649,2023-06-13 02:37,35.25,992.80,1018.59,214,24.04,7.76,-23,1
1686616709,2023-06-13 02:38,35.25,992.81,1018.59,214,24.07,7.78,-20,1
1686616770,2023-06-13 02:39,35.24,992.81,1018.59,214,24.07,7.78,-25,1
1686616830,2023-06-13 02:40,35.25,992.81,1018.59,214,24.07,7.78,-24,1
1686616890,2023-06-13 02:41,35.25,992.79,1018.57,214,24.06,7.77,-27,1
1686616950,2023-06-13 02:42,35.10,992.78,1018.56,214,24.03,7.68,-22,1
1686617011,2023-06-13 02:43,35.28,992.78,1018.56,214,24.05,7.78,-25,1
1686617071,2023-06-13 02:44,35.27,992.77,1018.56,214,24.05,7.77,-24,1
1686617131,2023-06-13 02:45,35.51,992.73,1018.51,214,24.06,7.88,-21,1
1686617191,2023-06-13 02:46,35.28,992.67,1018.45,214,24.05,7.78,-26,1
1686617252,2023-06-13 02:47,35.36,992.73,1018.51,214,24.06,7.82,-20,1
1686617312,2023-06-13 02:48,35.08,992.72,1018.50,214,24.05,7.70,-26,1
1686617372,2023-06-13 02:49,35.30,992.74,1018.52,214,24.06,7.80,-19,1
1686617432,2023-06-13 02:50,35.28,992.76,1018.54,214,24.05,7.78,-26,1
1686617493,2023-06-13 02:51,35.28,992.70,1018.48,214,24.04,7.77,-24,1
1686617553,2023-06-13 02:52,35.29,992.71,1018.49,214,24.05,7.78,-23,1
1686617613,2023-06-13 02:53,35.31,992.71,1018.49,214,24.04,7.78,-27,1
1686617734,2023-06-13 02:55,35.30,992.71,1018.49,214,24.05,7.79,-27,1
1686617794,2023-06-13 02:56,35.33,992.70,1018.48,214,24.05,7.80,-33,1
1686617854,2023-06-13 02:57,35.33,992.67,1018.45,214,24.01,7.76,-22,1
1686617915,2023-06-13 02:58,35.33,992.66,1018.44,214,24.03,7.78,-26,1
1686617975,2023-06-13 02:59,35.34,992.63,1018.42,214,24.05,7.80,-26,1
1686618035,2023-06-13 03:00,35.34,992.57,1018.36,214,24.04,7.80,-26,1
1686618095,2023-06-13 03:01,35.36,992.60,1018.38,214,24.03,7.79,-31,1
1686618156,2023-06-13 03:02,35.35,992.59,1018.37,214,24.04,7.80,-27,1
1686618216,2023-06-13 03:03,35.37,992.63,1018.41,214,24.03,7.80,-25,1
1686618276,2023-06-13 03:04,35.36,992.60,1018.38,214,24.04,7.80,-22,1
1686618337,2023-06-13 03:05,35.37,992.59,1018.37,214,24.04,7.81,-23,1
1686618397,2023-06-13 03:06,35.42,992.59,1018.37,214,24.03,7.82,-23,1
1686618457,2023-06-13 03:07,35.37,992.56,1018.34,214,24.04,7.81,-23,1
1686618578,2023-06-13 03:09,35.37,992.53,1018.32,214,24.03,7.80,-24,1
1686618638,2023-06-13 03:10,35.37,992.54,1018.33,214,24.03,7.80,-33,1
1686618698,2023-06-13 03:11,35.67,992.54,1018.32,214,23.96,7.86,-31,1
1686618759,2023-06-13 03:12,35.38,992.54,1018.32,214,24.01,7.78,-30,1
1686618819,2023-06-13 03:13,35.38,992.53,1018.31,214,24.02,7.79,-22,1
1686618879,2023-06-13 03:14,35.41,992.46,1018.24,214,24.02,7.80,-27,1
1686618940,2023-06-13 03:15,35.39,992.49,1018.27,214,24.02,7.80,-30,1
1686619000,2023-06-13 03:16,35.40,992.55,1018.33,214,24.03,7.81,-28,1
1686619060,2023-06-13 03:17,35.40,992.55,1018.33,214,24.02,7.80,-24,1
1686619120,2023-06-13 03:18,35.42,992.52,1018.31,214,24.02,7.81,-24,1
1686619181,2023-06-13 03:19,35.42,992.51,1018.29,214,24.02,7.81,-31,1
1686619241,2023-06-13 03:20,35.43,992.52,1018.30,214,24.01,7.81,-29,1
1686619301,2023-06-13 03:21,35.42,992.55,1018.33,214,24.02,7.81,-28,1
1686619361,2023-06-13 03:22,35.43,992.55,1018.33,214,24.02,7.82,-23,1
1686619422,2023-06-13 03:23,35.43,992.54,1018.32,214,24.02,7.82,-30,1
1686619482,2023-06-13 03:24,35.45,992.55,1018.33,214,24.01,7.81,-24,1
1686619542,2023-06-13 03:25,35.44,992.52,1018.30,214,23.99,7.79,-23,1
1686619602,2023-06-13 03:26,35.43,992.52,1018.30,214,23.98,7.78,-28,1
1686619723,2023-06-13 03:28,35.45,992.50,1018.28,214,24.01,7.81,-24,1
1686619783,2023-06-13 03:29,35.46,992.34,1018.12,214,24.00,7.81,-24,1
1686619844,2023-06-13 03:30,35.46,992.43,1018.21,214,24.01,7.82,-24,1
1686619904,2023-06-13 03:31,35.45,992.49,1018.27,214,24.01,7.81,-21,1
1686619964,2023-06-13 03:32,35.46,992.48,1018.26,214,24.00,7.81,-23,1
1686620024,2023-06-13 03:33,35.46,992.47,1018.26,214,24.00,7.81,-21,1
1686620085,2023-06-13 03:34,35.39,992.47,1018.25,214,24.00,7.78,-25,1
1686620145,2023-06-13 03:35,35.46,992.47,1018.25,214,23.99,7.80,-24,1
1686620205,2023-06-13 03:36,35.50,992.50,1018.28,214,24.00,7.82,-27,1
1686620266,2023-06-13 03:37,35.43,992.48,1018.27,214,23.99,7.79,-23,1
1686620326,2023-06-13 03:38,35.49,992.49,1018.28,214,24.00,7.82,-23,1
1686620386,2023-06-13 03:39,35.49,992.51,1018.29,214,23.98,7.80,-25,1
1686620447,2023-06-13 03:40,35.49,992.52,1018.30,214,23.96,7.78,-29,1
1686620507,2023-06-13 03:41,35.58,992.51,1018.29,214,23.99,7.85,-26,1
1686620567,2023-06-13 03:42,35.49,992.50,1018.28,214,23.99,7.81,-25,1
1686620627,2023-06-13 03:43,35.50,992.42,1018.21,214,23.99,7.82,-22,1
1686620688,2023-06-13 03:44,35.56,992.41,1018.20,214,23.99,7.84,-22,1
1686620748,2023-06-13 03:45,35.52,992.47,1018.25,214,23.99,7.82,-20,1
1686620808,2023-06-13 03:46,35.50,992.48,1018.26,214,23.99,7.81,-22,1
1686620869,2023-06-13 03:47,35.50,992.47,1018.25,214,23.99,7.81,-26,1
1686620929,2023-06-13 03:48,35.51,992.47,1018.25,214,23.99,7.82,-22,1
1686621110,2023-06-13 03:51,35.52,992.50,1018.28,214,23.97,7.81,-25,1
1686621170,2023-06-13 03:52,35.53,992.46,1018.25,214,23.99,7.83,-22,1
1686621230,2023-06-13 03:53,35.42,992.48,1018.26,214,23.95,7.75,-19,1
1686621291,2023-06-13 03:54,35.54,992.46,1018.24,214,23.97,7.81,-28,1
1686621351,2023-06-13 03:55,35.52,992.50,1018.28,214,23.97,7.81,-23,1
1686621411,2023-06-13 03:56,35.52,992.45,1018.23,214,23.96,7.80,-26,1
1686621471,2023-06-13 03:57,35.53,992.42,1018.20,214,23.97,7.81,-20,1
1686621532,2023-06-13 03:58,35.54,992.38,1018.16,214,23.98,7.82,-26,1
1686621592,2023-06-13 03:59,35.54,992.38,1018.16,214,23.98,7.82,-30,1
1686621652,2023-06-13 04:00,35.54,992.39,1018.17,214,23.97,7.81,-22,1
1686621713,2023-06-13 04:01,35.55,992.38,1018.16,214,23.98,7.83,-26,1
1686621773,2023-06-13 04:02,35.58,992.40,1018.18,214,23.98,7.84,-27,1
1686621833,2023-06-13 04:03,35.56,992.42,1018.21,214,23.98,7.83,-25,1
1686621893,2023-06-13 04:04,35.55,992.36,1018.14,214,23.96,7.81,-21,1
1686621953,2023-06-13 04:05,35.54,992.38,1018.17,214,23.79,7.66,-29,1
1686622013,2023-06-13 04:06,35.55,992.39,1018.17,214,23.55,7.45,-21,1
1686622073,2023-06-13 04:07,35.55,992.35,1018.13,214,23.80,7.67,-26,1
1686622133,2023-06-13 04:08,35.56,992.37,1018.15,214,23.92,7.78,-25,1
1686622193,2023-06-13 04:09,35.33,992.37,1018.15,214,23.94,7.70,-24,1
1686622253,2023-06-13 04:10,35.56,992.36,1018.14,214,23.60,7.50,-20,1
1686622314,2023-06-13 04:11,35.58,992.35,1018.13,214,23.58,7.49,-17,1
1686622374,2023-06-13 04:12,35.58,992.33,1018.12,214,23.91,7.78,-24,1
1686622434,2023-06-13 04:13,35.58,992.33,1018.12,214,23.95,7.81,-22,1
1686622494,2023-06-13 04:14,35.60,992.34,1018.12,214,23.86,7.74,-26,1
1686622554,2023-06-13 04:15,35.57,991.43,1017.21,214,23.90,7.77,-22,1
1686622614,2023-06-13 04:16,35.58,991.97,1017.76,214,23.95,7.82,-25,1
1686622674,2023-06-13 04:17,35.62,992.29,1018.07,214,23.95,7.83,-28,1
1686622734,2023-06-13 04:18,35.60,992.35,1018.13,214,23.91,7.79,-22,1
1686622794,2023-06-13 04:19,35.59,991.70,1017.48,214,23.86,7.74,-27,1
1686622854,2023-06-13 04:20,35.60,992.35,1018.14,214,23.93,7.81,-25,1
1686622914,2023-06-13 04:21,35.61,992.35,1018.13,214,23.95,7.83,-31,1
1686622975,2023-06-13 04:22,35.60,992.31,1018.10,214,23.94,7.81,-23,1
1686623035,2023-06-13 04:23,35.60,992.25,1018.03,214,23.95,7.82,-26,1
1686623095,2023-06-13 04:24,35.61,992.21,1017.99,214,23.95,7.83,-29,1
1686623155,2023-06-13 04:25,35.61,992.31,1018.09,214,23.94,7.82,-25,1
1686623215,2023-06-13 04:26,35.61,992.16,1017.95,214,23.95,7.82,-30,1
1686623275,2023-06-13 04:27,35.53,992.29,1018.08,214,23.95,7.79,-24,1
1686623335,2023-06-13 04:28,35.71,992.30,1018.08,214,23.94,7.86,-31,1
1686623395,2023-06-13 04:29,35.61,992.30,1018.08,214,23.94,7.82,-25,1
1686623455,2023-06-13 04:30,35.42,992.32,1018.11,214,23.94,7.74,-29,1
1686623515,2023-06-13 04:31,35.62,992.36,1018.14,214,23.93,7.81,-23,1
1686623576,2023-06-13 04:32,35.63,992.37,1018.16,214,23.94,7.83,-25,1
1686623636,2023-06-13 04:33,35.63,992.36,1018.15,214,23.94,7.83,-21,1
1686623696,2023-06-13 04:34,35.63,992.29,1018.07,214,23.93,7.82,-21,1
1686623756,2023-06-13 04:35,35.48,992.38,1018.16,214,23.93,7.76,-21,1
1686623816,2023-06-13 04:36,35.64,992.36,1018.14,214,23.93,7.82,-27,1
1686623876,2023-06-13 04:37,35.64,992.37,1018.15,214,23.94,7.83,-26,1
1686623936,2023-06-13 04:38,35.66,992.39,1018.17,214,23.94,7.84,-24,1
1686623996,2023-06-13 04:39,35.67,992.37,1018.15,214,23.93,7.83,-22,1
1686624056,2023-06-13 04:40,35.68,992.40,1018.18,214,23.94,7.85,-27,1
1686624116,2023-06-13 04:41,35.66,992.39,1018.17,214,23.94,7.84,-24,1
1686624177,2023-06-13 04:42,35.69,992.38,1018.16,214,23.94,7.85,-22,1
1686624237,2023-06-13 04:43,35.66,992.41,1018.19,214,23.94,7.84,-21,1
1686624297,2023-06-13 04:44,35.66,992.41,1018.19,214,23.93,7.83,-25,1
1686624357,2023-06-13 04:45,35.71,992.41,1018.20,214,23.93,7.85,-24,1
1686624417,2023-06-13 04:46,35.68,992.41,1018.19,214,23.93,7.84,-21,1
1686624477,2023-06-13 04:47,35.68,992.41,1018.20,214,23.93,7.84,-28,1
1686624537,2023-06-13 04:48,35.68,992.42,1018.20,214,23.93,7.84,-24,1
1686624597,2023-06-13 04:49,35.65,992.37,1018.15,214,23.92,7.82,-28,1
1686624717,2023-06-13 04:51,35.68,992.41,1018.19,214,23.87,7.78,-25,1
1686624838,2023-06-13 04:53,35.62,992.40,1018.18,214,23.93,7.81,-23,1
1686624898,2023-06-13 04:54,35.69,992.39,1018.17,214,23.91,7.82,-24,1
1686624958,2023-06-13 04:55,35.67,992.37,1018.15,214,23.86,7.77,-22,1
1686625018,2023-06-13 04:56,35.70,992.37,1018.15,214,23.91,7.83,-26,1
1686625078,2023-06-13 04:57,35.70,992.37,1018.16,214,23.92,7.84,-24,1
1686625138,2023-06-13 04:58,35.70,992.37,1018.15,214,23.92,7.84,-23,1
1686625198,2023-06-13 04:59,35.57,992.35,1018.13,214,23.92,7.78,-22,1
1686625258,2023-06-13 05:00,35.70,992.33,1018.11,214,23.93,7.84,-24,1
1686625319,2023-06-13 05:01,35.68,992.34,1018.12,214,23.86,7.77,-28,1
1686625379,2023-06-13 05:02,35.46,992.35,1018.13,214,23.92,7.74,-23,1
1686625439,2023-06-13 05:03,35.62,992.31,1018.09,214,23.92,7.80,-25,1
1686625499,2023-06-13 05:04,35.69,992.29,1018.07,214,23.92,7.83,-22,1
1686625559,2023-06-13 05:05,35.70,992.23,1018.01,214,23.92,7.84,-28,1
1686625619,2023-06-13 05:06,35.70,992.24,1018.02,214,23.91,7.83,-27,1
1686625679,2023-06-13 05:07,35.70,992.34,1018.13,214,23.92,7.84,-21,1
1686625739,2023-06-13 05:08,35.70,992.35,1018.14,214,23.91,7.83,-25,1
1686625799,2023-06-13 05:09,35.72,992.32,1018.10,214,23.92,7.84,-25,1
1686625859,2023-06-13 05:10,35.71,992.20,1017.98,214,23.91,7.83,-25,1
1686625919,2023-06-13 05:11,35.72,992.35,1018.14,214,23.91,7.84,-26,1
1686625980,2023-06-13 05:13,35.73,992.32,1018.11,214,23.90,7.83,-24,1
1686626040,2023-06-13 05:14,35.76,992.34,1018.12,214,23.91,7.85,-23,1
