1686693626,2023-06-14 00:00,37.46,991.42,1017.20,214,23.93,8.56,-27,1
1686693686,2023-06-14 00:01,37.48,991.39,1017.17,214,23.92,8.55,-24,1
1686693746,2023-06-14 00:02,37.44,991.40,1017.18,214,23.92,8.54,-28,1
1686693866,2023-06-14 00:04,37.55,991.42,1017.20,214,23.88,8.55,-20,1
1686693927,2023-06-14 00:05,37.46,991.42,1017.20,214,23.87,8.50,-24,1
1686693987,2023-06-14 00:06,37.49,991.40,1017.19,214,23.89,8.53,-25,1
1686694047,2023-06-14 00:07,37.49,991.42,1017.21,214,23.91,8.55,-23,1
1686694107,2023-06-14 00:08,37.49,991.42,1017.20,214,23.92,8.56,-26,1
1686694228,2023-06-14 00:10,37.49,991.38,1017.17,214,23.91,8.55,-23,1
1686694288,2023-06-14 00:11,37.47,991.38,1017.16,214,23.92,8.55,-28,1
1686694349,2023-06-14 00:12,37.49,991.43,1017.21,214,23.92,8.56,-29,1
1686694409,2023-06-14 00:13,37.47,991.38,1017.17,214,23.91,8.54,-21,1
1686694469,2023-06-14 00:14,37.49,991.36,1017.15,214,23.92,8.56,-26,1
1686694529,2023-06-14 00:15,37.52,991.36,1017.14,214,23.91,8.56,-20,1
1686694590,2023-06-14 00:16,37.51,991.34,1017.12,214,23.92,8.56,-22,1
1686694650,2023-06-14 00:17,37.51,991.36,1017.14,214,23.91,8.56,-27,1
1686694710,2023-06-14 00:18,37.51,991.34,1017.12,214,23.91,8.56,-26,1
1686694831,2023-06-14 00:20,37.52,991.31,1017.10,214,23.88,8.53,-21,1
1686694891,2023-06-14 00:21,37.53,991.34,1017.12,214,23.89,8.55,-26,1
1686694951,2023-06-14 00:22,37.52,991.33,1017.11,214,23.90,8.55,-28,1
1686695011,2023-06-14 00:23,37.53,991.33,1017.11,214,23.90,8.55,-26,1
1686695071,2023-06-14 00:24,37.52,991.22,1017.00,214,23.90,8.55,-23,1
1686695134,2023-06-14 00:25,37.54,991.25,1017.03,214,23.91,8.57,-32,1
1686695194,2023-06-14 00:26,37.52,991.27,1017.05,214,23.90,8.55,-25,1
1686695255,2023-06-14 00:27,37.53,991.26,1017.04,214,23.88,8.54,-27,1
1686695315,2023-06-14 00:28,37.86,991.23,1017.01,214,23.88,8.67,-28,1
1686695375,2023-06-14 00:29,37.54,991.22,1017.01,214,23.89,8.55,-25,1
1686695436,2023-06-14 00:30,37.79,991.21,1017.00,214,23.90,8.66,-27,1
1686695496,2023-06-14 00:31,37.56,991.12,1016.90,214,23.90,8.57,-27,1
1686695556,2023-06-14 00:32,37.54,991.20,1016.99,214,23.88,8.54,-19,1
1686695616,2023-06-14 00:33,37.56,991.20,1016.98,214,23.88,8.55,-16,1
1686695677,2023-06-14 00:34,37.57,991.23,1017.01,214,23.89,8.56,-26,1
1686695737,2023-06-14 00:35,37.57,991.20,1016.98,214,23.89,8.56,-26,1
1686695797,2023-06-14 00:36,37.56,991.19,1016.98,214,23.88,8.55,-24,1
1686695857,2023-06-14 00:37,37.56,991.16,1016.94,214,23.89,8.56,-23,1
1686695918,2023-06-14 00:38,37.58,991.15,1016.94,214,23.88,8.56,-27,1
1686695978,2023-06-14 00:39,37.56,991.17,1016.96,214,23.89,8.56,-24,1
1686696038,2023-06-14 00:40,37.55,991.20,1016.98,214,23.89,8.55,-30,1
1686696098,2023-06-14 00:41,37.58,991.17,1016.95,214,23.89,8.57,-23,1
1686696159,2023-06-14 00:42,37.58,991.14,1016.92,214,23.87,8.55,-22,1
1686696219,2023-06-14 00:43,37.58,991.11,1016.90,214,23.82,8.50,-28,1
1686696279,2023-06-14 00:44,37.58,991.13,1016.91,214,23.87,8.55,-22,1
1686696340,2023-06-14 00:45,37.59,991.10,1016.89,214,23.88,8.56,-22,1
1686696400,2023-06-14 00:46,37.57,991.06,1016.84,214,23.88,8.55,-23,1
1686696460,2023-06-14 00:47,37.59,991.00,1016.79,214,23.87,8.55,-23,1
1686696520,2023-06-14 00:48,37.57,991.04,1016.83,214,23.88,8.55,-20,1
1686696581,2023-06-14 00:49,37.59,991.05,1016.83,214,23.87,8.55,-21,1
1686696641,2023-06-14 00:50,37.60,991.06,1016.84,214,23.87,8.56,-23,1
1686696701,2023-06-14 00:51,37.59,991.05,1016.83,214,23.87,8.55,-28,1
1686696761,2023-06-14 00:52,37.60,991.05,1016.84,214,23.88,8.57,-24,1
1686696822,2023-06-14 00:53,37.59,991.08,1016.86,214,23.87,8.55,-29,1
1686696882,2023-06-14 00:54,37.61,991.08,1016.86,214,23.86,8.55,-19,1
1686696942,2023-06-14 00:55,37.61,991.07,1016.86,214,23.87,8.56,-19,1
1686697003,2023-06-14 00:56,37.60,991.08,1016.87,214,23.82,8.51,-29,1
1686697063,2023-06-14 00:57,37.60,991.08,1016.87,214,23.86,8.55,-26,1
1686697123,2023-06-14 00:58,37.61,991.08,1016.86,214,23.86,8.55,-18,1
1686697183,2023-06-14 00:59,37.61,991.06,1016.84,214,23.87,8.56,-20,1
1686697304,2023-06-14 01:01,37.64,990.96,1016.74,214,23.86,8.56,-21,1
1686697364,2023-06-14 01:02,37.63,991.03,1016.81,214,23.87,8.57,-26,1
1686697425,2023-06-14 01:03,37.63,991.09,1016.87,214,23.86,8.56,-26,1
1686697485,2023-06-14 01:04,37.42,991.08,1016.86,214,23.87,8.48,-23,1
1686697545,2023-06-14 01:05,37.65,991.06,1016.85,214,23.86,8.57,-29,1
1686697605,2023-06-14 01:06,37.65,991.07,1016.85,214,23.86,8.57,-28,1
1686697666,2023-06-14 01:07,37.58,991.07,1016.85,214,23.86,8.54,-25,1
1686697726,2023-06-14 01:08,37.50,991.04,1016.83,214,23.86,8.51,-19,1
1686697786,2023-06-14 01:09,37.64,991.04,1016.82,214,23.86,8.57,-29,1
1686697847,2023-06-14 01:10,37.66,991.04,1016.82,214,23.80,8.52,-26,1
1686697907,2023-06-14 01:11,37.67,990.99,1016.77,214,23.80,8.52,-28,1
1686697967,2023-06-14 01:12,37.67,991.00,1016.79,214,23.83,8.55,-21,1
1686698027,2023-06-14 01:13,37.68,991.02,1016.80,214,23.85,8.57,-21,1
1686698088,2023-06-14 01:14,37.65,990.94,1016.72,214,23.85,8.56,-26,1
1686698148,2023-06-14 01:15,37.65,990.93,1016.71,214,23.85,8.56,-25,1
1686698208,2023-06-14 01:16,37.69,990.97,1016.75,214,23.85,8.57,-31,1
1686698269,2023-06-14 01:17,37.67,991.01,1016.79,214,23.85,8.56,-25,1
1686698329,2023-06-14 01:18,37.67,991.01,1016.79,214,23.86,8.57,-25,1
1686698389,2023-06-14 01:19,37.67,991.00,1016.78,214,23.84,8.56,-21,1
1686698449,2023-06-14 01:20,37.85,990.97,1016.75,214,23.85,8.64,-28,1
1686698510,2023-06-14 01:21,37.69,990.99,1016.77,214,23.85,8.57,-29,1
1686698570,2023-06-14 01:22,37.68,990.96,1016.74,214,23.85,8.57,-26,1
1686698630,2023-06-14 01:23,37.69,990.96,1016.74,214,23.84,8.56,-32,1
1686698751,2023-06-14 01:25,37.70,990.94,1016.72,214,23.81,8.54,-21,1
1686698811,2023-06-14 01:26,37.70,990.96,1016.75,214,23.80,8.53,-24,1
1686698871,2023-06-14 01:27,37.69,990.92,1016.70,214,23.84,8.56,-20,1
1686698932,2023-06-14 01:28,37.68,990.85,1016.64,214,23.84,8.56,-28,1
1686698992,2023-06-14 01:29,37.71,990.83,1016.61,214,23.84,8.57,-24,1
1686699052,2023-06-14 01:30,37.71,990.89,1016.67,214,23.83,8.56,-29,1
1686699112,2023-06-14 01:31,37.70,990.88,1016.67,214,23.84,8.57,-25,1
1686699173,2023-06-14 01:32,37.71,990.89,1016.67,214,23.84,8.57,-27,1
1686699233,2023-06-14 01:33,37.72,990.87,1016.65,214,23.83,8.57,-30,1
1686699293,2023-06-14 01:34,37.72,990.84,1016.62,214,23.84,8.58,-25,1
1686699353,2023-06-14 01:35,37.72,990.87,1016.65,214,23.84,8.58,-31,1
1686699414,2023-06-14 01:36,37.73,990.84,1016.63,214,23.83,8.57,-18,1
1686699474,2023-06-14 01:37,37.70,990.87,1016.65,214,23.84,8.57,-22,1
1686699534,2023-06-14 01:38,37.73,990.83,1016.61,214,23.83,8.57,-31,1
1686699594,2023-06-14 01:39,37.77,990.85,1016.63,214,23.83,8.59,-28,1
1686699655,2023-06-14 01:40,37.65,990.86,1016.65,214,23.79,8.51,-29,1
1686699715,2023-06-14 01:41,37.74,990.88,1016.66,214,23.77,8.52,-25,1
1686699836,2023-06-14 01:43,38.03,990.86,1016.65,214,23.83,8.69,-27,1
1686699896,2023-06-14 01:44,37.74,990.82,1016.61,214,23.83,8.58,-27,1
1686699956,2023-06-14 01:45,37.74,990.86,1016.64,214,23.83,8.58,-21,1
1686700016,2023-06-14 01:46,37.74,990.89,1016.68,214,23.80,8.55,-26,1
1686700077,2023-06-14 01:47,37.75,990.91,1016.69,214,23.81,8.56,-24,1
1686700137,2023-06-14 01:48,37.73,990.92,1016.70,214,23.83,8.57,-22,1
1686700197,2023-06-14 01:49,37.75,990.91,1016.69,214,23.83,8.58,-23,1
1686700258,2023-06-14 01:50,37.75,990.90,1016.68,214,23.83,8.58,-29,1
1686700318,2023-06-14 01:51,37.75,990.87,1016.65,214,23.83,8.58,-23,1
1686700378,2023-06-14 01:52,37.75,990.87,1016.66,214,23.83,8.58,-26,1
1686700438,2023-06-14 01:53,37.76,990.90,1016.69,214,23.83,8.58,-20,1
1686700499,2023-06-14 01:54,37.75,990.90,1016.68,214,23.80,8.55,-28,1
1686700559,2023-06-14 01:55,37.79,990.92,1016.70,214,23.80,8.57,-21,1
1686700619,2023-06-14 01:56,37.78,990.91,1016.69,214,23.81,8.57,-26,1
1686700680,2023-06-14 01:58,37.78,990.88,1016.66,214,23.82,8.58,-24,1