1686626100,2023-06-13 05:15,35.72,992.31,1018.09,214,23.91,7.84,-19,1
1686626160,2023-06-13 05:16,35.72,992.31,1018.10,214,23.91,7.84,-26,1
1686626220,2023-06-13 05:17,35.72,992.34,1018.13,214,23.90,7.83,-31,1
1686626280,2023-06-13 05:18,35.73,992.32,1018.10,214,23.90,7.83,-25,1
1686626340,2023-06-13 05:19,35.73,992.34,1018.12,214,23.90,7.83,-26,1
1686626400,2023-06-13 05:20,35.73,992.37,1018.15,214,23.91,7.84,-22,1
1686626460,2023-06-13 05:21,35.73,992.38,1018.16,214,23.91,7.84,-24,1
1686626520,2023-06-13 05:22,35.73,992.37,1018.15,214,23.89,7.82,-30,1
1686626581,2023-06-13 05:23,35.75,992.35,1018.14,214,23.91,7.85,-24,1
1686626641,2023-06-13 05:24,35.75,992.38,1018.16,214,23.91,7.85,-25,1
1686626701,2023-06-13 05:25,35.73,992.36,1018.15,214,23.90,7.83,-27,1
1686626761,2023-06-13 05:26,35.73,992.35,1018.14,214,23.91,7.84,-25,1
1686626821,2023-06-13 05:27,35.73,992.35,1018.13,214,23.91,7.84,-26,1
1686626881,2023-06-13 05:28,35.73,992.34,1018.13,214,23.90,7.83,-24,1
1686626941,2023-06-13 05:29,35.75,992.33,1018.11,214,23.90,7.84,-23,1
1686627001,2023-06-13 05:30,35.74,992.31,1018.10,214,23.90,7.84,-20,1
1686627061,2023-06-13 05:31,35.74,992.27,1018.06,214,23.90,7.84,-21,1
1686627122,2023-06-13 05:32,35.73,992.29,1018.07,214,23.90,7.83,-19,1
1686627182,2023-06-13 05:33,35.74,992.31,1018.10,214,23.88,7.82,-27,1
1686627242,2023-06-13 05:34,35.75,992.33,1018.11,214,23.88,7.82,-26,1
1686627302,2023-06-13 05:35,35.71,992.31,1018.09,214,23.88,7.80,-16,1
1686627362,2023-06-13 05:36,35.74,992.32,1018.11,214,23.90,7.84,-20,1
1686627422,2023-06-13 05:37,35.75,992.34,1018.12,214,23.90,7.84,-27,1
1686627482,2023-06-13 05:38,35.76,992.32,1018.10,214,23.79,7.75,-20,1
1686627542,2023-06-13 05:39,35.75,992.34,1018.13,214,23.82,7.77,-23,1
1686627603,2023-06-13 05:40,35.58,992.32,1018.11,214,23.90,7.77,-24,1
1686627726,2023-06-13 05:42,35.77,992.33,1018.12,214,23.91,7.86,-25,1
1686627786,2023-06-13 05:43,35.77,992.34,1018.12,214,23.90,7.85,-27,1
1686627846,2023-06-13 05:44,35.78,992.37,1018.15,214,23.86,7.82,-23,1
1686627907,2023-06-13 05:45,35.43,992.36,1018.15,214,23.85,7.67,-18,1
1686627967,2023-06-13 05:46,35.77,992.41,1018.19,214,23.90,7.85,-23,1
1686628027,2023-06-13 05:47,35.79,992.42,1018.20,214,23.90,7.86,-26,1
1686628087,2023-06-13 05:48,36.15,992.33,1018.11,214,23.90,8.00,-20,1
1686628147,2023-06-13 05:49,35.77,992.45,1018.23,214,23.90,7.85,-29,1
1686628207,2023-06-13 05:50,35.78,992.39,1018.17,214,23.90,7.85,-26,1
1686628268,2023-06-13 05:51,35.79,992.40,1018.18,214,23.90,7.86,-28,1
1686628328,2023-06-13 05:52,35.85,992.37,1018.16,214,23.89,7.87,-22,1
1686628449,2023-06-13 05:54,35.79,992.39,1018.17,214,23.91,7.87,-27,1
1686628509,2023-06-13 05:55,35.86,992.37,1018.16,214,23.90,7.88,-23,1
1686628569,2023-06-13 05:56,35.81,992.37,1018.15,214,23.90,7.86,-26,1
1686628629,2023-06-13 05:57,35.80,992.37,1018.15,214,23.90,7.86,-18,1
1686628689,2023-06-13 05:58,35.81,992.36,1018.14,214,23.90,7.86,-23,1
1686628750,2023-06-13 05:59,35.78,992.36,1018.14,214,23.91,7.86,-19,1
1686628810,2023-06-13 06:00,35.82,992.34,1018.12,214,23.91,7.88,-27,1
1686628870,2023-06-13 06:01,35.83,992.31,1018.10,214,23.90,7.87,-22,1
1686628930,2023-06-13 06:02,35.67,992.33,1018.11,214,23.86,7.77,-24,1
1686628991,2023-06-13 06:03,35.81,992.32,1018.10,214,23.90,7.86,-20,1
1686629051,2023-06-13 06:04,35.82,992.34,1018.12,214,23.90,7.87,-25,1
1686629111,2023-06-13 06:05,35.72,992.22,1018.00,214,23.88,7.81,-25,1
1686629172,2023-06-13 06:06,35.84,992.30,1018.08,214,23.90,7.88,-20,1
1686629232,2023-06-13 06:07,35.84,992.32,1018.10,214,23.90,7.88,-25,1
1686629292,2023-06-13 06:08,35.83,992.34,1018.13,214,23.90,7.87,-25,1
1686629352,2023-06-13 06:09,35.82,992.35,1018.14,214,23.91,7.88,-23,1
1686629413,2023-06-13 06:10,35.82,992.34,1018.12,214,23.90,7.87,-24,1
1686629473,2023-06-13 06:11,35.83,992.39,1018.17,214,23.91,7.88,-23,1
1686629533,2023-06-13 06:12,35.83,992.37,1018.15,214,23.90,7.87,-26,1
1686629594,2023-06-13 06:13,35.81,992.34,1018.13,214,23.90,7.86,-26,1
1686629654,2023-06-13 06:14,35.82,992.35,1018.13,214,23.91,7.88,-25,1
1686629714,2023-06-13 06:15,35.83,992.37,1018.16,214,23.90,7.87,-23,1
1686629774,2023-06-13 06:16,35.82,992.38,1018.16,214,23.87,7.84,-27,1
1686629835,2023-06-13 06:17,35.84,992.36,1018.14,214,23.88,7.86,-26,1
1686629895,2023-06-13 06:18,35.82,992.40,1018.18,214,23.90,7.87,-22,1
1686629955,2023-06-13 06:19,35.83,992.37,1018.15,214,23.90,7.87,-28,1
1686630015,2023-06-13 06:20,35.83,992.28,1018.06,214,23.91,7.88,-24,1
1686630076,2023-06-13 06:21,35.82,992.34,1018.13,214,23.91,7.88,-23,1
1686630136,2023-06-13 06:22,35.83,992.37,1018.15,214,23.90,7.87,-21,1
1686630196,2023-06-13 06:23,35.98,992.38,1018.16,214,23.91,7.94,-22,1
1686630257,2023-06-13 06:24,35.83,992.38,1018.16,214,23.91,7.88,-26,1
1686630317,2023-06-13 06:25,35.82,992.39,1018.17,214,23.91,7.88,-28,1
1686630377,2023-06-13 06:26,35.83,992.35,1018.13,214,23.91,7.88,-31,1
1686630437,2023-06-13 06:27,35.82,992.35,1018.13,214,23.91,7.88,-22,1
1686630498,2023-06-13 06:28,35.82,992.32,1018.11,214,23.92,7.89,-24,1
1686630558,2023-06-13 06:29,35.84,992.32,1018.11,214,23.91,7.89,-26,1
1686630618,2023-06-13 06:30,35.83,992.30,1018.09,214,23.86,7.84,-28,1
1686630679,2023-06-13 06:31,35.71,992.32,1018.10,214,23.85,7.78,-25,1
1686630739,2023-06-13 06:32,35.84,992.31,1018.09,214,23.91,7.89,-26,1
1686630799,2023-06-13 06:33,35.84,992.27,1018.05,214,23.91,7.88,-29,1
1686630860,2023-06-13 06:34,35.84,992.22,1018.01,214,23.91,7.88,-26,1
1686630920,2023-06-13 06:35,35.85,992.30,1018.08,214,23.91,7.89,-23,1
1686630980,2023-06-13 06:36,35.85,992.32,1018.10,214,23.91,7.89,-25,1
1686631040,2023-06-13 06:37,35.86,992.27,1018.06,214,23.92,7.90,-28,1
1686631101,2023-06-13 06:38,35.85,992.29,1018.07,214,23.92,7.90,-29,1
1686631221,2023-06-13 06:40,35.85,992.28,1018.07,214,23.92,7.90,-19,1
1686631282,2023-06-13 06:41,35.86,992.25,1018.04,214,23.91,7.89,-25,1
1686631402,2023-06-13 06:43,35.72,992.27,1018.06,214,23.88,7.81,-27,1
1686631463,2023-06-13 06:44,35.86,992.27,1018.06,214,23.89,7.88,-28,1
1686631523,2023-06-13 06:45,35.87,992.28,1018.06,214,23.92,7.91,-24,1
1686631583,2023-06-13 06:46,35.86,992.26,1018.05,214,23.91,7.89,-24,1
1686631703,2023-06-13 06:48,35.86,992.21,1018.00,214,23.92,7.90,-29,1
1686631764,2023-06-13 06:49,35.86,992.25,1018.04,214,23.92,7.90,-29,1
1686631824,2023-06-13 06:50,35.92,992.27,1018.06,214,23.92,7.93,-27,1
1686631884,2023-06-13 06:51,35.87,992.27,1018.05,214,23.93,7.92,-28,1
1686631945,2023-06-13 06:52,35.86,992.30,1018.08,214,23.93,7.91,-25,1
1686632005,2023-06-13 06:53,35.93,992.31,1018.09,214,23.93,7.94,-30,1
1686632065,2023-06-13 06:54,35.84,992.29,1018.08,214,23.93,7.90,-28,1
1686632125,2023-06-13 06:55,35.85,992.31,1018.09,214,23.93,7.91,-28,1
1686632186,2023-06-13 06:56,35.86,992.32,1018.10,214,23.92,7.90,-30,1
1686632246,2023-06-13 06:57,35.79,992.32,1018.10,214,23.93,7.88,-31,1
1686632306,2023-06-13 06:58,35.87,992.30,1018.09,214,23.89,7.88,-26,1
1686632367,2023-06-13 06:59,35.86,992.29,1018.07,214,23.89,7.88,-22,1
1686632427,2023-06-13 07:00,35.86,992.28,1018.06,214,23.93,7.91,-18,1
1686632547,2023-06-13 07:02,35.72,992.17,1017.95,214,23.93,7.86,-29,1
1686632608,2023-06-13 07:03,35.86,992.29,1018.07,214,23.94,7.92,-34,1
1686632668,2023-06-13 07:04,35.87,992.29,1018.07,214,23.94,7.93,-29,1
1686632728,2023-06-13 07:05,35.92,992.33,1018.11,214,23.93,7.94,-24,1
1686632789,2023-06-13 07:06,35.98,992.30,1018.09,214,23.94,7.97,-26,1
1686632849,2023-06-13 07:07,35.99,992.32,1018.11,214,23.94,7.98,-30,1
1686632909,2023-06-13 07:08,36.01,992.31,1018.09,214,23.93,7.97,-30,1
1686632969,2023-06-13 07:09,36.03,992.29,1018.08,214,23.94,7.99,-29,1
1686633030,2023-06-13 07:10,36.23,992.31,1018.09,214,23.94,8.07,-24,1
1686633090,2023-06-13 07:11,36.05,992.30,1018.09,214,23.94,8.00,-24,1
1686633150,2023-06-13 07:12,36.06,992.32,1018.11,214,23.89,7.96,-28,1
1686633210,2023-06-13 07:13,36.09,992.31,1018.09,214,23.90,7.98,-29,1
1686633271,2023-06-13 07:14,36.13,992.31,1018.10,214,23.94,8.03,-28,1
1686633331,2023-06-13 07:15,36.14,992.31,1018.09,214,23.93,8.02,-27,1
1686633391,2023-06-13 07:16,36.16,992.19,1017.97,214,23.95,8.05,-26,1
1686633451,2023-06-13 07:17,36.47,992.25,1018.04,214,23.95,8.18,-28,1
1686633512,2023-06-13 07:18,36.20,992.27,1018.06,214,23.96,8.08,-26,1
1686633572,2023-06-13 07:19,36.23,992.26,1018.04,214,23.94,8.07,-23,1
1686633632,2023-06-13 07:20,36.28,992.29,1018.07,214,23.95,8.10,-30,1
1686633693,2023-06-13 07:21,36.34,992.32,1018.10,214,23.95,8.13,-31,1
1686633753,2023-06-13 07:22,36.42,992.29,1018.08,214,23.96,8.17,-29,1
1686633813,2023-06-13 07:23,36.48,992.36,1018.14,214,23.96,8.19,-26,1
1686633873,2023-06-13 07:24,36.53,992.32,1018.10,214,23.96,8.21,-20,1
1686633934,2023-06-13 07:25,36.69,992.33,1018.11,214,23.96,8.28,-23,1
1686633994,2023-06-13 07:26,36.59,991.92,1017.71,214,23.94,8.22,-24,1
1686634054,2023-06-13 07:27,36.61,992.32,1018.10,214,23.96,8.24,-24,1
1686634114,2023-06-13 07:28,36.61,992.30,1018.09,214,23.48,7.82,-24,1
1686634174,2023-06-13 07:29,36.59,992.27,1018.05,214,23.91,8.19,-28,1
1686634234,2023-06-13 07:30,36.58,992.32,1018.11,214,23.96,8.23,-24,1
1686634295,2023-06-13 07:31,36.59,992.25,1018.03,214,23.95,8.23,-23,1
1686634355,2023-06-13 07:32,36.56,992.17,1017.95,214,23.96,8.22,-23,1
1686634415,2023-06-13 07:33,36.77,992.26,1018.04,214,23.98,8.32,-27,1
1686634475,2023-06-13 07:34,36.64,992.06,1017.85,214,23.97,8.26,-28,1
1686634536,2023-06-13 07:35,36.67,992.33,1018.11,214,23.98,8.29,-29,1
1686634596,2023-06-13 07:36,36.73,992.31,1018.09,214,23.98,8.31,-24,1
1686634656,2023-06-13 07:37,36.80,992.29,1018.07,214,23.98,8.34,-23,1
1686634717,2023-06-13 07:38,36.90,992.28,1018.07,214,23.99,8.39,-25,1
1686634777,2023-06-13 07:39,36.81,992.14,1017.93,214,23.99,8.35,-19,1
1686634897,2023-06-13 07:41,36.99,992.32,1018.11,214,24.00,8.43,-24,1
1686634958,2023-06-13 07:42,37.00,992.33,1018.11,214,24.01,8.44,-25,1
1686635018,2023-06-13 07:43,37.09,992.31,1018.10,214,24.02,8.49,-26,1
1686635078,2023-06-13 07:44,37.17,992.31,1018.10,214,24.00,8.50,-20,1
1686635139,2023-06-13 07:45,37.51,992.33,1018.11,214,24.03,8.66,-27,1
1686635199,2023-06-13 07:46,37.46,992.31,1018.09,214,24.04,8.65,-29,1
1686635259,2023-06-13 07:47,37.61,992.34,1018.13,214,24.06,8.73,-23,1
1686635319,2023-06-13 07:48,37.73,992.23,1018.01,214,24.08,8.80,-28,1
1686635380,2023-06-13 07:49,37.84,992.34,1018.13,214,24.08,8.84,-24,1
1686635440,2023-06-13 07:50,37.83,992.38,1018.16,214,24.11,8.86,-32,1
1686635500,2023-06-13 07:51,37.98,992.37,1018.15,214,24.12,8.93,-32,1
1686635561,2023-06-13 07:52,38.07,992.35,1018.14,214,24.13,8.97,-27,1
1686635621,2023-06-13 07:53,38.17,992.37,1018.15,214,24.15,9.03,-20,1
1686635681,2023-06-13 07:54,38.20,992.39,1018.18,214,24.15,9.04,-31,1
1686635741,2023-06-13 07:55,38.29,992.36,1018.14,214,24.18,9.10,-30,1
1686635802,2023-06-13 07:56,38.33,992.39,1018.17,214,24.19,9.12,-30,1
1686635862,2023-06-13 07:57,38.36,992.27,1018.05,214,24.20,9.15,-24,1
1686635922,2023-06-13 07:58,38.42,992.39,1018.17,214,24.20,9.17,-29,1
1686635983,2023-06-13 07:59,38.43,992.36,1018.14,214,24.17,9.15,-23,1
1686636043,2023-06-13 08:00,38.47,992.36,1018.15,214,24.25,9.23,-29,1
1686636103,2023-06-13 08:01,38.52,992.33,1018.11,214,24.27,9.27,-29,1
1686636163,2023-06-13 08:02,38.59,992.20,1017.99,214,24.28,9.31,-26,1
1686636224,2023-06-13 08:03,38.62,992.29,1018.07,214,24.29,9.33,-25,1
1686636284,2023-06-13 08:04,38.64,992.29,1018.08,214,24.32,9.36,-25,1
1686636344,2023-06-13 08:05,38.69,992.27,1018.06,214,24.33,9.39,-23,1
1686636404,2023-06-13 08:06,38.69,992.30,1018.08,214,24.35,9.41,-24,1
1686636465,2023-06-13 08:07,38.75,992.22,1018.00,214,24.36,9.44,-24,1
1686636525,2023-06-13 08:08,38.78,992.30,1018.08,214,24.37,9.46,-25,1
1686636585,2023-06-13 08:09,38.79,992.32,1018.10,214,24.39,9.48,-30,1
1686636646,2023-06-13 08:10,38.84,992.31,1018.09,214,24.41,9.52,-23,1
1686636706,2023-06-13 08:11,38.88,992.27,1018.05,214,24.42,9.54,-24,1
1686636766,2023-06-13 08:12,38.90,992.28,1018.06,214,24.43,9.56,-27,1
1686636827,2023-06-13 08:13,38.93,992.26,1018.04,214,24.42,9.56,-27,1
1686636887,2023-06-13 08:14,38.97,992.29,1018.07,214,24.44,9.60,-24,1
1686636947,2023-06-13 08:15,39.01,992.29,1018.07,214,24.46,9.63,-22,1
1686637007,2023-06-13 08:16,39.21,992.23,1018.01,214,24.47,9.71,-21,1
1686637068,2023-06-13 08:17,39.00,992.23,1018.01,214,24.48,9.64,-20,1
1686637128,2023-06-13 08:18,38.89,992.27,1018.05,214,24.49,9.61,-25,1
1686637188,2023-06-13 08:19,38.83,992.23,1018.01,214,24.49,9.59,-25,1
1686637249,2023-06-13 08:20,38.91,992.25,1018.04,214,24.51,9.63,-26,1
1686637309,2023-06-13 08:21,38.93,992.19,1017.98,214,24.50,9.63,-24,1
1686637372,2023-06-13 08:22,39.39,992.25,1018.03,214,24.49,9.80,-25,1
1686637432,2023-06-13 08:23,38.98,992.09,1017.87,214,24.46,9.62,-33,1
1686637492,2023-06-13 08:24,38.91,992.21,1018.00,214,24.49,9.62,-27,1
1686637553,2023-06-13 08:25,38.92,992.19,1017.98,214,24.49,9.62,-25,1
1686637613,2023-06-13 08:26,38.92,992.15,1017.93,214,24.50,9.63,-25,1
1686637673,2023-06-13 08:27,38.97,992.13,1017.92,214,24.50,9.65,-27,1
1686637733,2023-06-13 08:28,39.02,992.16,1017.94,214,24.51,9.68,-25,1
1686637793,2023-06-13 08:29,39.04,992.17,1017.95,214,24.52,9.69,-29,1
1686637854,2023-06-13 08:30,39.09,992.20,1017.99,214,24.53,9.72,-34,1
1686637914,2023-06-13 08:31,39.12,992.21,1017.99,214,24.52,9.72,-28,1
1686637974,2023-06-13 08:32,39.14,992.23,1018.01,214,24.51,9.72,-22,1
1686638034,2023-06-13 08:33,39.17,992.23,1018.01,214,24.41,9.64,-17,1
1686638094,2023-06-13 08:34,39.42,992.23,1018.01,214,24.52,9.84,-18,1
1686638154,2023-06-13 08:35,39.31,992.19,1017.97,214,24.55,9.82,-28,1
1686638214,2023-06-13 08:36,39.31,992.21,1017.99,214,24.57,9.84,-28,1
1686638275,2023-06-13 08:37,39.29,991.83,1017.61,214,24.59,9.85,-23,1
1686638335,2023-06-13 08:38,39.32,992.11,1017.90,214,24.60,9.87,-30,1
1686638395,2023-06-13 08:39,39.33,992.19,1017.98,214,24.59,9.87,-27,1
1686638455,2023-06-13 08:40,39.38,991.92,1017.70,214,24.60,9.89,-29,1
1686638515,2023-06-13 08:41,39.38,992.18,1017.96,214,24.62,9.91,-29,1
1686638576,2023-06-13 08:42,39.32,992.15,1017.93,214,24.53,9.81,-23,1
1686638636,2023-06-13 08:43,39.35,992.11,1017.89,214,24.63,9.91,-28,1
1686638756,2023-06-13 08:45,39.24,992.19,1017.97,214,24.63,9.87,-26,1
1686638816,2023-06-13 08:46,39.14,992.10,1017.88,214,24.62,9.82,-27,1
1686638876,2023-06-13 08:47,39.08,992.17,1017.95,214,24.63,9.81,-29,1
1686638936,2023-06-13 08:48,38.99,992.19,1017.97,214,24.62,9.76,-26,1
1686638996,2023-06-13 08:49,38.88,992.21,1017.99,214,24.57,9.67,-20,1
1686639057,2023-06-13 08:50,38.70,992.21,1018.00,214,24.61,9.64,-27,1
1686639117,2023-06-13 08:51,38.59,992.18,1017.96,214,24.60,9.59,-32,1
1686639177,2023-06-13 08:52,38.17,992.23,1018.01,214,24.59,9.42,-26,1
1686639237,2023-06-13 08:53,38.05,992.21,1017.99,214,24.57,9.36,-29,1
1686639297,2023-06-13 08:54,37.78,992.23,1018.01,214,24.55,9.23,-27,1
1686639357,2023-06-13 08:55,37.68,992.19,1017.97,214,24.54,9.18,-27,1
1686639417,2023-06-13 08:56,37.72,992.15,1017.94,214,24.52,9.18,-30,1
1686639478,2023-06-13 08:57,37.64,992.11,1017.90,214,24.50,9.13,-26,1
1686639538,2023-06-13 08:58,37.64,992.10,1017.88,214,24.47,9.11,-33,1
1686639598,2023-06-13 08:59,37.72,992.10,1017.88,214,24.46,9.13,-27,1
1686639658,2023-06-13 09:00,37.71,992.08,1017.86,214,24.44,9.11,-25,1
1686639718,2023-06-13 09:01,37.72,992.05,1017.84,214,24.42,9.09,-29,1
1686639778,2023-06-13 09:02,37.64,992.07,1017.85,214,24.41,9.05,-28,1
1686639839,2023-06-13 09:03,37.63,992.09,1017.87,214,24.36,9.01,-23,1
1686639899,2023-06-13 09:04,37.63,992.03,1017.81,214,24.36,9.00,-24,1
1686639959,2023-06-13 09:05,37.61,992.10,1017.88,214,24.36,9.00,-26,1
1686640019,2023-06-13 09:06,37.55,992.09,1017.88,214,24.34,8.96,-26,1
1686640079,2023-06-13 09:07,37.51,992.09,1017.87,214,24.30,8.90,-31,1
1686640139,2023-06-13 09:08,37.56,992.10,1017.89,214,24.30,8.92,-24,1
1686640200,2023-06-13 09:10,37.44,992.08,1017.87,214,24.30,8.88,-25,1
1686640260,2023-06-13 09:11,37.53,992.08,1017.87,214,24.28,8.89,-25,1
1686640320,2023-06-13 09:12,37.32,992.05,1017.84,214,24.27,8.80,-27,1
1686640380,2023-06-13 09:13,37.26,991.98,1017.76,214,24.25,8.76,-29,1
1686640440,2023-06-13 09:14,37.24,991.97,1017.75,214,24.24,8.74,-28,1
1686640500,2023-06-13 09:15,37.21,992.04,1017.83,214,24.22,8.71,-26,1
1686640560,2023-06-13 09:16,37.17,991.99,1017.78,214,24.21,8.69,-26,1
1686640681,2023-06-13 09:18,37.09,992.01,1017.80,214,24.21,8.66,-21,1
1686640741,2023-06-13 09:19,37.08,991.99,1017.78,214,24.17,8.62,-23,1
1686640861,2023-06-13 09:21,37.32,992.04,1017.82,214,24.18,8.72,-31,1
1686640921,2023-06-13 09:22,37.07,992.06,1017.85,214,24.18,8.62,-20,1
1686640982,2023-06-13 09:23,37.09,992.04,1017.82,214,24.18,8.63,-28,1
1686641042,2023-06-13 09:24,37.11,992.02,1017.80,214,24.18,8.64,-26,1
1686641102,2023-06-13 09:25,37.13,992.06,1017.84,214,24.18,8.64,-27,1
1686641162,2023-06-13 09:26,37.18,991.90,1017.68,214,24.18,8.66,-31,1
1686641222,2023-06-13 09:27,37.25,992.00,1017.78,214,24.18,8.69,-23,1
1686641282,2023-06-13 09:28,37.37,991.98,1017.77,214,24.18,8.74,-29,1
1686641343,2023-06-13 09:29,37.33,991.97,1017.75,214,24.18,8.73,-20,1
1686641403,2023-06-13 09:30,37.36,991.95,1017.73,214,24.13,8.69,-32,1
1686641463,2023-06-13 09:31,37.40,991.92,1017.70,214,24.17,8.74,-25,1
1686641523,2023-06-13 09:32,37.39,991.98,1017.76,214,24.13,8.70,-29,1
1686641646,2023-06-13 09:34,37.43,991.97,1017.75,214,24.21,8.79,-27,1
1686641706,2023-06-13 09:35,37.42,991.98,1017.76,214,24.12,8.71,-27,1
1686641767,2023-06-13 09:36,37.42,991.99,1017.77,214,24.22,8.80,-19,1
1686641827,2023-06-13 09:37,37.42,992.02,1017.80,214,24.25,8.82,-26,1
1686641950,2023-06-13 09:39,37.43,991.99,1017.77,214,24.27,8.84,-28,1
1686642071,2023-06-13 09:41,37.45,991.95,1017.73,214,24.29,8.87,-29,1
1686642131,2023-06-13 09:42,37.44,991.98,1017.76,214,24.29,8.87,-28,1
1686642191,2023-06-13 09:43,37.42,992.01,1017.79,214,24.25,8.82,-24,1
1686642252,2023-06-13 09:44,37.42,991.94,1017.72,214,24.30,8.87,-29,1
1686642312,2023-06-13 09:45,37.42,991.95,1017.73,214,24.33,8.89,-27,1
1686642372,2023-06-13 09:46,37.44,991.92,1017.71,214,24.30,8.88,-31,1
1686642432,2023-06-13 09:47,37.46,991.87,1017.66,214,24.28,8.87,-29,1
1686642493,2023-06-13 09:48,37.45,991.90,1017.68,214,24.33,8.91,-26,1
1686642553,2023-06-13 09:49,37.45,991.96,1017.75,214,24.36,8.93,-33,1
1686642613,2023-06-13 09:50,37.46,991.94,1017.73,214,24.36,8.94,-23,1
1686642676,2023-06-13 09:51,37.54,991.89,1017.67,214,24.37,8.98,-26,1
1686642736,2023-06-13 09:52,37.45,991.96,1017.74,214,24.38,8.95,-27,1
1686642797,2023-06-13 09:53,37.43,991.97,1017.75,214,24.40,8.96,-23,1
1686642857,2023-06-13 09:54,37.42,991.94,1017.72,214,24.40,8.95,-24,1
1686642917,2023-06-13 09:55,37.37,991.97,1017.76,214,24.40,8.94,-29,1
1686642977,2023-06-13 09:56,37.34,991.97,1017.75,214,24.41,8.93,-21,1
1686643037,2023-06-13 09:57,37.32,991.98,1017.76,214,24.41,8.93,-24,1
1686643098,2023-06-13 09:58,37.33,992.00,1017.78,214,24.42,8.94,-24,1
1686643158,2023-06-13 09:59,37.33,991.98,1017.77,214,24.42,8.94,-29,1
1686643218,2023-06-13 10:00,37.38,991.96,1017.74,214,24.40,8.94,-23,1
1686643278,2023-06-13 10:01,37.28,991.95,1017.74,214,24.33,8.84,-22,1
1686643338,2023-06-13 10:02,37.28,991.98,1017.77,214,24.31,8.82,-28,1
1686643399,2023-06-13 10:03,37.15,991.97,1017.75,214,24.43,8.87,-27,1
1686643459,2023-06-13 10:04,37.15,991.95,1017.73,214,24.42,8.87,-25,1
1686643519,2023-06-13 10:05,37.07,991.96,1017.74,214,24.42,8.83,-25,1
1686643579,2023-06-13 10:06,37.05,991.91,1017.70,214,24.41,8.82,-23,1
1686643640,2023-06-13 10:07,37.00,991.91,1017.70,214,24.41,8.80,-23,1
1686643700,2023-06-13 10:08,36.97,991.89,1017.68,214,24.43,8.80,-28,1
1686643760,2023-06-13 10:09,36.90,991.91,1017.69,214,24.43,8.77,-27,1
1686643820,2023-06-13 10:10,36.90,991.88,1017.66,214,24.43,8.78,-25,1
1686643881,2023-06-13 10:11,36.89,991.88,1017.66,214,24.42,8.76,-27,1
1686643941,2023-06-13 10:12,36.90,991.95,1017.73,214,24.43,8.77,-26,1
1686644061,2023-06-13 10:14,36.95,992.03,1017.81,214,24.45,8.81,-30,1
1686644122,2023-06-13 10:15,36.95,992.03,1017.81,214,24.45,8.81,-29,1
1686644182,2023-06-13 10:16,36.94,991.96,1017.74,214,24.45,8.81,-29,1
1686644242,2023-06-13 10:17,37.00,992.00,1017.78,214,24.45,8.83,-26,1
1686644302,2023-06-13 10:18,37.03,992.00,1017.79,214,24.47,8.86,-27,1
1686644363,2023-06-13 10:19,37.07,992.00,1017.79,214,24.48,8.89,-26,1
1686644423,2023-06-13 10:20,37.13,991.98,1017.76,214,24.50,8.93,-27,1
1686644543,2023-06-13 10:22,37.20,991.91,1017.70,214,24.51,8.97,-25,1
1686644604,2023-06-13 10:23,37.22,992.05,1017.83,214,24.50,8.97,-29,1
1686644664,2023-06-13 10:24,37.28,991.97,1017.75,214,24.52,9.01,-29,1
1686644724,2023-06-13 10:25,37.32,992.07,1017.85,214,24.55,9.05,-22,1
1686644784,2023-06-13 10:26,37.38,992.06,1017.84,214,24.45,8.98,-22,1
1686644845,2023-06-13 10:27,37.40,991.95,1017.73,214,24.57,9.10,-29,1
1686644905,2023-06-13 10:28,37.46,992.11,1017.90,214,24.58,9.13,-29,1
1686644965,2023-06-13 10:29,37.49,992.13,1017.92,214,24.60,9.16,-24,1
1686645026,2023-06-13 10:30,37.50,992.10,1017.88,214,24.61,9.17,-28,1
1686645086,2023-06-13 10:31,37.53,992.15,1017.93,214,24.61,9.19,-29,1