1686700740,2023-06-14 01:59,37.79,990.89,1016.68,214,23.82,8.59,-21,1
1686700800,2023-06-14 02:00,37.80,990.74,1016.53,214,23.81,8.58,-25,1
1686700860,2023-06-14 02:01,37.77,990.89,1016.67,214,23.82,8.58,-20,1
1686700921,2023-06-14 02:02,37.78,990.92,1016.70,214,23.82,8.58,-25,1
1686700981,2023-06-14 02:03,37.78,990.92,1016.70,214,23.82,8.58,-29,1
1686701041,2023-06-14 02:04,37.64,990.93,1016.71,214,23.82,8.53,-22,1
1686701102,2023-06-14 02:05,37.79,990.90,1016.69,214,23.82,8.59,-24,1
1686701222,2023-06-14 02:07,37.80,990.90,1016.68,214,23.82,8.59,-29,1
1686701282,2023-06-14 02:08,37.80,990.91,1016.69,214,23.82,8.59,-26,1
1686701343,2023-06-14 02:09,37.80,990.90,1016.69,214,23.80,8.57,-26,1
1686701403,2023-06-14 02:10,37.82,990.89,1016.67,214,23.79,8.57,-26,1
1686701524,2023-06-14 02:12,37.65,990.87,1016.65,214,23.81,8.52,-28,1
1686701584,2023-06-14 02:13,37.80,990.85,1016.64,214,23.82,8.59,-29,1
1686701644,2023-06-14 02:14,37.80,990.82,1016.60,214,23.81,8.58,-19,1
1686701704,2023-06-14 02:15,37.82,990.93,1016.71,214,23.82,8.60,-26,1
1686701765,2023-06-14 02:16,37.72,990.94,1016.72,214,23.80,8.54,-26,1
1686701825,2023-06-14 02:17,37.81,990.92,1016.71,214,23.81,8.59,-28,1
1686701885,2023-06-14 02:18,37.77,990.92,1016.70,214,23.80,8.56,-26,1
1686701946,2023-06-14 02:19,37.81,990.92,1016.70,214,23.81,8.59,-26,1
1686702006,2023-06-14 02:20,38.11,990.92,1016.70,214,23.81,8.70,-24,1
1686702066,2023-06-14 02:21,37.83,990.91,1016.69,214,23.81,8.59,-24,1
1686702127,2023-06-14 02:22,37.83,990.93,1016.71,214,23.81,8.59,-27,1
1686702187,2023-06-14 02:23,37.82,990.93,1016.71,214,23.80,8.58,-27,1
1686702247,2023-06-14 02:24,37.74,990.91,1016.69,214,23.77,8.52,-27,1
1686702367,2023-06-14 02:26,37.83,990.91,1016.69,214,23.81,8.59,-24,1
1686702428,2023-06-14 02:27,37.83,990.87,1016.65,214,23.80,8.59,-24,1
1686702488,2023-06-14 02:28,37.84,990.88,1016.66,214,23.80,8.59,-23,1
1686702548,2023-06-14 02:29,37.86,990.88,1016.66,214,23.80,8.60,-19,1
1686702609,2023-06-14 02:30,37.85,990.87,1016.65,214,23.80,8.59,-27,1
1686702669,2023-06-14 02:31,37.86,990.85,1016.63,214,23.80,8.60,-27,1
1686702729,2023-06-14 02:32,37.86,990.84,1016.62,214,23.80,8.60,-29,1
1686702789,2023-06-14 02:33,37.86,990.83,1016.61,214,23.81,8.60,-28,1
1686702849,2023-06-14 02:34,37.88,990.78,1016.56,214,23.79,8.59,-23,1
1686702909,2023-06-14 02:35,37.87,990.80,1016.58,214,23.79,8.59,-24,1
1686702969,2023-06-14 02:36,37.86,990.81,1016.59,214,23.64,8.45,-24,1
1686703030,2023-06-14 02:37,37.89,990.80,1016.59,214,23.18,8.06,-25,1
1686703090,2023-06-14 02:38,37.87,990.79,1016.57,214,23.48,8.31,-24,1
1686703150,2023-06-14 02:39,37.87,990.78,1016.56,214,23.74,8.55,-23,1
1686703210,2023-06-14 02:40,37.96,990.81,1016.59,214,23.79,8.62,-29,1
1686703270,2023-06-14 02:41,37.89,990.78,1016.56,214,23.36,8.22,-22,1
1686703330,2023-06-14 02:42,38.17,990.79,1016.57,214,23.31,8.28,-24,1
1686703390,2023-06-14 02:43,37.88,990.74,1016.53,214,23.73,8.54,-21,1
1686703450,2023-06-14 02:44,37.88,990.71,1016.50,214,23.77,8.58,-28,1
1686703510,2023-06-14 02:45,37.82,990.69,1016.48,214,23.77,8.56,-28,1
1686703571,2023-06-14 02:46,38.03,989.84,1015.62,214,23.79,8.65,-21,1
1686703631,2023-06-14 02:47,37.88,990.10,1015.88,214,23.79,8.60,-26,1
1686703691,2023-06-14 02:48,37.91,990.53,1016.31,214,23.78,8.60,-23,1
1686703751,2023-06-14 02:49,37.97,990.66,1016.44,214,23.77,8.61,-25,1
1686703811,2023-06-14 02:50,37.90,990.27,1016.06,214,23.75,8.57,-19,1
1686703871,2023-06-14 02:51,37.91,989.83,1015.61,214,23.78,8.60,-22,1
1686703931,2023-06-14 02:52,37.89,990.35,1016.13,214,23.78,8.59,-22,1
1686703991,2023-06-14 02:53,37.92,990.67,1016.45,214,23.79,8.61,-22,1
1686704051,2023-06-14 02:54,37.92,990.57,1016.36,214,23.79,8.61,-28,1
1686704111,2023-06-14 02:55,37.95,990.56,1016.34,214,23.78,8.61,-32,1
1686704172,2023-06-14 02:56,37.92,990.63,1016.41,214,23.77,8.59,-28,1
1686704232,2023-06-14 02:57,37.95,990.43,1016.21,214,23.79,8.62,-30,1
1686704292,2023-06-14 02:58,37.92,990.58,1016.36,214,23.77,8.59,-23,1
1686704352,2023-06-14 02:59,37.92,990.57,1016.35,214,23.78,8.60,-25,1
1686704412,2023-06-14 03:00,37.93,990.56,1016.34,214,23.78,8.61,-23,1
1686704472,2023-06-14 03:01,37.93,990.56,1016.34,214,23.78,8.61,-25,1
1686704592,2023-06-14 03:03,37.92,990.56,1016.35,214,23.76,8.58,-26,1
1686704712,2023-06-14 03:05,37.94,990.54,1016.32,214,23.78,8.61,-29,1
1686704772,2023-06-14 03:06,37.94,990.46,1016.24,214,23.78,8.61,-20,1
1686704833,2023-06-14 03:07,37.94,990.58,1016.36,214,23.78,8.61,-29,1
1686704893,2023-06-14 03:08,37.94,990.56,1016.35,214,23.78,8.61,-28,1
1686704953,2023-06-14 03:09,37.96,990.55,1016.33,214,23.77,8.61,-21,1
1686705013,2023-06-14 03:10,37.96,990.54,1016.32,214,23.78,8.62,-28,1
1686705073,2023-06-14 03:11,37.96,990.54,1016.32,214,23.77,8.61,-24,1
1686705133,2023-06-14 03:12,37.96,990.52,1016.31,214,23.77,8.61,-25,1
1686705193,2023-06-14 03:13,37.98,990.56,1016.34,214,23.77,8.61,-24,1
1686705253,2023-06-14 03:14,37.98,990.55,1016.34,214,23.77,8.61,-26,1
1686705313,2023-06-14 03:15,37.99,990.56,1016.35,214,23.77,8.62,-21,1
1686705433,2023-06-14 03:17,37.99,990.55,1016.33,214,23.78,8.63,-22,1
1686705494,2023-06-14 03:18,37.99,990.53,1016.31,214,23.76,8.61,-25,1
1686705554,2023-06-14 03:19,38.18,990.50,1016.29,214,23.76,8.69,-25,1
1686705614,2023-06-14 03:20,37.99,990.55,1016.33,214,23.71,8.57,-27,1
1686705674,2023-06-14 03:21,38.00,990.50,1016.28,214,23.77,8.62,-23,1
1686705734,2023-06-14 03:22,38.00,990.50,1016.28,214,23.77,8.62,-22,1
1686705794,2023-06-14 03:23,38.00,990.50,1016.28,214,23.77,8.62,-22,1
1686705854,2023-06-14 03:24,38.00,990.50,1016.28,214,23.76,8.61,-26,1
1686705914,2023-06-14 03:25,38.01,990.49,1016.28,214,23.74,8.60,-26,1
1686706034,2023-06-14 03:27,38.01,990.44,1016.23,214,23.72,8.58,-24,1
1686706095,2023-06-14 03:28,38.02,990.48,1016.26,214,23.76,8.62,-23,1
1686706155,2023-06-14 03:29,38.02,990.49,1016.28,214,23.69,8.56,-25,1
1686706215,2023-06-14 03:30,38.02,990.46,1016.24,214,23.71,8.58,-21,1
1686706275,2023-06-14 03:31,38.02,990.43,1016.22,214,23.73,8.60,-27,1
1686706335,2023-06-14 03:32,38.04,990.46,1016.24,214,23.77,8.64,-25,1
1686706395,2023-06-14 03:33,38.05,990.36,1016.15,214,23.77,8.64,-22,1
1686706455,2023-06-14 03:34,38.04,990.42,1016.20,214,23.76,8.63,-20,1
1686706515,2023-06-14 03:35,38.05,990.37,1016.15,214,23.75,8.62,-20,1
1686706575,2023-06-14 03:36,38.13,990.42,1016.20,214,23.77,8.67,-25,1
1686706636,2023-06-14 03:37,38.14,990.40,1016.18,214,23.76,8.67,-24,1
1686706696,2023-06-14 03:38,38.06,990.36,1016.14,214,23.77,8.65,-28,1
1686706756,2023-06-14 03:39,38.05,990.36,1016.14,214,23.76,8.63,-27,1
1686706816,2023-06-14 03:40,38.07,990.35,1016.13,214,23.76,8.64,-18,1
1686706876,2023-06-14 03:41,38.02,990.37,1016.15,214,23.74,8.60,-24,1
1686706936,2023-06-14 03:42,38.05,990.35,1016.13,214,23.77,8.64,-29,1
1686706996,2023-06-14 03:43,38.06,990.36,1016.14,214,23.75,8.63,-29,1
1686707056,2023-06-14 03:44,38.07,990.36,1016.14,214,23.73,8.62,-32,1
1686707176,2023-06-14 03:46,38.07,990.34,1016.12,214,23.76,8.64,-23,1
1686707297,2023-06-14 03:48,38.08,990.32,1016.10,214,23.76,8.65,-25,1
1686707357,2023-06-14 03:49,38.07,990.31,1016.09,214,23.75,8.63,-25,1
1686707417,2023-06-14 03:50,38.08,990.29,1016.08,214,23.73,8.62,-25,1
1686707477,2023-06-14 03:51,38.08,990.29,1016.07,214,23.76,8.65,-24,1
1686707537,2023-06-14 03:52,38.09,990.26,1016.04,214,23.75,8.64,-21,1
1686707597,2023-06-14 03:53,38.08,990.26,1016.04,214,23.75,8.64,-22,1
1686707657,2023-06-14 03:54,38.09,990.21,1016.00,214,23.74,8.63,-24,1
1686707717,2023-06-14 03:55,38.16,990.25,1016.03,214,23.75,8.67,-19,1
1686707777,2023-06-14 03:56,38.12,990.26,1016.04,214,23.76,8.66,-24,1
1686707838,2023-06-14 03:57,38.10,990.24,1016.02,214,23.75,8.65,-22,1
1686707898,2023-06-14 03:58,38.09,990.25,1016.03,214,23.76,8.65,-26,1
1686707958,2023-06-14 03:59,38.12,990.27,1016.06,214,23.75,8.65,-23,1
1686708018,2023-06-14 04:00,38.13,990.28,1016.06,214,23.75,8.65,-20,1
1686708078,2023-06-14 04:01,38.11,990.30,1016.08,214,23.75,8.65,-24,1
1686708138,2023-06-14 04:02,38.13,990.31,1016.10,214,23.73,8.64,-19,1
1686708198,2023-06-14 04:03,38.05,990.32,1016.10,214,23.71,8.59,-19,1
1686708258,2023-06-14 04:04,38.22,990.30,1016.09,214,23.74,8.68,-23,1
1686708318,2023-06-14 04:05,38.13,990.33,1016.12,214,23.74,8.65,-23,1
1686708378,2023-06-14 04:06,37.93,990.38,1016.16,214,23.74,8.57,-25,1
1686708439,2023-06-14 04:07,38.14,990.35,1016.13,214,23.74,8.65,-22,1
1686708499,2023-06-14 04:08,38.15,990.34,1016.12,214,23.70,8.62,-24,1
1686708559,2023-06-14 04:09,38.09,990.39,1016.17,214,23.74,8.63,-29,1
1686708619,2023-06-14 04:10,38.34,990.27,1016.06,214,23.75,8.74,-26,1
1686708679,2023-06-14 04:11,38.16,990.35,1016.14,214,23.74,8.66,-25,1
1686708739,2023-06-14 04:12,38.15,990.40,1016.18,214,23.72,8.64,-24,1
1686708799,2023-06-14 04:13,38.15,990.42,1016.20,214,23.74,8.65,-24,1
1686708862,2023-06-14 04:14,38.16,990.41,1016.19,214,23.75,8.67,-23,1
1686708922,2023-06-14 04:15,38.15,990.40,1016.18,214,23.75,8.66,-28,1
1686708983,2023-06-14 04:16,38.15,990.37,1016.15,214,23.69,8.61,-29,1
1686709043,2023-06-14 04:17,38.15,990.36,1016.15,214,23.72,8.64,-29,1
1686709103,2023-06-14 04:18,38.15,990.35,1016.13,214,23.74,8.65,-25,1
1686709164,2023-06-14 04:19,38.15,990.33,1016.12,214,23.75,8.66,-28,1
1686709224,2023-06-14 04:20,38.17,990.31,1016.09,214,23.74,8.66,-23,1
1686709284,2023-06-14 04:21,38.16,990.19,1015.97,214,23.74,8.66,-28,1
1686709344,2023-06-14 04:22,38.18,990.26,1016.04,214,23.74,8.67,-27,1
1686709405,2023-06-14 04:23,38.17,990.31,1016.10,214,23.74,8.66,-26,1
1686709465,2023-06-14 04:24,38.19,990.30,1016.09,214,23.74,8.67,-23,1
1686709525,2023-06-14 04:25,38.18,990.31,1016.09,214,23.74,8.67,-26,1
1686709585,2023-06-14 04:26,38.18,990.31,1016.09,214,23.75,8.68,-23,1
1686709646,2023-06-14 04:27,38.19,990.32,1016.10,214,23.75,8.68,-21,1
1686709706,2023-06-14 04:28,38.20,990.32,1016.11,214,23.74,8.68,-28,1
1686709766,2023-06-14 04:29,38.18,990.31,1016.09,214,23.75,8.68,-22,1
1686709827,2023-06-14 04:30,38.20,990.30,1016.09,214,23.74,8.68,-28,1
1686709887,2023-06-14 04:31,38.18,990.31,1016.10,214,23.73,8.66,-26,1
1686709947,2023-06-14 04:32,38.19,990.33,1016.12,214,23.70,8.64,-21,1
1686710007,2023-06-14 04:33,38.26,990.33,1016.11,214,23.72,8.68,-22,1
1686710068,2023-06-14 04:34,38.22,990.19,1015.97,214,23.74,8.68,-26,1
1686710128,2023-06-14 04:35,38.21,990.32,1016.10,214,23.74,8.68,-21,1
1686710188,2023-06-14 04:36,38.22,990.32,1016.10,214,23.75,8.69,-25,1
1686710248,2023-06-14 04:37,38.20,990.35,1016.14,214,23.75,8.68,-25,1
1686710309,2023-06-14 04:38,38.21,990.34,1016.12,214,23.74,8.68,-30,1
1686710369,2023-06-14 04:39,38.22,990.37,1016.15,214,23.74,8.68,-23,1
1686710429,2023-06-14 04:40,38.21,990.32,1016.11,214,23.74,8.68,-28,1
1686710490,2023-06-14 04:41,38.21,990.31,1016.09,214,23.74,8.68,-21,1
1686710550,2023-06-14 04:42,38.21,990.32,1016.10,214,23.74,8.68,-24,1
1686710610,2023-06-14 04:43,38.21,990.30,1016.08,214,23.73,8.67,-21,1
1686710670,2023-06-14 04:44,38.22,990.28,1016.06,214,23.73,8.67,-24,1
1686710731,2023-06-14 04:45,38.23,990.27,1016.05,214,23.67,8.63,-26,1
1686710791,2023-06-14 04:46,38.22,990.26,1016.04,214,23.71,8.66,-24,1
1686710851,2023-06-14 04:47,38.23,990.26,1016.04,214,23.72,8.67,-25,1
1686710911,2023-06-14 04:48,38.22,990.24,1016.02,214,23.73,8.67,-26,1
1686710972,2023-06-14 04:49,38.23,990.19,1015.98,214,23.73,8.68,-24,1
1686711032,2023-06-14 04:50,38.23,990.21,1016.00,214,23.73,8.68,-28,1
1686711092,2023-06-14 04:51,38.38,990.25,1016.03,214,23.73,8.73,-22,1
1686711153,2023-06-14 04:52,38.24,990.28,1016.06,214,23.73,8.68,-25,1
1686711213,2023-06-14 04:53,38.23,990.23,1016.02,214,23.73,8.68,-31,1
1686711273,2023-06-14 04:54,38.24,990.24,1016.02,214,23.71,8.67,-23,1
1686711333,2023-06-14 04:55,38.25,990.25,1016.04,214,23.74,8.69,-23,1
1686711394,2023-06-14 04:56,38.26,990.23,1016.01,214,23.74,8.70,-26,1
1686711454,2023-06-14 04:57,38.27,990.23,1016.02,214,23.73,8.69,-22,1
1686711514,2023-06-14 04:58,38.31,990.25,1016.03,214,23.73,8.71,-20,1
1686711575,2023-06-14 04:59,38.27,990.23,1016.01,214,23.70,8.66,-24,1
1686711635,2023-06-14 05:00,38.27,990.23,1016.01,214,23.72,8.68,-27,1
1686711695,2023-06-14 05:01,38.25,990.22,1016.00,214,23.69,8.65,-24,1
1686711756,2023-06-14 05:02,38.25,990.22,1016.00,214,23.73,8.69,-24,1
1686711816,2023-06-14 05:03,38.15,990.18,1015.96,214,23.73,8.65,-29,1
1686711876,2023-06-14 05:04,38.25,990.22,1016.00,214,23.73,8.69,-23,1
1686711936,2023-06-14 05:05,38.28,990.20,1015.98,214,23.73,8.70,-26,1
1686711996,2023-06-14 05:06,38.28,990.22,1016.01,214,23.72,8.69,-24,1
1686712057,2023-06-14 05:07,38.28,990.25,1016.03,214,23.73,8.70,-24,1
1686712117,2023-06-14 05:08,38.28,990.24,1016.03,214,23.73,8.70,-21,1
1686712177,2023-06-14 05:09,38.30,990.27,1016.06,214,23.73,8.70,-28,1
1686712237,2023-06-14 05:10,38.29,990.23,1016.01,214,23.72,8.69,-28,1
1686712298,2023-06-14 05:11,38.29,990.21,1016.00,214,23.72,8.69,-22,1
1686712358,2023-06-14 05:12,38.29,990.19,1015.97,214,23.72,8.69,-24,1
1686712418,2023-06-14 05:13,38.29,990.22,1016.01,214,23.72,8.69,-27,1
1686712539,2023-06-14 05:15,38.30,990.13,1015.91,214,23.68,8.66,-20,1
1686712599,2023-06-14 05:16,38.30,990.27,1016.06,214,23.70,8.68,-21,1
1686712659,2023-06-14 05:17,38.30,990.25,1016.03,214,23.69,8.67,-26,1
1686712720,2023-06-14 05:18,38.29,990.28,1016.07,214,23.73,8.70,-27,1
1686712780,2023-06-14 05:19,38.31,990.25,1016.04,214,23.73,8.71,-25,1
1686712840,2023-06-14 05:20,38.30,990.23,1016.01,214,23.73,8.70,-25,1
1686712900,2023-06-14 05:21,38.31,990.28,1016.07,214,23.73,8.71,-27,1
1686712961,2023-06-14 05:22,38.31,990.28,1016.07,214,23.73,8.71,-28,1
1686713021,2023-06-14 05:23,38.31,990.30,1016.08,214,23.73,8.71,-21,1
1686713081,2023-06-14 05:24,38.32,990.29,1016.08,214,23.73,8.71,-25,1
1686713142,2023-06-14 05:25,38.33,990.28,1016.06,214,23.73,8.72,-22,1
1686713202,2023-06-14 05:26,38.32,990.27,1016.06,214,23.72,8.70,-27,1
1686713262,2023-06-14 05:27,38.33,990.29,1016.07,214,23.73,8.72,-24,1
1686713322,2023-06-14 05:28,38.33,990.27,1016.05,214,23.73,8.72,-29,1
1686713443,2023-06-14 05:30,38.33,990.26,1016.04,214,23.70,8.69,-25,1
1686713503,2023-06-14 05:31,38.33,990.26,1016.05,214,23.68,8.67,-27,1
1686713564,2023-06-14 05:32,38.33,990.20,1015.98,214,23.73,8.72,-26,1
1686713624,2023-06-14 05:33,38.33,990.24,1016.02,214,23.73,8.72,-28,1
1686713684,2023-06-14 05:34,38.33,990.18,1015.96,214,23.71,8.70,-24,1
1686713805,2023-06-14 05:36,38.33,990.26,1016.04,214,23.72,8.71,-26,1
1686713865,2023-06-14 05:37,38.34,990.24,1016.02,214,23.72,8.71,-26,1
1686713986,2023-06-14 05:39,38.34,990.25,1016.03,214,23.71,8.70,-28,1
1686714046,2023-06-14 05:40,38.35,990.25,1016.03,214,23.73,8.72,-28,1
1686714167,2023-06-14 05:42,38.34,990.25,1016.04,214,23.72,8.71,-23,1
1686714227,2023-06-14 05:43,38.36,990.28,1016.06,214,23.70,8.70,-18,1
1686714287,2023-06-14 05:44,38.35,990.29,1016.08,214,23.70,8.70,-25,1
1686714347,2023-06-14 05:45,38.35,990.31,1016.10,214,23.71,8.71,-29,1
1686714408,2023-06-14 05:46,38.35,990.33,1016.11,214,23.72,8.72,-22,1
1686714468,2023-06-14 05:47,38.54,990.23,1016.01,214,23.72,8.79,-31,1
1686714528,2023-06-14 05:48,38.37,990.27,1016.05,214,23.72,8.72,-27,1
1686714649,2023-06-14 05:50,38.35,990.31,1016.09,214,23.72,8.72,-27,1
1686714709,2023-06-14 05:51,38.11,990.31,1016.09,214,23.71,8.61,-24,1
1686714769,2023-06-14 05:52,38.35,990.34,1016.12,214,23.72,8.72,-29,1
1686714829,2023-06-14 05:53,38.37,990.33,1016.11,214,23.72,8.72,-22,1
1686714950,2023-06-14 05:55,38.40,990.34,1016.12,214,23.72,8.73,-22,1
1686715010,2023-06-14 05:56,38.38,990.35,1016.14,214,23.72,8.73,-26,1
1686715070,2023-06-14 05:57,38.38,990.35,1016.13,214,23.71,8.72,-22,1
1686715130,2023-06-14 05:58,38.37,990.34,1016.12,214,23.72,8.72,-26,1