1686645146,2023-06-13 10:32,37.73,992.06,1017.84,214,24.61,9.26,-27,1
1686645206,2023-06-13 10:33,37.57,992.06,1017.84,214,24.62,9.21,-25,1
1686645266,2023-06-13 10:34,37.58,992.00,1017.78,214,24.62,9.21,-21,1
1686645327,2023-06-13 10:35,37.57,992.06,1017.84,214,24.63,9.22,-30,1
1686645387,2023-06-13 10:36,37.57,992.02,1017.80,214,24.62,9.21,-27,1
1686645447,2023-06-13 10:37,37.52,992.00,1017.78,214,24.63,9.20,-23,1
1686645508,2023-06-13 10:38,37.51,992.00,1017.78,214,24.63,9.20,-28,1
1686645568,2023-06-13 10:39,37.56,992.01,1017.80,214,24.63,9.21,-25,1
1686645628,2023-06-13 10:40,37.39,992.03,1017.81,214,24.63,9.15,-26,1
1686645689,2023-06-13 10:41,37.14,991.98,1017.76,214,24.62,9.04,-22,1
1686645749,2023-06-13 10:42,37.32,992.04,1017.82,214,24.62,9.11,-27,1
1686645809,2023-06-13 10:43,37.07,991.97,1017.75,214,24.59,8.99,-29,1
1686645869,2023-06-13 10:44,37.06,992.02,1017.80,214,24.60,8.99,-23,1
1686645929,2023-06-13 10:45,37.04,992.00,1017.79,214,24.59,8.97,-29,1
1686645990,2023-06-13 10:46,37.00,991.97,1017.76,214,24.57,8.94,-30,1
1686646050,2023-06-13 10:47,37.02,992.05,1017.83,214,24.57,8.95,-24,1
1686646110,2023-06-13 10:48,37.02,992.02,1017.80,214,24.55,8.93,-27,1
1686646170,2023-06-13 10:49,37.04,992.01,1017.80,214,24.54,8.93,-22,1
1686646233,2023-06-13 10:50,37.01,992.09,1017.87,214,24.48,8.87,-25,1
1686646293,2023-06-13 10:51,37.00,992.05,1017.83,214,24.53,8.90,-26,1
1686646353,2023-06-13 10:52,37.02,992.06,1017.85,214,24.52,8.90,-23,1
1686646474,2023-06-13 10:54,37.02,992.03,1017.81,214,24.51,8.89,-29,1
1686646534,2023-06-13 10:55,37.01,992.05,1017.83,214,24.50,8.88,-27,1
1686646654,2023-06-13 10:57,37.02,992.04,1017.83,214,24.48,8.87,-31,1
1686646714,2023-06-13 10:58,37.01,992.04,1017.83,214,24.47,8.85,-17,1
1686646775,2023-06-13 10:59,37.00,992.03,1017.81,214,24.47,8.85,-28,1
1686646835,2023-06-13 11:00,36.97,992.04,1017.82,214,24.46,8.83,-25,1
1686646895,2023-06-13 11:01,36.99,992.05,1017.83,214,24.46,8.84,-28,1
1686646955,2023-06-13 11:02,36.99,992.05,1017.84,214,24.45,8.83,-23,1
1686647016,2023-06-13 11:03,36.96,992.03,1017.82,214,24.44,8.81,-28,1
1686647076,2023-06-13 11:04,36.96,992.06,1017.85,214,24.44,8.81,-30,1
1686647196,2023-06-13 11:06,36.94,992.05,1017.83,214,24.34,8.71,-25,1
1686647257,2023-06-13 11:07,36.95,992.05,1017.83,214,24.36,8.73,-26,1
1686647317,2023-06-13 11:08,36.84,992.12,1017.90,214,24.40,8.72,-25,1
1686647377,2023-06-13 11:09,36.96,992.11,1017.89,214,24.41,8.78,-31,1
1686647437,2023-06-13 11:10,36.98,992.10,1017.89,214,24.40,8.78,-28,1
1686647497,2023-06-13 11:11,36.94,992.06,1017.85,214,24.39,8.76,-27,1
1686647558,2023-06-13 11:12,36.96,992.11,1017.89,214,24.40,8.77,-19,1
1686647618,2023-06-13 11:13,36.98,992.08,1017.87,214,24.38,8.76,-33,1
1686647678,2023-06-13 11:14,36.97,992.12,1017.91,214,24.38,8.76,-22,1
1686647738,2023-06-13 11:15,36.98,992.09,1017.87,214,24.38,8.76,-31,1
1686647798,2023-06-13 11:16,37.03,992.04,1017.83,214,24.38,8.78,-31,1
1686647859,2023-06-13 11:17,36.99,992.10,1017.89,214,24.35,8.74,-24,1
1686647919,2023-06-13 11:18,36.98,992.11,1017.89,214,24.34,8.73,-23,1
1686647979,2023-06-13 11:19,36.99,992.13,1017.92,214,24.35,8.74,-25,1
1686648039,2023-06-13 11:20,37.39,992.03,1017.81,214,24.36,8.91,-26,1
1686648099,2023-06-13 11:21,37.00,992.07,1017.85,214,24.36,8.75,-23,1
1686648160,2023-06-13 11:22,37.00,992.06,1017.85,214,24.30,8.70,-23,1
1686648220,2023-06-13 11:23,37.03,992.12,1017.91,214,24.35,8.76,-28,1
1686648280,2023-06-13 11:24,37.00,992.13,1017.92,214,24.34,8.73,-30,1
1686648340,2023-06-13 11:25,37.01,992.14,1017.92,214,24.33,8.73,-25,1
1686648400,2023-06-13 11:26,37.00,992.10,1017.88,214,24.34,8.73,-24,1
1686648461,2023-06-13 11:27,37.00,992.06,1017.85,214,24.33,8.73,-29,1
1686648521,2023-06-13 11:28,37.00,992.08,1017.86,214,24.33,8.73,-26,1
1686648581,2023-06-13 11:29,36.59,992.05,1017.83,214,24.33,8.56,-29,1
1686648642,2023-06-13 11:30,37.00,992.01,1017.79,214,24.31,8.71,-27,1
1686648702,2023-06-13 11:31,36.98,992.04,1017.82,214,24.31,8.70,-26,1
1686648762,2023-06-13 11:32,37.00,992.00,1017.79,214,24.32,8.72,-35,1
1686648822,2023-06-13 11:33,37.00,991.99,1017.78,214,24.31,8.71,-23,1
1686648882,2023-06-13 11:34,37.00,992.01,1017.80,214,24.29,8.69,-25,1
1686648942,2023-06-13 11:35,36.98,991.98,1017.77,214,24.29,8.69,-23,1
1686649002,2023-06-13 11:36,37.01,991.98,1017.76,214,24.30,8.70,-21,1
1686649063,2023-06-13 11:37,37.00,991.98,1017.76,214,24.31,8.71,-24,1
1686649123,2023-06-13 11:38,36.98,991.90,1017.68,214,24.31,8.70,-24,1
1686649183,2023-06-13 11:39,37.02,991.88,1017.67,214,24.30,8.71,-31,1
1686649243,2023-06-13 11:40,36.98,991.95,1017.73,214,24.30,8.69,-23,1
1686649303,2023-06-13 11:41,36.98,991.91,1017.70,214,24.28,8.68,-29,1
1686649363,2023-06-13 11:42,36.99,991.93,1017.71,214,24.29,8.69,-25,1
1686649424,2023-06-13 11:43,36.98,991.84,1017.63,214,24.29,8.68,-22,1
1686649484,2023-06-13 11:44,36.99,991.95,1017.73,214,24.27,8.67,-23,1
1686649544,2023-06-13 11:45,36.99,991.95,1017.73,214,24.29,8.69,-32,1
1686649604,2023-06-13 11:46,36.98,991.96,1017.74,214,24.29,8.68,-28,1
1686649665,2023-06-13 11:47,37.00,991.99,1017.77,214,24.28,8.68,-28,1
1686649725,2023-06-13 11:48,36.98,992.01,1017.79,214,24.29,8.68,-26,1
1686649785,2023-06-13 11:49,36.99,992.00,1017.78,214,24.28,8.68,-26,1
1686649845,2023-06-13 11:50,36.97,991.99,1017.78,214,24.28,8.67,-25,1
1686649906,2023-06-13 11:51,36.98,991.94,1017.72,214,24.28,8.68,-24,1
1686649966,2023-06-13 11:52,36.97,991.88,1017.66,214,24.28,8.67,-23,1
1686650026,2023-06-13 11:53,36.97,991.95,1017.74,214,24.28,8.67,-27,1
1686650086,2023-06-13 11:54,36.96,991.94,1017.72,214,24.28,8.67,-22,1
1686650146,2023-06-13 11:55,36.88,991.90,1017.69,214,24.24,8.60,-26,1
1686650207,2023-06-13 11:56,36.87,991.91,1017.69,214,24.27,8.62,-23,1
1686650267,2023-06-13 11:57,36.96,991.87,1017.65,214,24.27,8.66,-27,1
1686650327,2023-06-13 11:58,36.95,991.88,1017.67,214,24.26,8.64,-30,1
1686650387,2023-06-13 11:59,36.95,991.78,1017.56,214,24.26,8.65,-32,1
1686650448,2023-06-13 12:00,36.96,991.82,1017.61,214,24.27,8.66,-29,1
1686650508,2023-06-13 12:01,36.96,991.83,1017.61,214,24.27,8.66,-30,1
1686650568,2023-06-13 12:02,36.97,991.83,1017.62,214,24.26,8.65,-25,1
1686650628,2023-06-13 12:03,36.95,991.82,1017.60,214,24.26,8.64,-28,1
1686650688,2023-06-13 12:04,36.96,991.83,1017.62,214,24.26,8.65,-29,1
1686650748,2023-06-13 12:05,36.94,991.82,1017.60,214,24.25,8.63,-25,1
1686650809,2023-06-13 12:06,37.01,991.85,1017.63,214,24.26,8.67,-28,1
1686650869,2023-06-13 12:07,36.96,991.81,1017.59,214,24.26,8.65,-27,1
1686650929,2023-06-13 12:08,36.95,991.82,1017.60,214,24.26,8.64,-29,1
1686651049,2023-06-13 12:10,36.98,991.80,1017.58,214,24.25,8.65,-26,1
1686651110,2023-06-13 12:11,36.94,991.82,1017.60,214,24.25,8.63,-22,1
1686651170,2023-06-13 12:12,36.94,991.81,1017.59,214,24.25,8.63,-25,1
1686651230,2023-06-13 12:13,36.88,991.83,1017.62,214,24.20,8.56,-27,1
1686651290,2023-06-13 12:14,36.90,991.88,1017.66,214,24.21,8.58,-24,1
1686651351,2023-06-13 12:15,36.85,991.84,1017.62,214,24.23,8.58,-20,1
1686651411,2023-06-13 12:16,36.84,991.82,1017.61,214,24.24,8.58,-27,1
1686651471,2023-06-13 12:17,36.72,991.83,1017.62,214,24.22,8.52,-22,1
1686651531,2023-06-13 12:18,36.67,991.73,1017.52,214,24.20,8.48,-27,1
1686651592,2023-06-13 12:19,36.59,991.73,1017.52,214,24.21,8.46,-27,1
1686651652,2023-06-13 12:20,36.67,991.75,1017.54,214,24.21,8.49,-26,1
1686651712,2023-06-13 12:21,36.51,991.76,1017.55,214,24.21,8.42,-29,1
1686651773,2023-06-13 12:22,36.50,991.75,1017.54,214,24.20,8.41,-24,1
1686651833,2023-06-13 12:23,36.47,991.74,1017.52,214,24.19,8.39,-25,1
1686651893,2023-06-13 12:24,36.44,991.77,1017.56,214,24.14,8.33,-26,1
1686651954,2023-06-13 12:25,36.41,991.76,1017.54,214,24.19,8.36,-30,1
1686652074,2023-06-13 12:27,36.29,991.72,1017.51,214,24.16,8.29,-35,1
1686652134,2023-06-13 12:28,36.38,991.73,1017.52,214,24.18,8.35,-31,1
1686652194,2023-06-13 12:29,36.13,991.73,1017.51,214,24.14,8.21,-24,1
1686652254,2023-06-13 12:30,35.97,991.73,1017.52,214,24.14,8.14,-30,1
1686652314,2023-06-13 12:31,35.96,991.70,1017.48,214,24.03,8.04,-23,1
1686652374,2023-06-13 12:32,35.91,991.64,1017.43,214,24.15,8.13,-24,1
1686652434,2023-06-13 12:33,35.89,991.67,1017.45,214,24.16,8.13,-20,1
1686652495,2023-06-13 12:34,35.79,991.67,1017.45,214,24.06,8.00,-22,1
1686652555,2023-06-13 12:35,35.72,991.65,1017.43,214,24.15,8.05,-23,1
1686652615,2023-06-13 12:36,35.66,991.60,1017.39,214,24.14,8.01,-29,1
1686652675,2023-06-13 12:37,35.43,991.65,1017.43,214,24.14,7.92,-22,1
1686652735,2023-06-13 12:38,35.42,991.29,1017.07,214,24.12,7.90,-22,1
1686652795,2023-06-13 12:39,35.42,991.59,1017.38,214,24.12,7.90,-25,1
1686652855,2023-06-13 12:40,35.23,991.65,1017.44,214,24.13,7.83,-24,1
1686652916,2023-06-13 12:41,35.21,991.64,1017.43,214,24.11,7.80,-25,1
1686652976,2023-06-13 12:42,34.96,991.40,1017.19,214,24.10,7.69,-26,1
1686653036,2023-06-13 12:43,34.70,991.62,1017.40,214,24.09,7.57,-28,1
1686653096,2023-06-13 12:44,34.72,991.49,1017.27,214,24.09,7.58,-27,1
1686653156,2023-06-13 12:45,34.67,991.67,1017.45,214,24.08,7.55,-27,1
1686653216,2023-06-13 12:46,33.81,991.61,1017.39,214,24.06,7.16,-26,1
1686653276,2023-06-13 12:47,34.42,991.64,1017.42,214,24.05,7.42,-30,1
1686653337,2023-06-13 12:48,34.73,991.58,1017.37,214,24.04,7.54,-25,1
1686653397,2023-06-13 12:49,34.93,991.60,1017.38,214,24.05,7.63,-30,1
1686653457,2023-06-13 12:50,35.07,991.57,1017.35,214,24.05,7.69,-25,1
1686653517,2023-06-13 12:51,35.13,991.56,1017.34,214,24.05,7.72,-25,1
1686653577,2023-06-13 12:52,35.20,991.55,1017.33,214,24.04,7.73,-28,1
1686653697,2023-06-13 12:54,35.39,991.52,1017.31,214,24.08,7.85,-31,1
1686653758,2023-06-13 12:55,35.49,991.44,1017.22,214,24.09,7.90,-21,1
1686653818,2023-06-13 12:56,35.55,991.48,1017.26,214,24.11,7.94,-25,1
1686653878,2023-06-13 12:57,35.59,991.58,1017.36,214,24.12,7.97,-27,1
1686653938,2023-06-13 12:58,35.63,991.58,1017.36,214,24.07,7.94,-26,1
1686653998,2023-06-13 12:59,35.64,991.48,1017.27,214,24.17,8.03,-24,1
1686654058,2023-06-13 13:00,35.67,991.51,1017.29,214,24.19,8.06,-27,1
1686654119,2023-06-13 13:01,35.84,991.49,1017.27,214,24.21,8.15,-23,1
1686654179,2023-06-13 13:02,35.77,991.57,1017.36,214,24.23,8.14,-21,1
1686654239,2023-06-13 13:03,35.83,991.59,1017.37,214,24.26,8.19,-22,1
1686654299,2023-06-13 13:04,35.63,991.52,1017.30,214,24.27,8.12,-27,1
1686654359,2023-06-13 13:05,35.89,991.50,1017.29,214,24.29,8.24,-27,1
1686654420,2023-06-13 13:07,35.94,991.49,1017.28,214,24.31,8.28,-32,1
1686654480,2023-06-13 13:08,35.95,991.52,1017.30,214,24.34,8.31,-30,1
1686654540,2023-06-13 13:09,35.96,991.48,1017.27,214,24.29,8.27,-25,1
1686654600,2023-06-13 13:10,36.03,991.48,1017.27,214,24.38,8.38,-25,1
1686654720,2023-06-13 13:12,36.04,991.49,1017.27,214,24.42,8.42,-29,1
1686654780,2023-06-13 13:13,35.95,991.52,1017.30,214,24.44,8.40,-25,1
1686654901,2023-06-13 13:15,36.06,991.47,1017.26,214,24.48,8.48,-28,1
1686654961,2023-06-13 13:16,36.10,991.44,1017.22,214,24.49,8.51,-23,1
1686655081,2023-06-13 13:18,36.09,991.37,1017.15,214,24.50,8.51,-22,1
1686655141,2023-06-13 13:19,36.14,991.45,1017.23,214,24.54,8.56,-29,1
1686655202,2023-06-13 13:20,36.12,991.44,1017.23,214,24.56,8.57,-26,1
1686655262,2023-06-13 13:21,36.11,991.42,1017.20,214,24.58,8.59,-26,1
1686655382,2023-06-13 13:23,36.20,991.41,1017.19,214,24.60,8.64,-25,1
1686655442,2023-06-13 13:24,36.22,991.53,1017.31,214,24.61,8.66,-22,1
1686655502,2023-06-13 13:25,36.25,991.50,1017.28,214,24.64,8.70,-28,1
1686655563,2023-06-13 13:26,36.23,991.46,1017.24,214,24.65,8.70,-27,1
1686655623,2023-06-13 13:27,36.26,991.43,1017.22,214,24.66,8.72,-18,1
1686655683,2023-06-13 13:28,36.30,991.51,1017.29,214,24.68,8.76,-30,1
1686655743,2023-06-13 13:29,36.32,991.49,1017.27,214,24.69,8.77,-31,1
1686655803,2023-06-13 13:30,36.36,991.49,1017.27,214,24.69,8.79,-26,1
1686655863,2023-06-13 13:31,36.35,991.49,1017.27,214,24.70,8.79,-31,1
1686655923,2023-06-13 13:32,36.35,991.48,1017.26,214,24.72,8.81,-28,1
1686655983,2023-06-13 13:33,36.36,991.49,1017.27,214,24.73,8.82,-27,1
1686656107,2023-06-13 13:35,36.39,991.26,1017.05,214,24.77,8.87,-26,1
1686656167,2023-06-13 13:36,36.38,991.43,1017.21,214,24.78,8.87,-25,1
1686656227,2023-06-13 13:37,36.39,991.44,1017.22,214,24.79,8.89,-21,1
1686656287,2023-06-13 13:38,36.33,991.44,1017.22,214,24.80,8.87,-28,1
1686656348,2023-06-13 13:39,36.47,991.44,1017.22,214,24.82,8.95,-29,1
1686656408,2023-06-13 13:40,36.51,991.43,1017.22,214,24.83,8.97,-26,1
1686656468,2023-06-13 13:41,36.55,991.42,1017.21,214,24.85,9.01,-23,1
1686656589,2023-06-13 13:43,36.60,991.42,1017.20,214,24.87,9.05,-27,1
1686656709,2023-06-13 13:45,36.65,991.39,1017.17,214,24.91,9.10,-26,1
1686656769,2023-06-13 13:46,36.67,991.32,1017.10,214,24.84,9.05,-25,1
1686656830,2023-06-13 13:47,36.71,991.30,1017.09,214,24.90,9.11,-29,1
1686656890,2023-06-13 13:48,36.70,991.39,1017.17,214,24.94,9.15,-31,1
1686656950,2023-06-13 13:49,36.70,991.41,1017.19,214,24.96,9.16,-28,1
1686657010,2023-06-13 13:50,36.74,991.48,1017.26,214,24.97,9.19,-20,1
1686657070,2023-06-13 13:51,36.74,991.40,1017.18,214,24.99,9.21,-27,1
1686657131,2023-06-13 13:52,36.76,991.39,1017.18,214,25.00,9.22,-27,1
1686657191,2023-06-13 13:53,36.75,991.40,1017.18,214,25.00,9.22,-22,1
1686657312,2023-06-13 13:55,36.68,991.40,1017.18,214,25.01,9.20,-27,1
1686657372,2023-06-13 13:56,36.68,991.29,1017.07,214,25.02,9.21,-26,1
1686657432,2023-06-13 13:57,36.70,991.28,1017.06,214,25.01,9.21,-29,1
1686657492,2023-06-13 13:58,36.71,991.32,1017.10,214,25.01,9.21,-19,1
1686657553,2023-06-13 13:59,36.74,991.31,1017.09,214,25.02,9.23,-31,1
1686657613,2023-06-13 14:00,36.75,991.30,1017.09,214,25.01,9.23,-30,1
1686657673,2023-06-13 14:01,36.81,991.32,1017.11,214,25.01,9.25,-28,1
1686657854,2023-06-13 14:04,36.99,991.33,1017.11,214,25.02,9.33,-23,1
1686657914,2023-06-13 14:05,37.10,991.32,1017.10,214,25.03,9.39,-29,1
1686657974,2023-06-13 14:06,37.19,991.31,1017.09,214,25.04,9.43,-21,1
1686658035,2023-06-13 14:07,37.23,991.32,1017.11,214,25.04,9.45,-25,1
1686658095,2023-06-13 14:08,37.30,991.36,1017.14,214,25.05,9.48,-26,1
1686658155,2023-06-13 14:09,37.32,991.32,1017.10,214,25.05,9.49,-29,1
1686658215,2023-06-13 14:10,37.38,991.33,1017.12,214,25.05,9.52,-31,1
1686658275,2023-06-13 14:11,37.42,991.33,1017.12,214,25.06,9.54,-27,1
1686658336,2023-06-13 14:12,37.45,991.31,1017.09,214,25.05,9.54,-26,1
1686658396,2023-06-13 14:13,37.46,991.33,1017.11,214,25.05,9.55,-31,1
1686658456,2023-06-13 14:14,37.50,991.31,1017.09,214,25.04,9.56,-29,1
1686658516,2023-06-13 14:15,37.49,991.31,1017.09,214,25.04,9.55,-29,1
1686658576,2023-06-13 14:16,37.50,991.30,1017.08,214,25.03,9.55,-29,1
1686658637,2023-06-13 14:17,37.49,991.28,1017.06,214,25.02,9.53,-29,1
1686658697,2023-06-13 14:18,37.45,991.20,1016.98,214,25.02,9.52,-26,1
1686658757,2023-06-13 14:19,37.46,991.23,1017.01,214,24.97,9.48,-26,1
1686658817,2023-06-13 14:20,37.47,991.25,1017.03,214,24.97,9.48,-28,1
1686658878,2023-06-13 14:21,37.65,991.34,1017.12,214,24.99,9.57,-31,1
1686658941,2023-06-13 14:22,37.48,991.35,1017.13,214,24.99,9.50,-23,1
1686659001,2023-06-13 14:23,37.49,991.30,1017.08,214,24.96,9.48,-32,1
1686659061,2023-06-13 14:24,37.51,991.31,1017.10,214,24.96,9.49,-33,1
1686659121,2023-06-13 14:25,37.54,991.32,1017.10,214,24.95,9.49,-24,1
1686659181,2023-06-13 14:26,37.50,991.31,1017.09,214,24.92,9.45,-26,1
1686659242,2023-06-13 14:27,37.52,991.34,1017.13,214,24.91,9.45,-29,1
1686659302,2023-06-13 14:28,37.27,991.32,1017.10,214,24.91,9.35,-27,1
1686659362,2023-06-13 14:29,37.53,991.31,1017.10,214,24.91,9.45,-25,1
1686659422,2023-06-13 14:30,37.52,991.31,1017.09,214,24.89,9.43,-28,1
1686659483,2023-06-13 14:31,37.50,991.24,1017.02,214,24.88,9.41,-24,1
1686659543,2023-06-13 14:32,37.49,991.30,1017.08,214,24.88,9.41,-23,1
1686659603,2023-06-13 14:33,37.22,991.28,1017.07,214,24.86,9.28,-28,1
1686659724,2023-06-13 14:35,37.42,991.30,1017.08,214,24.79,9.30,-30,1
1686659785,2023-06-13 14:36,37.41,991.31,1017.09,214,24.82,9.32,-24,1
1686659845,2023-06-13 14:37,37.39,991.24,1017.02,214,24.82,9.32,-29,1
1686659905,2023-06-13 14:38,37.39,991.25,1017.03,214,24.81,9.31,-30,1
1686659965,2023-06-13 14:39,37.39,991.31,1017.09,214,24.81,9.31,-26,1
1686660025,2023-06-13 14:40,37.35,991.28,1017.06,214,24.77,9.26,-29,1
1686660086,2023-06-13 14:41,37.36,991.28,1017.06,214,24.77,9.26,-26,1
1686660146,2023-06-13 14:42,37.35,991.24,1017.02,214,24.77,9.26,-20,1
1686660206,2023-06-13 14:43,37.35,991.20,1016.98,214,24.77,9.26,-24,1
1686660267,2023-06-13 14:44,37.41,991.18,1016.96,214,24.76,9.27,-26,1
1686660327,2023-06-13 14:45,37.33,991.18,1016.96,214,24.75,9.23,-26,1
1686660387,2023-06-13 14:46,37.35,991.23,1017.02,214,24.75,9.24,-28,1
1686660447,2023-06-13 14:47,37.33,991.22,1017.00,214,24.73,9.21,-28,1
1686660507,2023-06-13 14:48,37.35,991.24,1017.03,214,24.73,9.22,-32,1
1686660568,2023-06-13 14:49,37.18,991.31,1017.09,214,24.72,9.14,-24,1
1686660628,2023-06-13 14:50,37.36,991.28,1017.06,214,24.71,9.21,-27,1
1686660688,2023-06-13 14:51,37.36,991.28,1017.06,214,24.69,9.19,-31,1
1686660748,2023-06-13 14:52,37.34,991.26,1017.04,214,24.68,9.17,-31,1
1686660869,2023-06-13 14:54,37.35,991.24,1017.02,214,24.68,9.18,-26,1
1686660929,2023-06-13 14:55,37.35,991.27,1017.06,214,24.68,9.18,-28,1
1686660989,2023-06-13 14:56,37.34,991.27,1017.05,214,24.67,9.16,-26,1
1686661049,2023-06-13 14:57,37.37,991.20,1016.98,214,24.64,9.15,-24,1
1686661110,2023-06-13 14:58,37.35,991.31,1017.09,214,24.65,9.15,-29,1
1686661170,2023-06-13 14:59,37.13,991.27,1017.05,214,24.66,9.07,-29,1
1686661230,2023-06-13 15:00,37.35,991.25,1017.03,214,24.65,9.15,-27,1
1686661290,2023-06-13 15:01,37.36,991.15,1016.93,214,24.64,9.14,-31,1
1686661350,2023-06-13 15:02,37.35,991.24,1017.03,214,24.64,9.14,-29,1
1686661411,2023-06-13 15:03,37.36,991.27,1017.05,214,24.63,9.14,-21,1
1686661471,2023-06-13 15:04,37.34,991.26,1017.04,214,24.63,9.13,-27,1
1686661531,2023-06-13 15:05,37.15,991.27,1017.05,214,24.62,9.04,-27,1
1686661591,2023-06-13 15:06,37.36,991.22,1017.00,214,24.62,9.13,-28,1
1686661652,2023-06-13 15:07,37.34,991.22,1017.00,214,24.61,9.11,-30,1
1686661712,2023-06-13 15:08,37.52,991.22,1017.00,214,24.61,9.18,-31,1
1686661772,2023-06-13 15:09,37.35,991.12,1016.91,214,24.60,9.10,-31,1
1686661832,2023-06-13 15:10,37.34,991.17,1016.95,214,24.53,9.04,-30,1
1686661892,2023-06-13 15:11,37.31,991.15,1016.93,214,24.58,9.07,-25,1
1686661953,2023-06-13 15:12,37.41,991.16,1016.94,214,24.59,9.12,-30,1
1686662013,2023-06-13 15:13,37.29,991.14,1016.93,214,24.58,9.06,-29,1
1686662073,2023-06-13 15:14,37.29,991.08,1016.87,214,24.57,9.06,-27,1
1686662133,2023-06-13 15:15,37.55,990.99,1016.77,214,24.54,9.13,-25,1
1686662194,2023-06-13 15:16,37.28,991.04,1016.82,214,24.51,9.00,-23,1
1686662254,2023-06-13 15:17,37.27,991.05,1016.83,214,24.56,9.04,-26,1
1686662314,2023-06-13 15:18,37.26,990.99,1016.77,214,24.56,9.03,-26,1
1686662374,2023-06-13 15:19,37.35,990.94,1016.72,214,24.56,9.07,-29,1
1686662434,2023-06-13 15:20,37.25,990.85,1016.64,214,24.55,9.02,-25,1
1686662495,2023-06-13 15:21,37.27,990.90,1016.68,214,24.55,9.03,-30,1
1686662556,2023-06-13 15:22,37.24,990.93,1016.72,214,24.55,9.02,-28,1
1686662676,2023-06-13 15:24,37.25,990.88,1016.66,214,24.49,8.97,-25,1
1686662797,2023-06-13 15:26,37.25,990.90,1016.68,214,24.53,9.01,-31,1
1686662857,2023-06-13 15:27,37.25,990.90,1016.68,214,24.53,9.01,-20,1
1686662917,2023-06-13 15:28,37.26,990.88,1016.66,214,24.53,9.01,-25,1
1686662977,2023-06-13 15:29,37.26,990.74,1016.52,214,24.52,9.00,-29,1
1686663037,2023-06-13 15:30,37.27,990.87,1016.66,214,24.50,8.99,-25,1
1686663098,2023-06-13 15:31,37.25,990.89,1016.68,214,24.52,9.00,-22,1
1686663158,2023-06-13 15:32,37.26,990.94,1016.73,214,24.52,9.00,-26,1
1686663218,2023-06-13 15:33,37.26,990.92,1016.71,214,24.52,9.00,-34,1
1686663278,2023-06-13 15:34,37.26,990.87,1016.65,214,24.51,8.99,-27,1
1686663338,2023-06-13 15:35,37.25,990.97,1016.75,214,24.51,8.99,-29,1
1686663399,2023-06-13 15:36,37.25,991.00,1016.78,214,24.52,9.00,-27,1
1686663459,2023-06-13 15:37,37.25,990.96,1016.74,214,24.50,8.98,-23,1
1686663579,2023-06-13 15:39,37.26,990.93,1016.71,214,24.51,8.99,-27,1
1686663639,2023-06-13 15:40,37.23,990.97,1016.75,214,24.50,8.97,-21,1
1686663700,2023-06-13 15:41,37.23,990.94,1016.72,214,24.49,8.96,-17,1
1686663760,2023-06-13 15:42,37.22,990.96,1016.74,214,24.47,8.94,-25,1
1686663880,2023-06-13 15:44,37.23,990.93,1016.71,214,24.49,8.96,-29,1
1686663940,2023-06-13 15:45,37.22,990.94,1016.73,214,24.47,8.94,-27,1
1686664001,2023-06-13 15:46,37.23,990.93,1016.71,214,24.49,8.96,-28,1
1686664061,2023-06-13 15:47,37.24,990.93,1016.71,214,24.45,8.93,-23,1
1686664181,2023-06-13 15:49,37.23,990.92,1016.71,214,24.47,8.94,-23,1
1686664302,2023-06-13 15:51,37.24,990.95,1016.73,214,24.48,8.95,-29,1
1686664362,2023-06-13 15:52,37.22,990.91,1016.70,214,24.47,8.94,-26,1
1686664422,2023-06-13 15:53,37.24,990.93,1016.71,214,24.47,8.95,-28,1
1686664483,2023-06-13 15:54,37.21,990.86,1016.65,214,24.47,8.94,-20,1
1686664543,2023-06-13 15:55,37.21,990.92,1016.70,214,24.47,8.94,-31,1
1686664603,2023-06-13 15:56,37.20,990.94,1016.72,214,24.47,8.93,-27,1