1686715191,2023-06-14 05:59,38.38,990.36,1016.14,214,23.70,8.71,-24,1
1686715251,2023-06-14 06:00,38.40,990.35,1016.13,214,23.69,8.71,-23,1
1686715311,2023-06-14 06:01,38.38,990.35,1016.14,214,23.70,8.71,-24,1
1686715432,2023-06-14 06:03,38.38,990.32,1016.10,214,23.71,8.72,-30,1
1686715492,2023-06-14 06:04,38.39,990.33,1016.11,214,23.72,8.73,-20,1
1686715552,2023-06-14 06:05,38.42,990.36,1016.15,214,23.71,8.73,-30,1
1686715612,2023-06-14 06:06,38.41,990.35,1016.14,214,23.71,8.73,-24,1
1686715673,2023-06-14 06:07,38.41,990.41,1016.19,214,23.71,8.73,-24,1
1686715733,2023-06-14 06:08,38.42,990.42,1016.20,214,23.71,8.73,-29,1
1686715793,2023-06-14 06:09,38.41,990.40,1016.19,214,23.70,8.72,-29,1
1686715853,2023-06-14 06:10,38.42,990.45,1016.23,214,23.71,8.73,-26,1
1686715974,2023-06-14 06:12,38.24,990.43,1016.21,214,23.71,8.66,-29,1
1686716034,2023-06-14 06:13,38.43,990.43,1016.22,214,23.71,8.74,-26,1
1686716155,2023-06-14 06:15,38.41,990.43,1016.21,214,23.70,8.72,-24,1
1686716215,2023-06-14 06:16,38.42,990.43,1016.21,214,23.70,8.72,-23,1
1686716275,2023-06-14 06:17,38.42,990.41,1016.19,214,23.69,8.71,-21,1
1686716335,2023-06-14 06:18,38.44,990.38,1016.16,214,23.71,8.74,-27,1
1686716396,2023-06-14 06:19,38.44,990.37,1016.15,214,23.71,8.74,-27,1
1686716576,2023-06-14 06:22,38.45,990.41,1016.19,214,23.71,8.74,-25,1
1686716637,2023-06-14 06:23,38.44,990.42,1016.20,214,23.71,8.74,-25,1
1686716697,2023-06-14 06:24,38.45,990.42,1016.20,214,23.71,8.74,-25,1
1686716757,2023-06-14 06:25,38.44,990.41,1016.19,214,23.71,8.74,-26,1
1686716817,2023-06-14 06:26,38.45,990.43,1016.21,214,23.70,8.74,-25,1
1686716878,2023-06-14 06:27,38.62,990.40,1016.19,214,23.71,8.81,-24,1
1686716938,2023-06-14 06:28,38.46,990.43,1016.21,214,23.70,8.74,-25,1
1686716998,2023-06-14 06:29,38.47,990.41,1016.20,214,23.69,8.73,-24,1
1686717059,2023-06-14 06:30,38.47,990.46,1016.24,214,23.69,8.73,-27,1
1686717119,2023-06-14 06:31,38.22,990.45,1016.24,214,23.68,8.63,-23,1
1686717179,2023-06-14 06:32,38.48,990.46,1016.24,214,23.68,8.73,-29,1
1686717239,2023-06-14 06:33,38.46,990.50,1016.28,214,23.67,8.71,-27,1
1686717300,2023-06-14 06:35,38.47,990.41,1016.20,214,23.70,8.74,-27,1
1686717360,2023-06-14 06:36,38.47,990.48,1016.26,214,23.70,8.74,-27,1
1686717420,2023-06-14 06:37,38.49,990.43,1016.22,214,23.71,8.76,-24,1
1686717480,2023-06-14 06:38,38.49,990.51,1016.29,214,23.70,8.75,-24,1
1686717541,2023-06-14 06:39,38.49,990.53,1016.32,214,23.70,8.75,-29,1
1686717601,2023-06-14 06:40,38.49,990.55,1016.33,214,23.70,8.75,-24,1
1686717661,2023-06-14 06:41,38.49,990.53,1016.31,214,23.69,8.74,-25,1
1686717721,2023-06-14 06:42,38.63,990.53,1016.31,214,23.70,8.81,-28,1
1686717782,2023-06-14 06:43,38.49,990.52,1016.30,214,23.70,8.75,-28,1
1686717842,2023-06-14 06:44,38.49,990.50,1016.28,214,23.69,8.74,-26,1
1686717902,2023-06-14 06:45,38.50,990.51,1016.29,214,23.70,8.76,-26,1
1686717962,2023-06-14 06:46,38.50,990.52,1016.31,214,23.70,8.76,-24,1
1686718022,2023-06-14 06:47,38.49,990.49,1016.27,214,23.70,8.75,-29,1
1686718083,2023-06-14 06:48,38.50,990.51,1016.30,214,23.70,8.76,-26,1
1686718143,2023-06-14 06:49,38.51,990.51,1016.29,214,23.70,8.76,-30,1
1686718203,2023-06-14 06:50,38.50,990.51,1016.29,214,23.69,8.75,-29,1
1686718264,2023-06-14 06:51,38.53,990.52,1016.30,214,23.70,8.76,-33,1
1686718324,2023-06-14 06:52,38.51,990.50,1016.29,214,23.70,8.76,-23,1
1686718384,2023-06-14 06:53,38.50,990.57,1016.35,214,23.67,8.73,-28,1
1686718445,2023-06-14 06:54,38.51,990.53,1016.32,214,23.69,8.75,-20,1
1686718505,2023-06-14 06:55,38.53,990.56,1016.34,214,23.69,8.76,-25,1
1686718685,2023-06-14 06:58,38.55,990.54,1016.33,214,23.70,8.77,-24,1
1686718748,2023-06-14 06:59,38.28,990.45,1016.23,214,23.69,8.66,-25,1
1686718809,2023-06-14 07:00,38.54,990.50,1016.29,214,23.69,8.76,-29,1
1686718869,2023-06-14 07:01,38.56,990.51,1016.29,214,23.68,8.76,-24,1
1686718929,2023-06-14 07:02,38.56,990.53,1016.31,214,23.69,8.77,-26,1
1686718989,2023-06-14 07:03,38.56,990.46,1016.24,214,23.70,8.78,-21,1
1686719049,2023-06-14 07:04,38.56,990.45,1016.23,214,23.69,8.77,-24,1
1686719110,2023-06-14 07:05,38.59,990.49,1016.28,214,23.69,8.78,-28,1
1686719170,2023-06-14 07:06,38.57,990.52,1016.30,214,23.69,8.77,-25,1
1686719230,2023-06-14 07:07,38.57,990.56,1016.34,214,23.69,8.77,-27,1
1686719290,2023-06-14 07:08,38.49,990.61,1016.39,214,23.69,8.74,-25,1
1686719350,2023-06-14 07:09,38.58,990.58,1016.36,214,23.68,8.77,-29,1
1686719410,2023-06-14 07:10,38.61,990.58,1016.36,214,23.70,8.80,-29,1
1686719470,2023-06-14 07:11,38.61,990.60,1016.39,214,23.69,8.79,-28,1
1686719530,2023-06-14 07:12,38.61,990.57,1016.35,214,23.69,8.79,-25,1
1686719590,2023-06-14 07:13,38.62,990.57,1016.35,214,23.68,8.78,-26,1
1686719650,2023-06-14 07:14,38.64,990.58,1016.36,214,23.69,8.80,-28,1
1686719711,2023-06-14 07:15,38.64,990.63,1016.41,214,23.66,8.77,-29,1
1686719771,2023-06-14 07:16,38.67,990.64,1016.42,214,23.69,8.81,-26,1
1686719831,2023-06-14 07:17,38.66,990.62,1016.40,214,23.68,8.80,-29,1
1686719891,2023-06-14 07:18,38.69,990.62,1016.40,214,23.69,8.82,-28,1
1686719951,2023-06-14 07:19,38.71,990.64,1016.43,214,23.69,8.83,-31,1
1686720011,2023-06-14 07:20,38.71,990.67,1016.45,214,23.67,8.81,-31,1
1686720071,2023-06-14 07:21,38.71,990.64,1016.42,214,23.68,8.82,-26,1
1686720132,2023-06-14 07:22,38.72,989.74,1015.53,214,23.62,8.77,-29,1
1686720192,2023-06-14 07:23,38.72,990.65,1016.43,214,23.69,8.83,-27,1
1686720252,2023-06-14 07:24,38.91,990.64,1016.42,214,23.68,8.89,-23,1
1686720372,2023-06-14 07:26,38.72,990.64,1016.42,214,23.68,8.82,-30,1
1686720432,2023-06-14 07:27,38.72,990.64,1016.43,214,23.68,8.82,-30,1
1686720493,2023-06-14 07:28,38.59,990.52,1016.30,214,23.65,8.75,-25,1
1686720553,2023-06-14 07:29,38.74,990.63,1016.41,214,23.64,8.79,-27,1
1686720613,2023-06-14 07:30,38.73,990.64,1016.42,214,23.69,8.83,-33,1
1686720673,2023-06-14 07:31,38.74,990.61,1016.39,214,23.66,8.81,-29,1
1686720733,2023-06-14 07:32,38.75,990.67,1016.45,214,23.69,8.84,-30,1
1686720793,2023-06-14 07:33,38.75,990.66,1016.44,214,23.69,8.84,-29,1
1686720853,2023-06-14 07:34,38.75,990.54,1016.33,214,23.69,8.84,-24,1
1686720913,2023-06-14 07:35,38.75,990.67,1016.45,214,23.55,8.72,-28,1
1686720974,2023-06-14 07:36,38.79,990.59,1016.38,214,23.68,8.85,-24,1
1686721034,2023-06-14 07:37,38.76,990.66,1016.44,214,23.67,8.83,-27,1
1686721094,2023-06-14 07:38,38.76,990.67,1016.45,214,23.69,8.85,-28,1
1686721154,2023-06-14 07:39,38.74,990.71,1016.49,214,23.69,8.84,-23,1
1686721214,2023-06-14 07:40,38.80,990.69,1016.47,214,23.70,8.87,-23,1
1686721274,2023-06-14 07:41,38.77,990.70,1016.48,214,23.69,8.85,-27,1
1686721334,2023-06-14 07:42,38.79,990.61,1016.40,214,23.68,8.85,-21,1
1686721395,2023-06-14 07:43,38.73,990.71,1016.49,214,23.69,8.83,-27,1
1686721455,2023-06-14 07:44,38.80,990.72,1016.50,214,23.69,8.86,-23,1
1686721515,2023-06-14 07:45,38.80,990.71,1016.50,214,23.70,8.87,-23,1
1686721578,2023-06-14 07:46,38.80,990.66,1016.44,214,23.69,8.86,-27,1
1686721638,2023-06-14 07:47,38.81,990.76,1016.54,214,23.64,8.82,-29,1
1686721698,2023-06-14 07:48,38.82,990.74,1016.52,214,23.68,8.86,-28,1
1686721759,2023-06-14 07:49,38.81,990.75,1016.53,214,23.69,8.86,-26,1
1686721819,2023-06-14 07:50,38.81,990.71,1016.49,214,23.69,8.86,-25,1
1686721879,2023-06-14 07:51,38.81,990.60,1016.39,214,23.69,8.87,-25,1
1686721939,2023-06-14 07:52,38.82,990.70,1016.48,214,23.69,8.87,-26,1
1686722000,2023-06-14 07:53,38.82,990.72,1016.50,214,23.69,8.87,-22,1
1686722060,2023-06-14 07:54,38.83,990.75,1016.53,214,23.69,8.87,-28,1
1686722120,2023-06-14 07:55,38.84,990.75,1016.53,214,23.69,8.88,-27,1
1686722180,2023-06-14 07:56,38.83,990.75,1016.53,214,23.69,8.87,-21,1
1686722241,2023-06-14 07:57,38.83,990.77,1016.55,214,23.70,8.88,-29,1
1686722301,2023-06-14 07:58,38.83,990.77,1016.55,214,23.65,8.84,-22,1
1686722361,2023-06-14 07:59,38.85,990.76,1016.54,214,23.70,8.89,-24,1