1686664663,2023-06-13 15:57,37.19,990.93,1016.71,214,24.47,8.93,-27,1
1686664724,2023-06-13 15:58,37.19,990.96,1016.75,214,24.47,8.93,-26,1
1686664784,2023-06-13 15:59,37.18,990.95,1016.73,214,24.47,8.92,-26,1
1686664844,2023-06-13 16:00,37.17,990.94,1016.72,214,24.43,8.88,-23,1
1686664904,2023-06-13 16:01,37.15,991.01,1016.80,214,24.47,8.91,-24,1
1686664964,2023-06-13 16:02,37.17,990.99,1016.77,214,24.44,8.89,-22,1
1686665025,2023-06-13 16:03,37.16,991.01,1016.79,214,24.45,8.90,-26,1
1686665085,2023-06-13 16:04,36.96,991.01,1016.79,214,24.46,8.83,-22,1
1686665145,2023-06-13 16:05,37.15,991.00,1016.79,214,24.46,8.90,-22,1
1686665205,2023-06-13 16:06,37.16,991.03,1016.81,214,24.45,8.90,-22,1
1686665266,2023-06-13 16:07,37.04,991.02,1016.80,214,24.45,8.85,-28,1
1686665326,2023-06-13 16:08,37.15,991.04,1016.82,214,24.45,8.89,-27,1
1686665386,2023-06-13 16:09,37.16,991.03,1016.82,214,24.45,8.90,-26,1
1686665446,2023-06-13 16:10,37.16,991.03,1016.81,214,24.45,8.90,-27,1
1686665507,2023-06-13 16:11,37.14,991.03,1016.81,214,24.40,8.84,-23,1
1686665567,2023-06-13 16:12,37.13,991.06,1016.85,214,24.44,8.87,-24,1
1686665627,2023-06-13 16:13,37.13,991.06,1016.84,214,24.44,8.87,-26,1
1686665687,2023-06-13 16:14,37.13,991.03,1016.81,214,24.44,8.87,-21,1
1686665748,2023-06-13 16:15,36.98,991.02,1016.81,214,24.44,8.82,-26,1
1686665810,2023-06-13 16:16,37.13,991.02,1016.80,214,24.42,8.86,-32,1
1686665870,2023-06-13 16:17,37.14,991.05,1016.83,214,24.43,8.87,-26,1
1686665931,2023-06-13 16:18,37.11,991.05,1016.83,214,24.43,8.86,-29,1
1686665991,2023-06-13 16:19,37.13,991.01,1016.79,214,24.42,8.86,-24,1
1686666051,2023-06-13 16:20,37.13,990.99,1016.78,214,24.42,8.86,-25,1
1686666111,2023-06-13 16:21,37.10,990.97,1016.75,214,24.43,8.86,-25,1
1686666172,2023-06-13 16:22,37.10,990.99,1016.77,214,24.42,8.85,-28,1
1686666232,2023-06-13 16:23,37.09,990.94,1016.72,214,24.40,8.83,-25,1
1686666292,2023-06-13 16:24,37.09,991.00,1016.78,214,24.42,8.84,-30,1
1686666352,2023-06-13 16:25,37.08,990.97,1016.76,214,24.42,8.84,-28,1
1686666412,2023-06-13 16:26,37.39,990.99,1016.77,214,24.43,8.97,-23,1
1686666473,2023-06-13 16:27,37.07,990.96,1016.74,214,24.42,8.83,-26,1
1686666533,2023-06-13 16:28,37.05,990.96,1016.75,214,24.37,8.78,-24,1
1686666593,2023-06-13 16:29,37.05,990.92,1016.70,214,24.42,8.83,-30,1
1686666653,2023-06-13 16:30,37.03,990.97,1016.76,214,24.43,8.83,-25,1
1686666713,2023-06-13 16:31,36.95,990.96,1016.74,214,24.33,8.71,-24,1
1686666773,2023-06-13 16:32,37.11,990.94,1016.72,214,24.42,8.85,-23,1
1686666833,2023-06-13 16:33,37.00,990.96,1016.74,214,24.44,8.82,-23,1
1686666893,2023-06-13 16:34,36.94,990.96,1016.74,214,24.44,8.80,-24,1
1686666954,2023-06-13 16:35,36.96,990.98,1016.76,214,24.44,8.81,-24,1
1686667014,2023-06-13 16:36,36.96,990.98,1016.76,214,24.45,8.82,-32,1
1686667074,2023-06-13 16:37,36.94,990.96,1016.75,214,24.45,8.81,-23,1
1686667134,2023-06-13 16:38,36.92,991.00,1016.78,214,24.46,8.81,-30,1
1686667194,2023-06-13 16:39,36.92,990.73,1016.51,214,24.42,8.77,-27,1
1686667254,2023-06-13 16:40,36.79,990.48,1016.27,214,24.45,8.75,-26,1
1686667315,2023-06-13 16:41,36.88,990.97,1016.75,214,24.46,8.80,-24,1
1686667375,2023-06-13 16:42,36.90,990.85,1016.63,214,24.46,8.80,-19,1
1686667435,2023-06-13 16:43,36.89,990.64,1016.42,214,24.44,8.78,-25,1
1686667495,2023-06-13 16:44,36.81,990.91,1016.70,214,24.45,8.76,-25,1
1686667555,2023-06-13 16:45,36.90,990.95,1016.73,214,24.44,8.78,-25,1
1686667615,2023-06-13 16:46,36.90,990.96,1016.75,214,24.45,8.79,-24,1
1686667675,2023-06-13 16:47,36.89,990.47,1016.26,214,24.41,8.75,-22,1
1686667736,2023-06-13 16:48,36.87,990.87,1016.65,214,24.45,8.78,-29,1
1686667856,2023-06-13 16:50,36.86,990.82,1016.61,214,24.46,8.79,-29,1
1686667976,2023-06-13 16:52,36.84,990.84,1016.62,214,24.43,8.75,-32,1
1686668036,2023-06-13 16:53,36.82,990.85,1016.63,214,24.46,8.77,-21,1
1686668097,2023-06-13 16:54,36.82,990.80,1016.59,214,24.45,8.76,-28,1
1686668157,2023-06-13 16:55,37.01,990.83,1016.62,214,24.46,8.85,-30,1
1686668217,2023-06-13 16:56,36.77,990.83,1016.61,214,24.46,8.75,-22,1
1686668277,2023-06-13 16:57,36.79,990.83,1016.61,214,24.47,8.77,-26,1
1686668337,2023-06-13 16:58,36.79,990.85,1016.64,214,24.47,8.77,-23,1
1686668397,2023-06-13 16:59,36.78,990.87,1016.65,214,24.46,8.75,-27,1
1686668457,2023-06-13 17:00,37.03,990.91,1016.69,214,24.46,8.85,-27,1
1686668517,2023-06-13 17:01,36.59,990.89,1016.67,214,24.45,8.67,-19,1
1686668578,2023-06-13 17:02,36.78,990.83,1016.61,214,24.45,8.74,-25,1
1686668638,2023-06-13 17:03,36.77,990.83,1016.62,214,24.46,8.75,-26,1
1686668698,2023-06-13 17:04,36.76,990.83,1016.61,214,24.45,8.74,-26,1
1686668758,2023-06-13 17:05,36.75,990.75,1016.53,214,24.46,8.74,-21,1
1686668818,2023-06-13 17:06,36.75,990.81,1016.60,214,24.45,8.73,-26,1
1686668878,2023-06-13 17:07,36.77,990.83,1016.61,214,24.45,8.74,-23,1
1686668938,2023-06-13 17:08,36.75,990.83,1016.62,214,24.45,8.73,-24,1
1686668999,2023-06-13 17:09,36.77,990.86,1016.64,214,24.45,8.74,-24,1
1686669239,2023-06-13 17:13,36.72,990.84,1016.62,214,24.44,8.71,-29,1
1686669359,2023-06-13 17:15,36.71,990.86,1016.64,214,24.43,8.70,-27,1
1686669420,2023-06-13 17:17,36.74,990.91,1016.69,214,24.43,8.71,-26,1
1686669540,2023-06-13 17:19,36.75,990.86,1016.64,214,24.43,8.72,-26,1
1686669600,2023-06-13 17:20,36.75,990.81,1016.60,214,24.43,8.72,-24,1
1686669660,2023-06-13 17:21,36.75,990.87,1016.66,214,24.42,8.71,-24,1
1686669720,2023-06-13 17:22,36.75,990.87,1016.65,214,24.42,8.71,-24,1
1686669780,2023-06-13 17:23,36.75,990.91,1016.69,214,24.41,8.70,-31,1
1686669841,2023-06-13 17:24,36.75,990.93,1016.71,214,24.41,8.70,-28,1
1686669961,2023-06-13 17:26,36.58,990.91,1016.69,214,24.40,8.62,-32,1
1686670021,2023-06-13 17:27,36.78,990.89,1016.67,214,24.40,8.70,-29,1
1686670081,2023-06-13 17:28,36.97,990.91,1016.70,214,24.41,8.79,-32,1
1686670141,2023-06-13 17:29,36.79,990.89,1016.68,214,24.40,8.71,-26,1
1686670201,2023-06-13 17:30,36.78,990.86,1016.64,214,24.40,8.70,-26,1
1686670261,2023-06-13 17:31,36.77,990.83,1016.61,214,24.39,8.69,-27,1
1686670382,2023-06-13 17:33,36.78,990.85,1016.63,214,24.40,8.70,-22,1
1686670442,2023-06-13 17:34,36.83,990.84,1016.62,214,24.39,8.71,-29,1
1686670502,2023-06-13 17:35,36.78,990.82,1016.60,214,24.39,8.69,-27,1
1686670562,2023-06-13 17:36,36.72,990.84,1016.62,214,24.39,8.67,-30,1
1686670625,2023-06-13 17:37,36.79,990.83,1016.61,214,24.39,8.70,-29,1
1686670685,2023-06-13 17:38,36.79,990.89,1016.67,214,24.39,8.70,-26,1
1686670746,2023-06-13 17:39,36.81,990.82,1016.60,214,24.39,8.70,-28,1
1686670806,2023-06-13 17:40,36.82,990.82,1016.60,214,24.39,8.71,-25,1
1686670866,2023-06-13 17:41,36.82,990.85,1016.63,214,24.39,8.71,-24,1
1686670926,2023-06-13 17:42,36.83,990.84,1016.62,214,24.37,8.69,-25,1
1686670987,2023-06-13 17:43,36.82,990.84,1016.62,214,24.34,8.66,-23,1
1686671107,2023-06-13 17:45,36.82,990.80,1016.58,214,24.38,8.70,-26,1
1686671167,2023-06-13 17:46,36.81,990.84,1016.62,214,24.38,8.70,-26,1
1686671227,2023-06-13 17:47,36.82,990.80,1016.58,214,24.37,8.69,-30,1
1686671288,2023-06-13 17:48,37.17,990.74,1016.52,214,24.38,8.84,-24,1
1686671348,2023-06-13 17:49,36.83,990.78,1016.56,214,24.37,8.70,-28,1
1686671408,2023-06-13 17:50,36.81,990.89,1016.67,214,24.38,8.70,-26,1
1686671528,2023-06-13 17:52,36.86,990.88,1016.66,214,24.38,8.71,-21,1
1686671589,2023-06-13 17:53,36.84,990.87,1016.65,214,24.37,8.70,-24,1
1686671649,2023-06-13 17:54,36.81,990.85,1016.64,214,24.36,8.68,-27,1
1686671709,2023-06-13 17:55,36.83,990.86,1016.64,214,24.37,8.69,-31,1
1686671769,2023-06-13 17:56,36.83,990.87,1016.66,214,24.37,8.69,-29,1
1686671830,2023-06-13 17:57,36.75,990.84,1016.63,214,24.37,8.66,-24,1
1686671890,2023-06-13 17:58,36.84,990.88,1016.67,214,24.36,8.69,-25,1
1686671950,2023-06-13 17:59,36.80,990.88,1016.66,214,24.36,8.67,-27,1
1686672010,2023-06-13 18:00,36.80,990.82,1016.60,214,24.34,8.66,-29,1
1686672070,2023-06-13 18:01,36.81,990.87,1016.65,214,24.32,8.64,-28,1
1686672130,2023-06-13 18:02,36.81,990.81,1016.59,214,24.35,8.67,-25,1
1686672191,2023-06-13 18:03,36.82,990.88,1016.66,214,24.35,8.67,-21,1
1686672251,2023-06-13 18:04,36.82,990.86,1016.64,214,24.35,8.67,-24,1
1686672311,2023-06-13 18:05,36.83,990.79,1016.57,214,24.35,8.68,-32,1
1686672371,2023-06-13 18:06,36.82,990.87,1016.66,214,24.34,8.66,-27,1
1686672431,2023-06-13 18:07,36.82,990.87,1016.65,214,24.35,8.67,-25,1
1686672491,2023-06-13 18:08,36.83,990.86,1016.65,214,24.34,8.67,-29,1
1686672551,2023-06-13 18:09,36.84,990.85,1016.63,214,24.34,8.67,-32,1
1686672611,2023-06-13 18:10,36.84,990.91,1016.70,214,24.34,8.67,-29,1
1686672672,2023-06-13 18:11,36.84,990.91,1016.69,214,24.33,8.66,-24,1
1686672732,2023-06-13 18:12,36.83,990.92,1016.70,214,24.34,8.67,-28,1
1686672792,2023-06-13 18:13,36.82,990.92,1016.70,214,24.33,8.66,-28,1
1686672852,2023-06-13 18:14,36.82,990.95,1016.74,214,24.34,8.66,-27,1
1686672912,2023-06-13 18:15,36.80,990.96,1016.75,214,24.34,8.66,-22,1
1686672972,2023-06-13 18:16,36.80,990.95,1016.74,214,24.33,8.65,-26,1
1686673032,2023-06-13 18:17,36.80,990.95,1016.73,214,24.34,8.66,-23,1
1686673092,2023-06-13 18:18,36.87,990.97,1016.76,214,24.33,8.67,-27,1
1686673153,2023-06-13 18:19,36.79,990.86,1016.64,214,24.34,8.65,-28,1
1686673213,2023-06-13 18:20,36.79,991.01,1016.79,214,24.34,8.65,-25,1
1686673273,2023-06-13 18:21,36.80,990.98,1016.76,214,24.33,8.65,-26,1
1686673333,2023-06-13 18:22,36.79,990.98,1016.76,214,24.33,8.64,-26,1
1686673393,2023-06-13 18:23,36.79,991.00,1016.78,214,24.33,8.64,-25,1
1686673453,2023-06-13 18:24,36.77,990.99,1016.77,214,24.32,8.62,-27,1
1686673513,2023-06-13 18:25,36.76,991.02,1016.81,214,24.32,8.62,-28,1
1686673573,2023-06-13 18:26,36.76,991.01,1016.80,214,24.32,8.62,-28,1
1686673634,2023-06-13 18:27,36.77,990.99,1016.77,214,24.32,8.62,-30,1
1686673694,2023-06-13 18:28,36.77,991.00,1016.78,214,24.31,8.62,-28,1
1686673754,2023-06-13 18:29,36.77,991.02,1016.81,214,24.32,8.62,-29,1
1686673814,2023-06-13 18:30,36.78,990.98,1016.77,214,24.29,8.60,-31,1
1686673874,2023-06-13 18:31,36.78,991.04,1016.83,214,24.30,8.61,-27,1
1686673934,2023-06-13 18:32,36.78,991.01,1016.80,214,24.28,8.59,-27,1
1686673994,2023-06-13 18:33,36.77,991.03,1016.82,214,24.31,8.62,-28,1
1686674115,2023-06-13 18:35,36.78,990.98,1016.77,214,24.31,8.62,-22,1
1686674175,2023-06-13 18:36,36.86,990.90,1016.68,214,24.32,8.66,-25,1
1686674235,2023-06-13 18:37,36.78,991.01,1016.80,214,24.31,8.62,-26,1
1686674295,2023-06-13 18:38,36.68,991.01,1016.79,214,24.31,8.58,-20,1
1686674355,2023-06-13 18:39,36.74,990.95,1016.73,214,24.32,8.61,-20,1
1686674415,2023-06-13 18:40,36.80,991.01,1016.80,214,24.32,8.64,-23,1