1686722422,2023-06-14 08:00,38.85,990.81,1016.59,214,23.69,8.88,-27,1
1686722542,2023-06-14 08:02,38.86,990.80,1016.58,214,23.65,8.85,-28,1
1686722602,2023-06-14 08:03,38.87,990.79,1016.57,214,23.68,8.88,-30,1
1686722663,2023-06-14 08:04,38.88,990.76,1016.54,214,23.69,8.89,-29,1
1686722723,2023-06-14 08:05,38.98,990.77,1016.56,214,23.69,8.93,-24,1
1686722783,2023-06-14 08:06,38.89,990.76,1016.54,214,23.68,8.89,-27,1
1686722843,2023-06-14 08:07,38.91,990.82,1016.60,214,23.68,8.89,-30,1
1686722904,2023-06-14 08:08,38.92,990.87,1016.65,214,23.68,8.90,-23,1
1686722964,2023-06-14 08:09,38.93,990.87,1016.65,214,23.69,8.91,-26,1
1686723024,2023-06-14 08:10,38.91,990.84,1016.62,214,23.68,8.89,-24,1
1686723084,2023-06-14 08:11,38.90,990.75,1016.53,214,23.67,8.88,-28,1
1686723145,2023-06-14 08:12,38.92,990.84,1016.62,214,23.69,8.91,-30,1
1686723205,2023-06-14 08:13,38.92,990.86,1016.64,214,23.69,8.91,-26,1
1686723265,2023-06-14 08:14,38.92,990.86,1016.64,214,23.68,8.90,-23,1
1686723325,2023-06-14 08:15,38.95,990.85,1016.64,214,23.68,8.91,-21,1
1686723385,2023-06-14 08:16,38.94,990.84,1016.62,214,23.69,8.91,-28,1
1686723445,2023-06-14 08:17,38.96,990.78,1016.56,214,23.65,8.89,-21,1
1686723505,2023-06-14 08:18,38.77,990.83,1016.61,214,23.68,8.84,-26,1
1686723566,2023-06-14 08:19,38.95,990.82,1016.60,214,23.64,8.87,-25,1
1686723626,2023-06-14 08:20,38.97,990.84,1016.62,214,23.68,8.92,-29,1
1686723686,2023-06-14 08:21,38.99,990.84,1016.62,214,23.68,8.93,-29,1
1686723746,2023-06-14 08:22,38.98,990.79,1016.57,214,23.69,8.93,-23,1
1686723806,2023-06-14 08:23,38.61,990.87,1016.65,214,23.34,8.48,-23,1
1686723866,2023-06-14 08:24,39.00,990.88,1016.66,214,23.67,8.92,-30,1
1686723927,2023-06-14 08:25,39.14,990.80,1016.59,214,23.68,8.98,-25,1
1686723987,2023-06-14 08:26,39.24,990.87,1016.65,214,23.69,9.03,-32,1
1686724047,2023-06-14 08:27,39.02,990.83,1016.61,214,23.68,8.94,-30,1
1686724107,2023-06-14 08:28,39.04,990.90,1016.68,214,23.68,8.94,-27,1
1686724287,2023-06-14 08:31,39.06,990.98,1016.76,214,23.69,8.96,-31,1
1686724347,2023-06-14 08:32,39.06,990.98,1016.76,214,23.67,8.94,-20,1
1686724408,2023-06-14 08:33,39.08,990.94,1016.72,214,23.68,8.96,-26,1
1686724468,2023-06-14 08:34,39.08,990.98,1016.76,214,23.67,8.95,-24,1
1686724528,2023-06-14 08:35,39.09,991.00,1016.78,214,23.68,8.96,-30,1
1686724588,2023-06-14 08:36,39.10,990.98,1016.76,214,23.68,8.97,-27,1
1686724648,2023-06-14 08:37,39.08,991.01,1016.79,214,23.68,8.96,-23,1
1686724769,2023-06-14 08:39,39.08,990.88,1016.66,214,23.59,8.88,-26,1
1686724829,2023-06-14 08:40,39.08,991.02,1016.80,214,23.67,8.95,-23,1
1686725010,2023-06-14 08:43,39.33,991.05,1016.83,214,23.67,9.04,-27,1
1686725070,2023-06-14 08:44,39.09,991.06,1016.85,214,23.65,8.94,-25,1
1686725130,2023-06-14 08:45,39.09,991.09,1016.87,214,23.67,8.95,-24,1
1686725190,2023-06-14 08:46,39.08,991.08,1016.87,214,23.68,8.96,-32,1
1686725250,2023-06-14 08:47,39.09,991.06,1016.84,214,23.68,8.96,-33,1
1686725310,2023-06-14 08:48,39.07,991.12,1016.91,214,23.68,8.95,-29,1
1686725371,2023-06-14 08:49,39.08,991.09,1016.87,214,23.68,8.96,-24,1
1686725431,2023-06-14 08:50,39.08,991.17,1016.95,214,23.68,8.96,-26,1
1686725491,2023-06-14 08:51,39.07,991.15,1016.94,214,23.68,8.95,-30,1
1686725551,2023-06-14 08:52,39.06,991.19,1016.97,214,23.68,8.95,-27,1
1686725611,2023-06-14 08:53,39.07,991.20,1016.98,214,23.69,8.96,-30,1
1686725671,2023-06-14 08:54,39.06,991.22,1017.00,214,23.69,8.96,-22,1
1686725732,2023-06-14 08:55,38.96,991.21,1016.99,214,23.69,8.92,-27,1
1686725792,2023-06-14 08:56,39.11,991.21,1017.00,214,23.68,8.97,-28,1
1686725852,2023-06-14 08:57,39.06,991.23,1017.01,214,23.69,8.96,-23,1
1686725912,2023-06-14 08:58,39.07,991.21,1016.99,214,23.68,8.95,-24,1
1686725972,2023-06-14 08:59,39.08,991.17,1016.95,214,23.67,8.95,-26,1
1686726032,2023-06-14 09:00,39.07,991.17,1016.95,214,23.68,8.95,-25,1
1686726092,2023-06-14 09:01,39.08,991.14,1016.93,214,23.69,8.97,-26,1
1686726153,2023-06-14 09:02,39.09,991.20,1016.98,214,23.68,8.96,-32,1
1686726213,2023-06-14 09:03,39.10,991.20,1016.98,214,23.69,8.98,-25,1
1686726333,2023-06-14 09:05,39.11,991.22,1017.00,214,23.69,8.98,-24,1
1686726393,2023-06-14 09:06,39.10,991.20,1016.98,214,23.68,8.97,-27,1
1686726453,2023-06-14 09:07,39.17,991.26,1017.04,214,23.67,8.98,-28,1
1686726514,2023-06-14 09:08,39.11,991.27,1017.05,214,23.68,8.97,-27,1
1686726574,2023-06-14 09:09,39.08,991.14,1016.92,214,23.68,8.96,-29,1
1686726634,2023-06-14 09:10,39.11,991.27,1017.05,214,23.67,8.96,-21,1
1686726694,2023-06-14 09:11,39.11,991.26,1017.05,214,23.63,8.93,-29,1
1686726754,2023-06-14 09:12,39.12,991.25,1017.03,214,23.67,8.97,-29,1
1686726814,2023-06-14 09:13,39.10,991.26,1017.05,214,23.69,8.98,-30,1
1686726874,2023-06-14 09:14,39.12,991.25,1017.03,214,23.69,8.98,-25,1
1686726935,2023-06-14 09:15,39.12,991.30,1017.09,214,23.69,8.98,-23,1
1686726995,2023-06-14 09:16,39.13,991.27,1017.05,214,23.69,8.99,-25,1
1686727118,2023-06-14 09:18,39.16,991.29,1017.07,214,23.67,8.98,-23,1
1686727178,2023-06-14 09:19,39.13,991.30,1017.09,214,23.65,8.95,-28,1
1686727238,2023-06-14 09:20,39.28,991.35,1017.13,214,23.68,9.03,-26,1
1686727299,2023-06-14 09:21,39.24,991.31,1017.09,214,23.66,9.00,-26,1
1686727359,2023-06-14 09:22,39.26,991.33,1017.12,214,23.68,9.03,-25,1
1686727419,2023-06-14 09:23,39.25,991.42,1017.21,214,23.69,9.03,-23,1
1686727479,2023-06-14 09:24,39.29,991.40,1017.18,214,23.68,9.04,-31,1
1686727539,2023-06-14 09:25,39.26,991.48,1017.26,214,23.66,9.01,-23,1
1686727599,2023-06-14 09:26,39.26,991.42,1017.21,214,23.68,9.03,-24,1
1686727660,2023-06-14 09:27,39.26,991.50,1017.28,214,23.69,9.04,-28,1
1686727720,2023-06-14 09:28,39.28,991.52,1017.30,214,23.68,9.03,-24,1
1686727840,2023-06-14 09:30,39.26,991.57,1017.35,214,23.68,9.03,-25,1
1686727900,2023-06-14 09:31,39.28,991.58,1017.36,214,23.68,9.03,-27,1
1686727961,2023-06-14 09:32,39.27,991.58,1017.36,214,23.69,9.04,-22,1
1686728021,2023-06-14 09:33,39.27,991.59,1017.38,214,23.69,9.04,-32,1
1686728081,2023-06-14 09:34,39.26,991.58,1017.36,214,23.68,9.03,-23,1
1686728141,2023-06-14 09:35,39.28,991.59,1017.37,214,23.67,9.02,-28,1
1686728202,2023-06-14 09:36,39.29,991.57,1017.36,214,23.68,9.04,-23,1
1686728262,2023-06-14 09:37,39.15,991.59,1017.37,214,23.63,8.94,-27,1
1686728322,2023-06-14 09:38,39.29,991.58,1017.36,214,23.65,9.01,-30,1
1686728382,2023-06-14 09:39,39.28,991.59,1017.37,214,23.68,9.03,-28,1
1686728503,2023-06-14 09:41,39.29,991.60,1017.38,214,23.69,9.05,-31,1
1686728563,2023-06-14 09:42,39.12,991.54,1017.32,214,23.68,8.97,-29,1
1686728623,2023-06-14 09:43,39.28,991.54,1017.33,214,23.68,9.04,-26,1
1686728683,2023-06-14 09:44,39.30,991.60,1017.38,214,23.68,9.04,-24,1
1686728744,2023-06-14 09:45,39.28,991.54,1017.32,214,23.68,9.03,-29,1
1686728804,2023-06-14 09:46,39.32,991.57,1017.35,214,23.68,9.05,-25,1
1686728864,2023-06-14 09:47,39.29,991.59,1017.37,214,23.69,9.05,-27,1
1686728924,2023-06-14 09:48,39.30,991.61,1017.39,214,23.68,9.04,-28,1
1686728985,2023-06-14 09:49,39.31,991.60,1017.39,214,23.69,9.05,-24,1
1686729045,2023-06-14 09:50,39.31,991.62,1017.41,214,23.69,9.05,-32,1
1686729105,2023-06-14 09:51,39.31,991.59,1017.37,214,23.68,9.04,-25,1
1686729165,2023-06-14 09:52,39.32,991.62,1017.40,214,23.68,9.05,-25,1
1686729226,2023-06-14 09:53,39.19,991.66,1017.44,214,23.68,9.00,-23,1
1686729286,2023-06-14 09:54,39.32,991.67,1017.45,214,23.64,9.01,-24,1
1686729346,2023-06-14 09:55,39.34,991.67,1017.45,214,23.66,9.04,-29,1
1686729406,2023-06-14 09:56,39.32,991.70,1017.48,214,23.66,9.03,-26,1
1686729467,2023-06-14 09:57,39.33,991.61,1017.40,214,23.68,9.05,-25,1
1686729527,2023-06-14 09:58,39.34,991.66,1017.44,214,23.68,9.06,-29,1
1686729587,2023-06-14 09:59,39.33,991.54,1017.32,214,23.68,9.05,-25,1
1686729708,2023-06-14 10:01,39.36,991.66,1017.45,214,23.68,9.07,-28,1
1686729891,2023-06-14 10:04,39.47,991.59,1017.38,214,23.69,9.11,-25,1
1686729951,2023-06-14 10:05,39.50,991.68,1017.47,214,23.68,9.12,-26,1
1686730012,2023-06-14 10:06,39.54,991.70,1017.48,214,23.67,9.12,-33,1
1686730072,2023-06-14 10:07,39.59,991.68,1017.47,214,23.69,9.16,-24,1
1686730133,2023-06-14 10:08,39.66,991.67,1017.45,214,23.68,9.18,-29,1
1686730193,2023-06-14 10:09,39.68,991.64,1017.43,214,23.68,9.18,-24,1
1686730253,2023-06-14 10:10,39.71,991.64,1017.42,214,23.69,9.21,-26,1
1686730314,2023-06-14 10:11,39.71,991.67,1017.45,214,23.68,9.20,-25,1
1686730374,2023-06-14 10:12,39.75,991.66,1017.44,214,23.63,9.17,-27,1
1686730434,2023-06-14 10:13,39.75,991.65,1017.43,214,23.64,9.18,-26,1
1686730555,2023-06-14 10:15,39.79,991.64,1017.43,214,23.67,9.22,-30,1
1686730615,2023-06-14 10:16,39.79,991.61,1017.39,214,23.69,9.23,-26,1
1686730675,2023-06-14 10:17,39.78,991.62,1017.40,214,23.69,9.23,-28,1
1686730736,2023-06-14 10:18,39.78,991.63,1017.42,214,23.69,9.23,-22,1
1686730796,2023-06-14 10:19,39.78,991.62,1017.40,214,23.68,9.22,-21,1
1686730856,2023-06-14 10:20,39.78,991.63,1017.41,214,23.69,9.23,-23,1
1686730916,2023-06-14 10:21,39.88,991.62,1017.41,214,23.68,9.26,-25,1
1686730977,2023-06-14 10:22,39.75,991.64,1017.42,214,23.69,9.22,-25,1
1686731037,2023-06-14 10:23,39.74,991.63,1017.42,214,23.69,9.22,-26,1
1686731097,2023-06-14 10:24,39.89,991.64,1017.42,214,23.69,9.27,-31,1
1686731158,2023-06-14 10:25,39.72,991.67,1017.45,214,23.69,9.21,-25,1
1686731218,2023-06-14 10:26,39.82,991.65,1017.43,214,23.65,9.21,-18,1
1686731278,2023-06-14 10:27,39.72,991.69,1017.47,214,23.68,9.20,-23,1
1686731338,2023-06-14 10:28,39.80,991.66,1017.45,214,23.69,9.24,-24,1
1686731399,2023-06-14 10:29,39.72,991.67,1017.45,214,23.69,9.21,-25,1
1686731459,2023-06-14 10:30,39.71,991.67,1017.45,214,23.65,9.17,-26,1
1686731580,2023-06-14 10:33,39.66,991.63,1017.41,214,23.68,9.18,-25,1
1686731640,2023-06-14 10:34,39.71,991.63,1017.42,214,23.58,9.11,-22,1
1686731700,2023-06-14 10:35,39.61,991.62,1017.40,214,23.69,9.17,-25,1
1686731760,2023-06-14 10:36,39.95,991.68,1017.46,214,23.69,9.29,-28,1
1686731821,2023-06-14 10:37,39.47,991.68,1017.47,214,23.69,9.12,-28,1
1686731881,2023-06-14 10:38,39.70,991.68,1017.46,214,23.70,9.21,-26,1
1686731941,2023-06-14 10:39,39.62,991.53,1017.32,214,23.69,9.17,-26,1
1686732062,2023-06-14 10:41,39.60,991.72,1017.51,214,23.69,9.16,-30,1
1686732122,2023-06-14 10:42,39.69,991.71,1017.50,214,23.68,9.19,-27,1
1686732182,2023-06-14 10:43,39.66,991.70,1017.48,214,23.66,9.16,-29,1
1686732242,2023-06-14 10:44,39.69,991.74,1017.52,214,23.67,9.18,-29,1
1686732303,2023-06-14 10:45,39.69,991.76,1017.54,214,23.67,9.18,-22,1
1686732363,2023-06-14 10:46,39.70,991.73,1017.51,214,23.69,9.20,-24,1
1686732423,2023-06-14 10:47,39.69,991.72,1017.50,214,23.69,9.20,-27,1
1686732484,2023-06-14 10:48,39.70,991.71,1017.49,214,23.68,9.19,-29,1
1686732544,2023-06-14 10:49,39.70,991.75,1017.53,214,23.69,9.20,-24,1
1686732604,2023-06-14 10:50,39.70,991.78,1017.56,214,23.69,9.20,-29,1
1686732664,2023-06-14 10:51,39.70,991.66,1017.45,214,23.69,9.20,-21,1
1686732725,2023-06-14 10:52,39.71,991.81,1017.59,214,23.69,9.21,-21,1
1686732785,2023-06-14 10:53,39.71,991.80,1017.59,214,23.69,9.20,-30,1
1686732905,2023-06-14 10:55,39.72,991.79,1017.58,214,23.69,9.21,-24,1
1686732966,2023-06-14 10:56,39.73,991.78,1017.56,214,23.69,9.21,-24,1
1686733026,2023-06-14 10:57,39.72,991.79,1017.57,214,23.68,9.20,-26,1
1686733146,2023-06-14 10:59,39.72,991.83,1017.61,214,23.67,9.19,-24,1
1686733207,2023-06-14 11:00,39.83,991.83,1017.61,214,23.69,9.25,-23,1
1686733327,2023-06-14 11:02,39.69,991.81,1017.59,214,23.68,9.19,-27,1
1686733388,2023-06-14 11:03,39.69,991.87,1017.65,214,23.69,9.20,-25,1
1686733448,2023-06-14 11:04,39.77,991.87,1017.65,214,23.69,9.23,-31,1
1686733508,2023-06-14 11:05,39.78,991.87,1017.65,214,23.68,9.22,-30,1
1686733568,2023-06-14 11:06,39.75,991.90,1017.69,214,23.69,9.22,-27,1
1686733629,2023-06-14 11:07,39.47,991.91,1017.70,214,23.69,9.12,-25,1
1686733689,2023-06-14 11:08,39.61,991.93,1017.71,214,23.68,9.16,-22,1
1686733749,2023-06-14 11:09,39.79,991.95,1017.73,214,23.69,9.23,-26,1
1686733809,2023-06-14 11:10,39.82,991.98,1017.77,214,23.68,9.24,-31,1
1686733870,2023-06-14 11:11,39.80,991.95,1017.74,214,23.66,9.21,-21,1
1686733930,2023-06-14 11:12,39.80,991.98,1017.76,214,23.68,9.23,-28,1
1686733990,2023-06-14 11:13,39.80,991.95,1017.73,214,23.66,9.21,-28,1
1686734050,2023-06-14 11:14,39.80,991.96,1017.74,214,23.68,9.23,-26,1
1686734111,2023-06-14 11:15,39.79,991.87,1017.66,214,23.68,9.23,-25,1
1686734171,2023-06-14 11:16,39.80,991.94,1017.72,214,23.68,9.23,-27,1
1686734231,2023-06-14 11:17,39.81,991.97,1017.76,214,23.69,9.24,-25,1
1686734292,2023-06-14 11:18,39.99,991.96,1017.74,214,23.64,9.27,-30,1
1686734352,2023-06-14 11:19,39.82,992.02,1017.81,214,23.68,9.24,-24,1
1686734412,2023-06-14 11:20,39.84,991.98,1017.76,214,23.66,9.23,-28,1
1686734472,2023-06-14 11:21,40.14,991.94,1017.72,214,23.68,9.35,-25,1
1686734532,2023-06-14 11:22,39.81,991.95,1017.74,214,23.58,9.14,-23,1
1686734593,2023-06-14 11:23,39.82,991.97,1017.75,214,23.69,9.25,-26,1
1686734653,2023-06-14 11:24,39.81,991.98,1017.76,214,23.68,9.23,-25,1
1686734713,2023-06-14 11:25,39.81,991.98,1017.76,214,23.69,9.24,-27,1
1686734773,2023-06-14 11:26,39.83,991.99,1017.77,214,23.69,9.25,-25,1
1686734834,2023-06-14 11:27,39.84,991.89,1017.67,214,23.67,9.23,-26,1
1686734894,2023-06-14 11:28,39.83,991.97,1017.76,214,23.69,9.25,-30,1
1686734954,2023-06-14 11:29,39.83,991.97,1017.76,214,23.67,9.23,-23,1
1686735014,2023-06-14 11:30,39.84,991.98,1017.77,214,23.68,9.25,-26,1
1686735075,2023-06-14 11:31,39.83,991.94,1017.73,214,23.68,9.24,-25,1
1686735135,2023-06-14 11:32,39.85,992.01,1017.79,214,23.69,9.26,-26,1
1686735195,2023-06-14 11:33,39.83,991.89,1017.67,214,23.69,9.25,-25,1
1686735256,2023-06-14 11:34,39.86,991.95,1017.74,214,23.69,9.26,-24,1
1686735316,2023-06-14 11:35,39.95,992.03,1017.81,214,23.69,9.29,-27,1
1686735376,2023-06-14 11:36,39.88,992.00,1017.78,214,23.70,9.28,-23,1
1686735437,2023-06-14 11:37,39.88,992.02,1017.80,214,23.69,9.27,-24,1
1686735497,2023-06-14 11:38,39.75,992.00,1017.79,214,23.69,9.22,-23,1
1686735557,2023-06-14 11:39,39.88,992.00,1017.79,214,23.68,9.26,-27,1
1686735617,2023-06-14 11:40,39.88,992.03,1017.81,214,23.69,9.27,-28,1
1686735678,2023-06-14 11:41,40.02,992.00,1017.78,214,23.67,9.30,-24,1
1686735738,2023-06-14 11:42,39.90,992.03,1017.82,214,23.67,9.26,-25,1
1686735798,2023-06-14 11:43,39.90,992.00,1017.78,214,23.66,9.25,-22,1
1686735919,2023-06-14 11:45,40.05,991.96,1017.74,214,23.68,9.32,-30,1
1686735979,2023-06-14 11:46,39.86,991.96,1017.75,214,23.68,9.25,-27,1
1686736039,2023-06-14 11:47,39.93,991.94,1017.72,214,23.68,9.28,-28,1
1686736100,2023-06-14 11:48,39.84,991.85,1017.63,214,23.67,9.23,-24,1
1686736160,2023-06-14 11:49,39.86,991.94,1017.72,214,23.61,9.19,-29,1
1686736220,2023-06-14 11:50,39.95,991.92,1017.71,214,23.69,9.29,-26,1
1686736280,2023-06-14 11:51,39.97,991.85,1017.63,214,23.69,9.30,-30,1
1686736341,2023-06-14 11:52,39.97,991.91,1017.70,214,23.69,9.30,-26,1
1686736401,2023-06-14 11:53,40.09,991.93,1017.71,214,23.69,9.35,-27,1
1686736461,2023-06-14 11:54,39.99,991.90,1017.68,214,23.68,9.30,-27,1
1686736522,2023-06-14 11:55,40.00,991.95,1017.74,214,23.69,9.31,-26,1
1686736582,2023-06-14 11:56,40.00,991.93,1017.71,214,23.66,9.28,-24,1
1686736642,2023-06-14 11:57,40.00,991.92,1017.71,214,23.66,9.29,-24,1
1686736703,2023-06-14 11:58,40.06,991.94,1017.72,214,23.69,9.34,-21,1
1686736763,2023-06-14 11:59,39.94,991.93,1017.72,214,23.69,9.29,-26,1
1686736823,2023-06-14 12:00,39.99,991.92,1017.70,214,23.69,9.31,-23,1
1686736883,2023-06-14 12:01,40.00,991.87,1017.65,214,23.69,9.31,-28,1
1686736944,2023-06-14 12:02,40.03,991.96,1017.75,214,23.69,9.32,-23,1
1686737064,2023-06-14 12:04,40.06,991.98,1017.76,214,23.69,9.34,-22,1
1686737125,2023-06-14 12:05,40.06,991.96,1017.75,214,23.69,9.34,-25,1
1686737185,2023-06-14 12:06,40.07,991.95,1017.73,214,23.67,9.32,-21,1