1686674476,2023-06-13 18:41,36.62,990.90,1016.68,214,24.31,8.56,-33,1
1686674536,2023-06-13 18:42,36.75,990.99,1016.78,214,24.31,8.61,-28,1
1686674596,2023-06-13 18:43,36.77,990.99,1016.78,214,24.31,8.62,-27,1
1686674656,2023-06-13 18:44,36.77,990.99,1016.77,214,24.31,8.62,-29,1
1686674716,2023-06-13 18:45,36.76,991.00,1016.79,214,24.31,8.61,-24,1
1686674776,2023-06-13 18:46,36.79,990.97,1016.76,214,24.31,8.62,-27,1
1686674836,2023-06-13 18:47,36.78,990.99,1016.78,214,24.30,8.61,-27,1
1686674896,2023-06-13 18:48,36.77,991.01,1016.79,214,24.31,8.62,-29,1
1686675017,2023-06-13 18:50,37.13,990.98,1016.77,214,24.31,8.76,-22,1
1686675077,2023-06-13 18:51,36.79,991.01,1016.80,214,24.31,8.62,-21,1
1686675137,2023-06-13 18:52,36.77,990.98,1016.76,214,24.31,8.62,-24,1
1686675197,2023-06-13 18:53,36.71,990.96,1016.74,214,24.31,8.59,-20,1
1686675257,2023-06-13 18:54,36.77,990.98,1016.76,214,24.30,8.61,-23,1
1686675317,2023-06-13 18:55,36.75,991.02,1016.80,214,24.30,8.60,-23,1
1686675378,2023-06-13 18:56,36.73,991.01,1016.80,214,24.29,8.58,-25,1
1686675438,2023-06-13 18:57,36.73,991.04,1016.82,214,24.29,8.58,-26,1
1686675498,2023-06-13 18:58,36.70,991.06,1016.84,214,24.30,8.58,-26,1
1686675558,2023-06-13 18:59,36.74,991.06,1016.84,214,24.29,8.59,-25,1
1686675618,2023-06-13 19:00,36.79,991.09,1016.87,214,24.28,8.60,-29,1
1686675678,2023-06-13 19:01,36.74,991.06,1016.84,214,24.30,8.60,-27,1
1686675738,2023-06-13 19:02,36.72,991.06,1016.85,214,24.24,8.54,-22,1
1686675862,2023-06-13 19:04,36.73,991.03,1016.81,214,24.29,8.58,-27,1
1686675922,2023-06-13 19:05,36.72,991.04,1016.83,214,24.29,8.58,-28,1
1686675982,2023-06-13 19:06,36.72,990.99,1016.78,214,24.28,8.57,-28,1
1686676042,2023-06-13 19:07,36.70,990.98,1016.77,214,24.29,8.57,-23,1
1686676103,2023-06-13 19:08,36.79,990.98,1016.77,214,24.23,8.55,-30,1
1686676163,2023-06-13 19:09,36.70,991.01,1016.79,214,24.29,8.57,-25,1
1686676223,2023-06-13 19:10,36.70,990.97,1016.76,214,24.28,8.56,-24,1
1686676283,2023-06-13 19:11,36.66,990.90,1016.69,214,24.28,8.55,-26,1
1686676343,2023-06-13 19:12,36.69,990.98,1016.76,214,24.28,8.56,-31,1
1686676404,2023-06-13 19:13,36.69,990.90,1016.68,214,24.28,8.56,-27,1
1686676524,2023-06-13 19:15,36.70,990.92,1016.70,214,24.28,8.56,-31,1
1686676584,2023-06-13 19:16,36.69,990.91,1016.69,214,24.27,8.55,-20,1
1686676645,2023-06-13 19:17,36.69,990.93,1016.71,214,24.24,8.52,-26,1
1686676705,2023-06-13 19:18,36.68,990.91,1016.70,214,24.27,8.54,-29,1
1686676765,2023-06-13 19:19,36.69,990.92,1016.71,214,24.27,8.55,-30,1
1686676825,2023-06-13 19:20,36.67,990.93,1016.71,214,24.27,8.54,-26,1
1686676885,2023-06-13 19:21,36.69,990.96,1016.74,214,24.13,8.42,-28,1
1686676945,2023-06-13 19:22,36.83,990.92,1016.70,214,24.27,8.60,-21,1
1686677006,2023-06-13 19:23,36.67,990.91,1016.70,214,24.27,8.54,-24,1
1686677066,2023-06-13 19:24,36.69,990.93,1016.71,214,24.26,8.54,-23,1
1686677126,2023-06-13 19:25,36.66,990.92,1016.70,214,24.26,8.53,-30,1
1686677186,2023-06-13 19:26,36.68,990.90,1016.68,214,24.23,8.51,-29,1
1686677247,2023-06-13 19:27,36.67,990.93,1016.71,214,24.25,8.53,-30,1
1686677307,2023-06-13 19:28,36.67,990.89,1016.67,214,24.22,8.50,-31,1
1686677367,2023-06-13 19:29,36.68,990.91,1016.69,214,24.25,8.53,-28,1
1686677427,2023-06-13 19:30,36.68,990.90,1016.68,214,24.25,8.53,-26,1
1686677487,2023-06-13 19:31,36.68,990.82,1016.61,214,24.25,8.53,-32,1
1686677548,2023-06-13 19:32,36.68,990.85,1016.63,214,24.25,8.53,-26,1
1686677608,2023-06-13 19:33,36.69,990.86,1016.65,214,24.25,8.53,-24,1
1686677668,2023-06-13 19:34,36.79,990.95,1016.73,214,24.25,8.57,-22,1
1686677728,2023-06-13 19:35,36.69,990.95,1016.74,214,24.25,8.53,-25,1
1686677789,2023-06-13 19:36,36.68,990.94,1016.73,214,24.24,8.52,-28,1
1686677849,2023-06-13 19:37,36.69,991.00,1016.78,214,24.24,8.52,-25,1
1686677909,2023-06-13 19:38,36.69,991.00,1016.78,214,24.24,8.52,-25,1
1686677969,2023-06-13 19:39,36.69,990.97,1016.76,214,24.24,8.52,-26,1
1686678030,2023-06-13 19:40,36.69,990.97,1016.75,214,24.23,8.52,-31,1
1686678090,2023-06-13 19:41,36.74,990.96,1016.74,214,24.23,8.53,-30,1
1686678150,2023-06-13 19:42,36.69,990.99,1016.77,214,24.23,8.52,-29,1
1686678210,2023-06-13 19:43,36.71,990.98,1016.76,214,24.21,8.51,-25,1
1686678271,2023-06-13 19:44,36.71,990.98,1016.76,214,24.19,8.49,-25,1
1686678331,2023-06-13 19:45,36.71,990.95,1016.74,214,24.19,8.49,-27,1
1686678391,2023-06-13 19:46,36.70,991.00,1016.78,214,24.22,8.51,-28,1
1686678451,2023-06-13 19:47,36.71,990.98,1016.77,214,24.21,8.51,-26,1
1686678512,2023-06-13 19:48,36.72,990.79,1016.58,214,24.00,8.32,-23,1
1686678572,2023-06-13 19:49,36.71,990.93,1016.71,214,24.22,8.51,-19,1
1686678632,2023-06-13 19:50,36.72,990.98,1016.76,214,24.21,8.51,-24,1
1686678692,2023-06-13 19:51,36.72,990.94,1016.72,214,24.21,8.51,-26,1
1686678753,2023-06-13 19:52,36.74,990.94,1016.72,214,24.20,8.51,-29,1
1686678813,2023-06-13 19:53,36.72,990.95,1016.74,214,24.21,8.51,-20,1
1686678873,2023-06-13 19:54,36.72,990.93,1016.71,214,24.20,8.50,-25,1
1686678933,2023-06-13 19:55,36.74,990.88,1016.67,214,24.20,8.51,-28,1
1686678994,2023-06-13 19:56,36.91,990.92,1016.71,214,24.19,8.57,-29,1
1686679054,2023-06-13 19:57,36.74,990.90,1016.69,214,24.20,8.51,-28,1
1686679114,2023-06-13 19:58,36.75,990.90,1016.68,214,24.21,8.52,-26,1
1686679174,2023-06-13 19:59,36.74,990.92,1016.71,214,24.16,8.47,-25,1
1686679235,2023-06-13 20:00,36.92,990.88,1016.67,214,24.11,8.50,-25,1
1686679295,2023-06-13 20:01,36.77,990.91,1016.69,214,24.11,8.44,-26,1
1686679355,2023-06-13 20:02,36.76,990.90,1016.68,214,24.19,8.50,-26,1
1686679416,2023-06-13 20:03,36.75,990.87,1016.65,214,24.20,8.51,-26,1
1686679476,2023-06-13 20:04,36.75,990.85,1016.63,214,24.19,8.50,-32,1
1686679536,2023-06-13 20:05,36.77,990.86,1016.65,214,24.18,8.50,-22,1
1686679597,2023-06-13 20:06,36.82,990.88,1016.67,214,24.19,8.53,-24,1
1686679657,2023-06-13 20:07,36.76,990.88,1016.67,214,24.18,8.50,-26,1
1686679717,2023-06-13 20:08,36.78,990.88,1016.67,214,24.18,8.50,-27,1
1686679777,2023-06-13 20:09,36.77,990.90,1016.69,214,24.18,8.50,-18,1
1686679837,2023-06-13 20:10,36.78,990.95,1016.73,214,24.18,8.50,-24,1
1686679898,2023-06-13 20:11,36.79,990.97,1016.76,214,24.18,8.51,-25,1
1686679958,2023-06-13 20:12,36.78,990.96,1016.75,214,24.17,8.50,-21,1
1686680018,2023-06-13 20:13,36.80,990.96,1016.74,214,24.17,8.50,-22,1
1686680078,2023-06-13 20:14,36.79,990.99,1016.77,214,24.17,8.50,-30,1
1686680139,2023-06-13 20:15,36.54,991.01,1016.80,214,24.13,8.36,-27,1
1686680259,2023-06-13 20:17,36.78,990.97,1016.75,214,24.17,8.50,-30,1
1686680320,2023-06-13 20:18,36.80,990.95,1016.74,214,24.17,8.50,-27,1
1686680380,2023-06-13 20:19,36.80,990.95,1016.74,214,24.16,8.49,-28,1
1686680440,2023-06-13 20:20,36.81,990.95,1016.73,214,24.16,8.50,-21,1
1686680500,2023-06-13 20:21,36.80,990.97,1016.76,214,24.16,8.50,-27,1
1686680561,2023-06-13 20:22,36.81,990.99,1016.77,214,24.16,8.50,-29,1
1686680621,2023-06-13 20:23,36.82,990.99,1016.78,214,24.16,8.50,-31,1
1686680681,2023-06-13 20:24,36.81,991.03,1016.81,214,24.16,8.50,-30,1
1686680741,2023-06-13 20:25,36.82,990.99,1016.77,214,24.15,8.49,-22,1
1686680802,2023-06-13 20:26,36.82,991.00,1016.78,214,24.16,8.50,-32,1
1686680862,2023-06-13 20:27,36.81,990.99,1016.77,214,24.16,8.50,-31,1
1686680922,2023-06-13 20:28,36.81,991.01,1016.79,214,24.15,8.49,-30,1
1686680983,2023-06-13 20:29,36.81,991.00,1016.78,214,24.12,8.46,-25,1
1686681043,2023-06-13 20:30,36.83,991.02,1016.80,214,24.10,8.45,-24,1
1686681103,2023-06-13 20:31,36.82,990.98,1016.77,214,24.14,8.49,-21,1
1686681163,2023-06-13 20:32,36.84,991.02,1016.80,214,24.15,8.50,-25,1
1686681223,2023-06-13 20:33,36.84,990.98,1016.76,214,24.14,8.49,-24,1
1686681284,2023-06-13 20:34,36.83,990.94,1016.72,214,24.14,8.49,-28,1
1686681344,2023-06-13 20:35,36.85,990.98,1016.76,214,24.14,8.50,-27,1
1686681404,2023-06-13 20:36,36.84,991.02,1016.80,214,24.14,8.49,-25,1
1686681465,2023-06-13 20:37,36.83,991.01,1016.79,214,24.14,8.49,-26,1
1686681525,2023-06-13 20:38,36.85,990.98,1016.76,214,24.14,8.50,-26,1
1686681585,2023-06-13 20:39,36.85,991.02,1016.80,214,24.14,8.50,-29,1
1686681645,2023-06-13 20:40,36.85,990.99,1016.78,214,24.14,8.50,-26,1
1686681706,2023-06-13 20:41,36.85,990.97,1016.75,214,24.13,8.49,-20,1
1686681766,2023-06-13 20:42,36.86,990.99,1016.77,214,24.14,8.50,-24,1
1686681826,2023-06-13 20:43,36.85,990.99,1016.78,214,24.13,8.49,-31,1
1686681887,2023-06-13 20:44,36.86,991.04,1016.82,214,24.13,8.49,-32,1
1686681947,2023-06-13 20:45,36.87,991.02,1016.80,214,24.10,8.47,-27,1
1686682007,2023-06-13 20:46,36.86,991.02,1016.80,214,24.13,8.49,-27,1
1686682128,2023-06-13 20:48,36.86,990.97,1016.76,214,24.13,8.49,-27,1
1686682188,2023-06-13 20:49,36.89,990.95,1016.73,214,24.12,8.50,-24,1
1686682248,2023-06-13 20:50,36.87,991.03,1016.81,214,24.13,8.50,-25,1
1686682308,2023-06-13 20:51,36.87,991.03,1016.81,214,24.12,8.49,-26,1
1686682369,2023-06-13 20:52,36.90,991.03,1016.81,214,24.12,8.50,-23,1
1686682429,2023-06-13 20:53,36.89,991.04,1016.82,214,24.11,8.49,-25,1
1686682489,2023-06-13 20:54,36.91,991.03,1016.82,214,24.12,8.51,-22,1
1686682549,2023-06-13 20:55,36.89,991.07,1016.85,214,24.12,8.50,-23,1
1686682610,2023-06-13 20:56,36.90,991.02,1016.80,214,24.11,8.49,-26,1
1686682670,2023-06-13 20:57,36.91,991.07,1016.86,214,24.11,8.50,-27,1
1686682730,2023-06-13 20:58,36.90,991.08,1016.86,214,24.11,8.49,-28,1
1686682790,2023-06-13 20:59,36.89,991.07,1016.85,214,24.11,8.49,-29,1
1686682851,2023-06-13 21:00,36.90,991.09,1016.88,214,24.08,8.47,-28,1
1686682911,2023-06-13 21:01,36.85,991.09,1016.87,214,24.08,8.44,-27,1
1686682971,2023-06-13 21:02,36.91,991.11,1016.89,214,24.10,8.49,-23,1
1686683031,2023-06-13 21:03,36.89,991.10,1016.88,214,24.10,8.48,-27,1
1686683092,2023-06-13 21:04,36.77,991.10,1016.89,214,24.10,8.43,-28,1
1686683152,2023-06-13 21:05,36.92,991.02,1016.80,214,24.09,8.48,-26,1
1686683212,2023-06-13 21:06,36.92,991.08,1016.86,214,24.10,8.49,-26,1
1686683272,2023-06-13 21:07,36.92,991.10,1016.89,214,24.09,8.48,-26,1
1686683333,2023-06-13 21:08,36.91,991.08,1016.87,214,24.09,8.48,-26,1
1686683453,2023-06-13 21:10,36.92,991.07,1016.85,214,24.08,8.47,-25,1
1686683513,2023-06-13 21:11,36.94,991.09,1016.87,214,24.09,8.49,-32,1
1686683634,2023-06-13 21:13,36.94,991.10,1016.89,214,24.08,8.48,-27,1
1686683694,2023-06-13 21:14,36.94,991.10,1016.88,214,24.08,8.48,-26,1
1686683754,2023-06-13 21:15,36.97,991.12,1016.90,214,24.08,8.49,-24,1
1686683815,2023-06-13 21:16,36.97,991.11,1016.89,214,24.07,8.48,-33,1
1686683875,2023-06-13 21:17,36.99,991.12,1016.90,214,24.06,8.48,-30,1
1686683935,2023-06-13 21:18,37.00,991.09,1016.87,214,24.07,8.50,-36,1
1686684056,2023-06-13 21:20,36.99,991.04,1016.82,214,24.08,8.50,-21,1
1686684116,2023-06-13 21:21,36.98,991.10,1016.89,214,24.07,8.49,-29,1
1686684177,2023-06-13 21:22,37.01,991.12,1016.91,214,24.08,8.51,-28,1
1686684237,2023-06-13 21:23,36.94,991.14,1016.92,214,24.07,8.47,-24,1
1686684297,2023-06-13 21:24,37.00,991.17,1016.95,214,24.07,8.50,-26,1
1686684357,2023-06-13 21:25,36.99,991.17,1016.96,214,24.07,8.49,-26,1
1686684417,2023-06-13 21:26,37.01,991.21,1016.99,214,24.07,8.50,-31,1
1686684477,2023-06-13 21:27,36.97,991.19,1016.97,214,24.06,8.48,-25,1
1686684538,2023-06-13 21:28,37.01,991.17,1016.96,214,24.07,8.50,-28,1
1686684598,2023-06-13 21:29,37.02,991.21,1016.99,214,24.07,8.50,-31,1
1686684718,2023-06-13 21:31,37.01,991.15,1016.93,214,24.01,8.45,-21,1
1686684779,2023-06-13 21:32,36.86,991.17,1016.95,214,24.03,8.40,-28,1
1686684899,2023-06-13 21:34,37.02,991.24,1017.03,214,24.06,8.49,-27,1
1686684959,2023-06-13 21:35,37.02,991.21,1017.00,214,24.05,8.49,-30,1
1686685020,2023-06-13 21:37,37.04,991.14,1016.93,214,24.06,8.50,-25,1
1686685080,2023-06-13 21:38,37.22,991.17,1016.95,214,24.06,8.58,-31,1
1686685140,2023-06-13 21:39,37.03,991.18,1016.96,214,24.06,8.50,-23,1
1686685200,2023-06-13 21:40,37.05,991.23,1017.01,214,24.06,8.51,-25,1
1686685260,2023-06-13 21:41,37.04,991.25,1017.03,214,24.06,8.50,-25,1
1686685321,2023-06-13 21:42,37.04,991.28,1017.06,214,24.05,8.49,-26,1
1686685381,2023-06-13 21:43,37.06,991.27,1017.05,214,24.05,8.50,-29,1
1686685441,2023-06-13 21:44,37.12,991.27,1017.05,214,24.05,8.52,-21,1
1686685502,2023-06-13 21:45,37.04,991.28,1017.07,214,24.05,8.49,-29,1
1686685562,2023-06-13 21:46,37.06,991.25,1017.04,214,24.05,8.50,-22,1
1686685622,2023-06-13 21:47,37.06,991.26,1017.04,214,24.05,8.50,-20,1
1686685682,2023-06-13 21:48,37.07,991.27,1017.05,214,24.04,8.50,-21,1
1686685743,2023-06-13 21:49,37.07,991.27,1017.05,214,24.05,8.51,-29,1
1686685803,2023-06-13 21:50,37.07,991.28,1017.06,214,23.99,8.45,-23,1
1686685863,2023-06-13 21:51,37.07,991.28,1017.06,214,24.00,8.46,-26,1
1686685923,2023-06-13 21:52,37.07,991.27,1017.05,214,24.04,8.50,-26,1
1686685984,2023-06-13 21:53,37.06,991.24,1017.03,214,24.05,8.50,-29,1
1686686044,2023-06-13 21:54,37.08,991.26,1017.04,214,24.04,8.50,-25,1
1686686104,2023-06-13 21:55,37.08,991.28,1017.07,214,24.04,8.50,-30,1
1686686165,2023-06-13 21:56,37.09,991.28,1017.06,214,24.04,8.51,-25,1
1686686225,2023-06-13 21:57,37.08,991.27,1017.06,214,24.03,8.49,-25,1
1686686285,2023-06-13 21:58,37.09,991.25,1017.04,214,24.03,8.50,-30,1
1686686345,2023-06-13 21:59,37.10,991.27,1017.05,214,24.04,8.51,-31,1
1686686406,2023-06-13 22:00,36.98,991.26,1017.04,214,24.04,8.46,-27,1
1686686466,2023-06-13 22:01,37.10,991.25,1017.04,214,24.03,8.50,-28,1
1686686526,2023-06-13 22:02,37.09,991.24,1017.02,214,24.03,8.50,-26,1
1686686587,2023-06-13 22:03,37.10,991.26,1017.04,214,23.99,8.47,-31,1
1686686647,2023-06-13 22:04,37.09,991.24,1017.02,214,23.97,8.44,-25,1
1686686707,2023-06-13 22:05,37.11,991.26,1017.04,214,24.02,8.50,-23,1
1686686767,2023-06-13 22:06,37.11,991.26,1017.04,214,24.03,8.51,-30,1
1686686828,2023-06-13 22:07,37.11,991.22,1017.01,214,24.02,8.50,-25,1
1686686888,2023-06-13 22:08,37.12,991.23,1017.02,214,24.03,8.51,-23,1
1686686948,2023-06-13 22:09,37.11,991.26,1017.05,214,24.02,8.50,-23,1
1686687009,2023-06-13 22:10,37.11,991.27,1017.06,214,24.03,8.51,-26,1
1686687069,2023-06-13 22:11,37.11,991.24,1017.03,214,24.02,8.50,-25,1
1686687129,2023-06-13 22:12,37.13,991.27,1017.05,214,24.02,8.51,-28,1
1686687189,2023-06-13 22:13,37.12,991.26,1017.04,214,24.02,8.50,-34,1
1686687249,2023-06-13 22:14,37.13,991.26,1017.04,214,24.01,8.50,-29,1
1686687309,2023-06-13 22:15,37.15,991.26,1017.04,214,24.01,8.50,-24,1
1686687369,2023-06-13 22:16,37.12,991.26,1017.05,214,24.01,8.49,-19,1
1686687489,2023-06-13 22:18,37.15,991.29,1017.07,214,24.01,8.50,-26,1
1686687550,2023-06-13 22:19,37.14,991.28,1017.07,214,24.01,8.50,-26,1
1686687610,2023-06-13 22:20,37.16,991.28,1017.06,214,24.00,8.50,-26,1
1686687730,2023-06-13 22:22,37.01,991.29,1017.07,214,24.01,8.45,-21,1
1686687790,2023-06-13 22:23,37.18,991.32,1017.10,214,24.02,8.52,-29,1
1686687850,2023-06-13 22:24,37.20,991.31,1017.09,214,23.99,8.50,-28,1
1686687910,2023-06-13 22:25,37.18,991.31,1017.09,214,23.96,8.47,-21,1
1686687970,2023-06-13 22:26,37.16,991.29,1017.08,214,23.96,8.46,-26,1
1686688030,2023-06-13 22:27,37.17,991.33,1017.12,214,24.00,8.50,-27,1
1686688151,2023-06-13 22:29,37.17,991.31,1017.09,214,23.99,8.49,-25,1
1686688211,2023-06-13 22:30,37.20,991.28,1017.07,214,23.99,8.50,-31,1
1686688271,2023-06-13 22:31,37.19,991.33,1017.11,214,24.00,8.51,-27,1
1686688331,2023-06-13 22:32,37.17,991.24,1017.03,214,24.00,8.50,-25,1
1686688391,2023-06-13 22:33,37.18,991.14,1016.92,214,24.00,8.51,-24,1
1686688451,2023-06-13 22:34,37.50,991.26,1017.04,214,24.00,8.63,-25,1
1686688511,2023-06-13 22:35,37.20,991.20,1016.99,214,24.00,8.51,-27,1
1686688571,2023-06-13 22:36,37.20,991.27,1017.06,214,23.99,8.50,-22,1
1686688632,2023-06-13 22:37,37.20,991.13,1016.91,214,24.00,8.52,-29,1
1686688692,2023-06-13 22:38,37.21,991.20,1016.98,214,24.00,8.52,-25,1
1686688752,2023-06-13 22:39,37.21,991.17,1016.95,214,24.00,8.52,-28,1
1686688872,2023-06-13 22:41,37.21,991.21,1016.99,214,23.99,8.51,-27,1
1686688932,2023-06-13 22:42,37.21,991.23,1017.01,214,23.99,8.51,-26,1
1686688992,2023-06-13 22:43,37.22,991.20,1016.99,214,23.99,8.51,-31,1
1686689052,2023-06-13 22:44,37.22,991.19,1016.98,214,23.99,8.51,-27,1
1686689112,2023-06-13 22:45,37.24,991.20,1016.98,214,23.99,8.52,-27,1
1686689173,2023-06-13 22:46,37.23,991.16,1016.95,214,23.99,8.52,-26,1
1686689233,2023-06-13 22:47,37.24,991.15,1016.94,214,23.98,8.51,-27,1
1686689293,2023-06-13 22:48,37.23,991.18,1016.96,214,23.99,8.52,-24,1
1686689413,2023-06-13 22:50,37.24,991.17,1016.95,214,23.99,8.52,-30,1
1686689473,2023-06-13 22:51,37.19,991.13,1016.92,214,23.98,8.49,-27,1
1686689533,2023-06-13 22:52,37.26,991.14,1016.92,214,23.99,8.53,-25,1
1686689593,2023-06-13 22:53,37.26,991.16,1016.94,214,23.99,8.53,-29,1
1686689713,2023-06-13 22:55,37.25,991.14,1016.92,214,23.98,8.52,-29,1
1686689774,2023-06-13 22:56,37.25,991.14,1016.92,214,23.98,8.52,-25,1
1686689834,2023-06-13 22:57,37.26,991.14,1016.93,214,23.98,8.52,-26,1
1686689894,2023-06-13 22:58,37.26,991.16,1016.94,214,23.98,8.52,-25,1
1686689954,2023-06-13 22:59,37.28,991.15,1016.94,214,23.98,8.53,-30,1
1686690014,2023-06-13 23:00,37.28,991.13,1016.91,214,23.95,8.50,-21,1
1686690074,2023-06-13 23:01,37.28,991.09,1016.87,214,23.94,8.49,-31,1
1686690134,2023-06-13 23:02,37.28,991.12,1016.90,214,23.92,8.48,-31,1
1686690194,2023-06-13 23:03,37.28,991.12,1016.91,214,23.96,8.51,-27,1
1686690255,2023-06-13 23:04,37.27,991.14,1016.92,214,23.97,8.52,-27,1
1686690315,2023-06-13 23:05,37.15,991.13,1016.92,214,23.92,8.42,-31,1
1686690375,2023-06-13 23:06,37.29,991.13,1016.92,214,23.94,8.50,-24,1
1686690435,2023-06-13 23:07,37.29,991.15,1016.94,214,23.95,8.51,-24,1
1686690495,2023-06-13 23:08,37.29,991.14,1016.92,214,23.95,8.51,-25,1
1686690555,2023-06-13 23:09,37.31,991.13,1016.91,214,23.97,8.53,-28,1
1686690615,2023-06-13 23:10,37.31,991.13,1016.91,214,23.95,8.51,-27,1
1686690675,2023-06-13 23:11,37.30,991.18,1016.97,214,23.96,8.52,-27,1
1686690735,2023-06-13 23:12,37.29,991.17,1016.95,214,23.96,8.52,-30,1
1686690796,2023-06-13 23:13,37.30,991.18,1016.97,214,23.96,8.52,-22,1
1686690856,2023-06-13 23:14,36.95,991.16,1016.95,214,23.96,8.38,-24,1
1686690916,2023-06-13 23:15,37.33,991.15,1016.93,214,23.95,8.52,-25,1
1686690976,2023-06-13 23:16,37.31,991.10,1016.88,214,23.94,8.50,-28,1
1686691036,2023-06-13 23:17,37.32,991.20,1016.98,214,23.95,8.52,-30,1
1686691096,2023-06-13 23:18,37.34,991.21,1016.99,214,23.96,8.53,-28,1
1686691156,2023-06-13 23:19,37.38,991.21,1016.99,214,23.96,8.55,-22,1
1686691216,2023-06-13 23:20,37.32,991.17,1016.95,214,23.95,8.52,-30,1
1686691276,2023-06-13 23:21,37.34,991.20,1016.98,214,23.95,8.52,-24,1
1686691336,2023-06-13 23:22,37.35,991.21,1017.00,214,23.96,8.54,-28,1
1686691397,2023-06-13 23:23,37.36,991.21,1016.99,214,23.95,8.53,-28,1
1686691517,2023-06-13 23:25,37.36,991.17,1016.95,214,23.95,8.53,-27,1
1686691577,2023-06-13 23:26,37.35,991.20,1016.98,214,23.96,8.54,-26,1
1686691637,2023-06-13 23:27,37.35,991.21,1016.99,214,23.95,8.53,-19,1
1686691697,2023-06-13 23:28,37.36,991.20,1016.98,214,23.95,8.53,-25,1
1686691757,2023-06-13 23:29,37.37,991.21,1016.99,214,23.95,8.54,-23,1
1686691817,2023-06-13 23:30,37.36,991.20,1016.98,214,23.94,8.52,-19,1
1686691877,2023-06-13 23:31,37.37,991.24,1017.03,214,23.95,8.54,-28,1
1686691938,2023-06-13 23:32,37.24,991.20,1016.99,214,23.95,8.48,-27,1
1686691998,2023-06-13 23:33,37.39,991.23,1017.01,214,23.95,8.55,-31,1
1686692058,2023-06-13 23:34,37.57,991.24,1017.03,214,23.94,8.61,-28,1
1686692118,2023-06-13 23:35,37.38,991.24,1017.02,214,23.95,8.54,-25,1
1686692178,2023-06-13 23:36,37.38,991.23,1017.01,214,23.95,8.54,-22,1
1686692238,2023-06-13 23:37,37.39,991.23,1017.01,214,23.90,8.50,-24,1
1686692298,2023-06-13 23:38,37.39,991.24,1017.02,214,23.91,8.51,-23,1
1686692358,2023-06-13 23:39,37.40,991.22,1017.00,214,23.88,8.49,-25,1
1686692418,2023-06-13 23:40,37.41,991.23,1017.02,214,23.93,8.54,-22,1
1686692479,2023-06-13 23:41,37.38,991.22,1017.01,214,23.94,8.53,-26,1
1686692539,2023-06-13 23:42,37.41,991.23,1017.02,214,23.93,8.54,-24,1
1686692599,2023-06-13 23:43,37.40,991.26,1017.04,214,23.90,8.50,-22,1
1686692662,2023-06-13 23:44,37.41,991.26,1017.04,214,23.93,8.54,-27,1
1686692782,2023-06-13 23:46,37.42,991.24,1017.02,214,23.94,8.55,-18,1
1686692842,2023-06-13 23:47,37.41,991.27,1017.05,214,23.94,8.54,-26,1
1686692902,2023-06-13 23:48,37.42,991.26,1017.05,214,23.94,8.55,-30,1
1686692963,2023-06-13 23:49,37.43,991.30,1017.08,214,23.89,8.51,-30,1
1686693023,2023-06-13 23:50,37.43,991.33,1017.11,214,23.91,8.53,-29,1
1686693083,2023-06-13 23:51,37.43,991.34,1017.12,214,23.93,8.54,-27,1
1686693144,2023-06-13 23:52,37.43,991.31,1017.10,214,23.93,8.54,-23,1
1686693204,2023-06-13 23:53,37.43,991.29,1017.08,214,23.93,8.54,-22,1
1686693264,2023-06-13 23:54,37.44,991.33,1017.11,214,23.93,8.55,-28,1
1686693324,2023-06-13 23:55,37.42,991.40,1017.18,214,23.93,8.54,-26,1
1686693385,2023-06-13 23:56,37.46,991.43,1017.21,214,23.93,8.55,-26,1
1686693445,2023-06-13 23:57,37.46,991.44,1017.22,214,23.93,8.55,-27,1
1686693505,2023-06-13 23:58,37.46,991.40,1017.18,214,23.93,8.55,-29,1
1686693565,2023-06-13 23:59,37.47,991.42,1017.20,214,23.93,8.56,-30,1