1686737245,2023-06-14 12:07,40.09,991.96,1017.74,214,23.68,9.34,-25,1
1686737305,2023-06-14 12:08,40.08,991.96,1017.75,214,23.67,9.32,-22,1
1686737365,2023-06-14 12:09,40.11,991.99,1017.78,214,23.68,9.35,-24,1
1686737426,2023-06-14 12:10,40.09,991.99,1017.77,214,23.68,9.34,-30,1
1686737486,2023-06-14 12:11,40.11,991.99,1017.78,214,23.47,9.16,-23,1
1686737546,2023-06-14 12:12,40.10,991.94,1017.73,214,23.66,9.32,-29,1
1686737606,2023-06-14 12:13,40.12,991.94,1017.72,214,23.68,9.35,-26,1
1686737666,2023-06-14 12:14,40.11,991.88,1017.67,214,23.68,9.34,-24,1
1686737726,2023-06-14 12:15,40.14,991.82,1017.60,214,23.68,9.36,-26,1
1686737847,2023-06-14 12:17,40.04,991.96,1017.74,214,23.67,9.31,-26,1
1686737907,2023-06-14 12:18,40.16,991.85,1017.63,214,23.67,9.36,-27,1
1686737967,2023-06-14 12:19,40.16,991.91,1017.69,214,23.68,9.36,-25,1
1686738027,2023-06-14 12:20,40.17,991.92,1017.71,214,23.68,9.37,-25,1
1686738087,2023-06-14 12:21,40.18,991.97,1017.75,214,23.67,9.36,-31,1
1686738148,2023-06-14 12:22,40.18,991.95,1017.74,214,23.68,9.37,-25,1
1686738208,2023-06-14 12:23,40.19,991.98,1017.76,214,23.68,9.37,-25,1
1686738268,2023-06-14 12:24,40.20,991.97,1017.75,214,23.68,9.38,-18,1
1686738328,2023-06-14 12:25,40.18,991.95,1017.73,214,23.68,9.37,-21,1
1686738388,2023-06-14 12:26,40.18,991.96,1017.75,214,23.68,9.37,-22,1
1686738448,2023-06-14 12:27,40.20,991.90,1017.69,214,23.68,9.38,-21,1
1686738568,2023-06-14 12:29,40.20,991.91,1017.69,214,23.65,9.35,-24,1
1686738689,2023-06-14 12:31,40.21,991.87,1017.66,214,23.68,9.38,-21,1
1686738749,2023-06-14 12:32,40.22,992.03,1017.81,214,23.68,9.39,-29,1
1686738809,2023-06-14 12:33,40.22,991.99,1017.77,214,23.64,9.35,-24,1
1686738869,2023-06-14 12:34,40.51,991.97,1017.75,214,23.65,9.47,-25,1
1686738930,2023-06-14 12:35,40.23,992.03,1017.81,214,23.67,9.38,-24,1
1686738990,2023-06-14 12:36,40.24,992.00,1017.78,214,23.62,9.34,-25,1
1686739050,2023-06-14 12:37,40.27,992.02,1017.80,214,23.66,9.38,-24,1
1686739110,2023-06-14 12:38,40.27,992.02,1017.81,214,23.64,9.37,-26,1
1686739170,2023-06-14 12:39,40.25,992.03,1017.82,214,23.67,9.39,-22,1
1686739230,2023-06-14 12:40,40.27,992.03,1017.81,214,23.67,9.39,-27,1
1686739291,2023-06-14 12:41,40.27,992.00,1017.79,214,23.68,9.40,-28,1
1686739351,2023-06-14 12:42,40.27,992.04,1017.82,214,23.64,9.37,-24,1
1686739411,2023-06-14 12:43,40.25,992.00,1017.78,214,23.67,9.39,-28,1
1686739471,2023-06-14 12:44,40.17,991.96,1017.74,214,23.65,9.34,-26,1
1686739531,2023-06-14 12:45,40.25,991.97,1017.75,214,23.67,9.39,-21,1
1686739591,2023-06-14 12:46,40.25,992.02,1017.80,214,23.67,9.39,-27,1
1686739651,2023-06-14 12:47,40.27,992.00,1017.78,214,23.67,9.39,-28,1
1686739712,2023-06-14 12:48,40.28,992.01,1017.79,214,23.68,9.41,-31,1
1686739772,2023-06-14 12:49,40.48,991.98,1017.76,214,23.68,9.48,-27,1
1686739832,2023-06-14 12:50,40.26,991.93,1017.71,214,23.66,9.38,-27,1
1686739892,2023-06-14 12:51,40.27,992.00,1017.78,214,23.67,9.39,-25,1
1686739952,2023-06-14 12:52,40.28,991.98,1017.77,214,23.68,9.41,-26,1
1686740012,2023-06-14 12:53,40.28,991.96,1017.74,214,23.68,9.41,-32,1
1686740072,2023-06-14 12:54,40.27,991.95,1017.73,214,23.68,9.40,-22,1
1686740133,2023-06-14 12:55,40.29,991.94,1017.73,214,23.68,9.41,-25,1
1686740193,2023-06-14 12:56,40.28,991.93,1017.71,214,23.63,9.36,-24,1
1686740313,2023-06-14 12:58,40.30,991.87,1017.65,214,23.67,9.40,-31,1
1686740373,2023-06-14 12:59,40.31,991.87,1017.65,214,23.67,9.41,-24,1
1686740433,2023-06-14 13:00,40.31,991.88,1017.67,214,23.68,9.42,-23,1
1686740493,2023-06-14 13:01,40.32,991.86,1017.64,214,23.67,9.41,-31,1
1686740554,2023-06-14 13:02,40.45,991.76,1017.54,214,23.67,9.46,-26,1
1686740614,2023-06-14 13:03,40.35,991.81,1017.60,214,23.67,9.42,-28,1
1686740674,2023-06-14 13:04,40.33,991.86,1017.64,214,23.64,9.39,-26,1
1686740734,2023-06-14 13:05,40.34,991.82,1017.60,214,23.66,9.41,-23,1
1686740794,2023-06-14 13:06,40.36,991.80,1017.58,214,23.67,9.43,-24,1
1686740855,2023-06-14 13:07,40.36,991.79,1017.58,214,23.68,9.44,-31,1
1686740915,2023-06-14 13:08,40.47,991.80,1017.59,214,23.64,9.44,-29,1
1686740975,2023-06-14 13:09,40.38,991.77,1017.55,214,23.68,9.45,-25,1
1686741035,2023-06-14 13:10,40.39,991.73,1017.51,214,23.68,9.45,-26,1
1686741098,2023-06-14 13:11,40.40,991.80,1017.58,214,23.69,9.46,-28,1
1686741158,2023-06-14 13:12,40.43,991.77,1017.55,214,23.68,9.46,-29,1
1686741219,2023-06-14 13:13,40.45,991.77,1017.55,214,23.60,9.40,-30,1
1686741279,2023-06-14 13:14,40.41,991.77,1017.55,214,23.66,9.44,-23,1
1686741339,2023-06-14 13:15,40.43,991.73,1017.52,214,23.68,9.46,-25,1
1686741399,2023-06-14 13:16,40.43,991.76,1017.55,214,23.67,9.45,-24,1
1686741460,2023-06-14 13:17,40.42,991.69,1017.47,214,23.67,9.45,-24,1
1686741520,2023-06-14 13:18,40.42,991.77,1017.55,214,23.68,9.46,-27,1
1686741580,2023-06-14 13:19,40.41,991.78,1017.56,214,23.68,9.45,-24,1
1686741641,2023-06-14 13:20,40.39,991.73,1017.51,214,23.68,9.45,-23,1
1686741701,2023-06-14 13:21,40.40,991.76,1017.54,214,23.68,9.45,-23,1
1686741761,2023-06-14 13:22,40.39,991.76,1017.54,214,23.69,9.46,-27,1
1686741821,2023-06-14 13:23,40.39,991.78,1017.56,214,23.65,9.42,-23,1
1686741881,2023-06-14 13:24,40.39,991.79,1017.57,214,23.64,9.41,-25,1
1686741941,2023-06-14 13:25,40.39,991.77,1017.55,214,23.68,9.45,-27,1
1686742002,2023-06-14 13:26,40.43,991.81,1017.59,214,23.64,9.43,-29,1
1686742062,2023-06-14 13:27,40.40,991.72,1017.50,214,23.68,9.45,-28,1
1686742122,2023-06-14 13:28,40.40,991.78,1017.56,214,23.69,9.46,-21,1
1686742182,2023-06-14 13:29,40.41,991.81,1017.59,214,23.65,9.43,-31,1
1686742242,2023-06-14 13:30,40.39,991.80,1017.58,214,23.69,9.46,-23,1
1686742303,2023-06-14 13:31,40.37,991.77,1017.55,214,23.68,9.44,-24,1
1686742363,2023-06-14 13:32,40.36,991.78,1017.57,214,23.68,9.44,-32,1
1686742423,2023-06-14 13:33,40.37,991.72,1017.51,214,23.68,9.44,-29,1
1686742483,2023-06-14 13:34,40.36,991.73,1017.51,214,23.69,9.45,-23,1
1686742543,2023-06-14 13:35,40.37,991.72,1017.50,214,23.68,9.44,-27,1
1686742604,2023-06-14 13:36,40.34,991.68,1017.47,214,23.69,9.44,-27,1
1686742664,2023-06-14 13:37,40.34,991.70,1017.49,214,23.69,9.44,-30,1
1686742724,2023-06-14 13:38,40.35,991.67,1017.46,214,23.66,9.42,-22,1
1686742785,2023-06-14 13:39,40.52,991.66,1017.44,214,23.67,9.49,-31,1
1686742845,2023-06-14 13:40,40.35,991.68,1017.46,214,23.67,9.43,-27,1
1686742905,2023-06-14 13:41,40.36,991.66,1017.45,214,23.68,9.44,-28,1
1686742965,2023-06-14 13:42,40.35,991.68,1017.46,214,23.67,9.43,-26,1
1686743026,2023-06-14 13:43,40.37,991.69,1017.48,214,23.69,9.45,-29,1
1686743086,2023-06-14 13:44,40.35,991.68,1017.46,214,23.68,9.43,-25,1
1686743146,2023-06-14 13:45,40.36,991.64,1017.42,214,23.69,9.45,-29,1
1686743207,2023-06-14 13:46,40.39,991.69,1017.48,214,23.70,9.46,-29,1
1686743267,2023-06-14 13:47,40.38,991.67,1017.46,214,23.67,9.43,-23,1
1686743327,2023-06-14 13:48,40.38,991.69,1017.47,214,23.69,9.45,-28,1
1686743387,2023-06-14 13:49,40.37,991.60,1017.38,214,23.69,9.45,-24,1
1686743448,2023-06-14 13:50,40.36,991.61,1017.39,214,23.70,9.46,-28,1
1686743508,2023-06-14 13:51,40.37,991.61,1017.40,214,23.69,9.45,-30,1
1686743568,2023-06-14 13:52,40.38,991.65,1017.44,214,23.69,9.45,-28,1
1686743629,2023-06-14 13:53,40.39,991.63,1017.42,214,23.69,9.46,-33,1
1686743689,2023-06-14 13:54,40.44,991.62,1017.40,214,23.70,9.49,-31,1
1686743749,2023-06-14 13:55,40.41,991.61,1017.39,214,23.65,9.43,-31,1
1686743809,2023-06-14 13:56,40.41,991.55,1017.33,214,23.66,9.44,-22,1
1686743869,2023-06-14 13:57,40.38,991.54,1017.33,214,23.67,9.43,-26,1
1686743929,2023-06-14 13:58,40.39,991.54,1017.32,214,23.70,9.46,-27,1
1686743990,2023-06-14 13:59,40.40,991.51,1017.30,214,23.69,9.46,-22,1
1686744050,2023-06-14 14:00,40.42,991.44,1017.22,214,23.70,9.48,-26,1
1686744110,2023-06-14 14:01,40.42,991.41,1017.19,214,23.71,9.48,-27,1
1686744170,2023-06-14 14:02,40.41,991.46,1017.25,214,23.66,9.44,-22,1
1686744230,2023-06-14 14:03,40.40,991.47,1017.25,214,23.69,9.46,-24,1
1686744291,2023-06-14 14:04,40.40,991.45,1017.23,214,23.71,9.48,-22,1
1686744351,2023-06-14 14:05,40.44,991.42,1017.20,214,23.70,9.49,-26,1
1686744411,2023-06-14 14:06,40.42,991.43,1017.21,214,23.72,9.50,-21,1
1686744471,2023-06-14 14:07,40.44,991.41,1017.20,214,23.72,9.50,-23,1
1686744531,2023-06-14 14:08,40.47,991.42,1017.21,214,23.72,9.51,-21,1
1686744591,2023-06-14 14:09,40.48,991.38,1017.16,214,23.73,9.52,-27,1
1686744651,2023-06-14 14:10,40.47,991.39,1017.17,214,23.73,9.52,-27,1
1686744712,2023-06-14 14:11,40.49,991.33,1017.11,214,23.73,9.53,-21,1
1686744772,2023-06-14 14:12,40.48,991.38,1017.16,214,23.73,9.52,-20,1
1686744832,2023-06-14 14:13,40.49,991.26,1017.04,214,23.73,9.53,-26,1
1686744892,2023-06-14 14:14,40.49,991.39,1017.18,214,23.73,9.53,-24,1
1686744952,2023-06-14 14:15,40.50,991.37,1017.16,214,23.73,9.53,-35,1
1686745013,2023-06-14 14:16,40.51,991.40,1017.18,214,23.74,9.55,-28,1
1686745073,2023-06-14 14:17,40.51,991.46,1017.25,214,23.73,9.54,-27,1
1686745133,2023-06-14 14:18,40.52,991.46,1017.25,214,23.70,9.51,-28,1
1686745193,2023-06-14 14:19,40.53,991.45,1017.24,214,23.74,9.55,-25,1
1686745253,2023-06-14 14:20,40.53,991.46,1017.25,214,23.74,9.55,-25,1
1686745314,2023-06-14 14:21,40.54,991.41,1017.19,214,23.73,9.55,-23,1
1686745374,2023-06-14 14:22,40.56,991.37,1017.16,214,23.75,9.57,-28,1
1686745434,2023-06-14 14:23,40.54,991.39,1017.17,214,23.75,9.57,-26,1
1686745494,2023-06-14 14:24,40.66,991.40,1017.18,214,23.71,9.58,-25,1
1686745555,2023-06-14 14:25,40.51,991.44,1017.23,214,23.70,9.51,-30,1
1686745615,2023-06-14 14:26,40.58,991.40,1017.18,214,23.75,9.58,-26,1
1686745735,2023-06-14 14:28,40.58,991.32,1017.10,214,23.76,9.59,-23,1
1686745796,2023-06-14 14:29,40.57,991.47,1017.25,214,23.75,9.58,-22,1
1686745856,2023-06-14 14:30,40.56,991.43,1017.21,214,23.75,9.57,-29,1
1686745916,2023-06-14 14:31,40.56,991.45,1017.24,214,23.76,9.58,-25,1
1686745977,2023-06-14 14:32,40.55,991.46,1017.24,214,23.76,9.58,-33,1
1686746037,2023-06-14 14:33,40.56,991.44,1017.22,214,23.76,9.58,-22,1
1686746097,2023-06-14 14:34,40.57,991.41,1017.19,214,23.74,9.57,-26,1
1686746158,2023-06-14 14:35,40.71,991.40,1017.18,214,23.73,9.61,-25,1
1686746218,2023-06-14 14:36,40.56,991.41,1017.20,214,23.75,9.57,-28,1
1686746338,2023-06-14 14:38,40.56,991.33,1017.11,214,23.76,9.58,-27,1
1686746399,2023-06-14 14:39,40.57,991.36,1017.15,214,23.72,9.55,-23,1
1686746459,2023-06-14 14:40,40.58,991.38,1017.17,214,23.74,9.57,-20,1
1686746519,2023-06-14 14:41,40.57,991.34,1017.12,214,23.76,9.59,-26,1
1686746580,2023-06-14 14:43,40.58,991.36,1017.14,214,23.77,9.60,-26,1
1686746640,2023-06-14 14:44,40.55,991.34,1017.13,214,23.77,9.59,-29,1
1686746700,2023-06-14 14:45,40.54,991.33,1017.11,214,23.75,9.56,-31,1
1686746821,2023-06-14 14:47,40.54,991.32,1017.11,214,23.77,9.58,-23,1
1686746881,2023-06-14 14:48,40.54,991.28,1017.06,214,23.76,9.57,-19,1
1686746942,2023-06-14 14:49,40.60,991.31,1017.10,214,23.77,9.61,-25,1
1686747002,2023-06-14 14:50,40.55,991.33,1017.12,214,23.77,9.59,-19,1
1686747062,2023-06-14 14:51,40.54,991.28,1017.06,214,23.78,9.59,-24,1
1686747123,2023-06-14 14:52,40.54,991.28,1017.06,214,23.78,9.59,-24,1
1686747183,2023-06-14 14:53,40.53,991.33,1017.11,214,23.74,9.55,-24,1
1686747243,2023-06-14 14:54,40.53,991.34,1017.12,214,23.78,9.59,-24,1
1686747303,2023-06-14 14:55,40.55,991.33,1017.11,214,23.79,9.60,-29,1
1686747364,2023-06-14 14:56,40.53,991.31,1017.10,214,23.79,9.60,-18,1
1686747424,2023-06-14 14:57,40.54,991.26,1017.04,214,23.76,9.57,-25,1
1686747484,2023-06-14 14:58,40.54,991.27,1017.06,214,23.78,9.59,-26,1
1686747545,2023-06-14 14:59,40.53,991.29,1017.07,214,23.79,9.60,-29,1
1686747665,2023-06-14 15:01,40.52,991.25,1017.03,214,23.80,9.60,-26,1
1686747785,2023-06-14 15:03,40.52,991.23,1017.01,214,23.79,9.59,-26,1
1686747846,2023-06-14 15:04,40.54,991.21,1016.99,214,23.80,9.61,-26,1
1686747966,2023-06-14 15:06,40.46,991.13,1016.92,214,23.80,9.58,-27,1
1686748027,2023-06-14 15:07,40.50,991.14,1016.92,214,23.80,9.60,-23,1
1686748087,2023-06-14 15:08,40.53,991.17,1016.95,214,23.76,9.57,-26,1
1686748147,2023-06-14 15:09,40.53,991.20,1016.98,214,23.80,9.61,-27,1
1686748208,2023-06-14 15:10,40.52,991.16,1016.94,214,23.81,9.61,-27,1
1686748268,2023-06-14 15:11,40.53,991.14,1016.92,214,23.82,9.62,-24,1
1686748328,2023-06-14 15:12,40.52,991.15,1016.94,214,23.82,9.62,-22,1
1686748388,2023-06-14 15:13,40.53,991.14,1016.92,214,23.82,9.62,-25,1
1686748449,2023-06-14 15:14,40.54,991.11,1016.89,214,23.82,9.63,-22,1
1686748509,2023-06-14 15:15,40.88,991.11,1016.89,214,23.82,9.75,-25,1
1686748569,2023-06-14 15:16,40.55,991.14,1016.93,214,23.80,9.61,-24,1
1686748629,2023-06-14 15:17,40.53,991.15,1016.93,214,23.79,9.60,-26,1
1686748690,2023-06-14 15:18,40.53,991.10,1016.88,214,23.82,9.62,-25,1
1686748750,2023-06-14 15:19,40.53,991.11,1016.89,214,23.83,9.63,-24,1
1686748810,2023-06-14 15:20,40.53,991.11,1016.90,214,23.84,9.64,-28,1
1686748871,2023-06-14 15:21,40.54,991.15,1016.93,214,23.84,9.65,-32,1
1686748931,2023-06-14 15:22,40.54,991.14,1016.92,214,23.81,9.62,-26,1
1686748991,2023-06-14 15:23,40.57,991.14,1016.93,214,23.84,9.66,-32,1
1686749051,2023-06-14 15:24,40.54,991.11,1016.89,214,23.83,9.64,-30,1
1686749112,2023-06-14 15:25,40.56,991.08,1016.87,214,23.84,9.65,-24,1
1686749172,2023-06-14 15:26,40.53,991.06,1016.84,214,23.83,9.63,-29,1
1686749232,2023-06-14 15:27,40.52,991.10,1016.88,214,23.84,9.64,-30,1
1686749293,2023-06-14 15:28,40.59,991.09,1016.87,214,23.85,9.67,-23,1
1686749353,2023-06-14 15:29,40.52,991.04,1016.83,214,23.85,9.65,-29,1
1686749413,2023-06-14 15:30,40.23,991.12,1016.90,214,23.85,9.54,-26,1
1686749473,2023-06-14 15:31,40.52,991.17,1016.95,214,23.81,9.61,-18,1
1686749534,2023-06-14 15:32,40.51,991.17,1016.95,214,23.86,9.65,-28,1
1686749594,2023-06-14 15:33,40.53,991.16,1016.94,214,23.81,9.62,-24,1
1686749654,2023-06-14 15:34,40.51,991.09,1016.87,214,23.82,9.62,-20,1
1686749715,2023-06-14 15:35,40.52,991.12,1016.90,214,23.84,9.64,-28,1
1686749775,2023-06-14 15:36,40.51,991.13,1016.91,214,23.85,9.64,-20,1
1686749835,2023-06-14 15:37,40.49,991.14,1016.92,214,23.86,9.64,-28,1
1686749896,2023-06-14 15:38,40.50,991.13,1016.92,214,23.79,9.59,-28,1
1686749956,2023-06-14 15:39,40.51,991.15,1016.94,214,23.81,9.61,-30,1
1686750016,2023-06-14 15:40,40.52,991.14,1016.93,214,23.85,9.65,-25,1
1686750076,2023-06-14 15:41,40.53,991.15,1016.94,214,23.86,9.66,-25,1
1686750137,2023-06-14 15:42,40.54,991.12,1016.90,214,23.85,9.66,-25,1
1686750197,2023-06-14 15:43,40.52,991.16,1016.94,214,23.84,9.64,-31,1
1686750257,2023-06-14 15:44,40.44,991.15,1016.93,214,23.84,9.61,-28,1
1686750318,2023-06-14 15:45,40.54,991.17,1016.96,214,23.85,9.66,-25,1
1686750438,2023-06-14 15:47,40.54,991.18,1016.96,214,23.85,9.66,-30,1
1686750498,2023-06-14 15:48,40.55,991.13,1016.92,214,23.82,9.63,-27,1
1686750559,2023-06-14 15:49,40.60,991.13,1016.91,214,23.85,9.68,-22,1
1686750619,2023-06-14 15:50,40.54,991.11,1016.90,214,23.86,9.67,-21,1
1686750679,2023-06-14 15:51,40.54,991.08,1016.87,214,23.86,9.66,-29,1
1686750740,2023-06-14 15:52,40.53,991.16,1016.94,214,23.86,9.66,-22,1
1686750800,2023-06-14 15:53,40.51,991.14,1016.92,214,23.86,9.65,-25,1
1686750921,2023-06-14 15:55,40.52,991.19,1016.97,214,23.86,9.66,-26,1
1686750981,2023-06-14 15:56,40.52,991.15,1016.93,214,23.86,9.66,-25,1
1686751041,2023-06-14 15:57,40.51,991.18,1016.97,214,23.86,9.65,-29,1
1686751101,2023-06-14 15:58,40.52,991.16,1016.94,214,23.87,9.67,-29,1
1686751162,2023-06-14 15:59,40.51,991.15,1016.94,214,23.86,9.65,-20,1
1686751222,2023-06-14 16:00,40.51,991.16,1016.94,214,23.86,9.65,-24,1
1686751282,2023-06-14 16:01,40.52,991.22,1017.00,214,23.83,9.63,-30,1
1686751343,2023-06-14 16:02,40.51,991.21,1017.00,214,23.86,9.65,-26,1
1686751403,2023-06-14 16:03,40.74,991.17,1016.95,214,23.86,9.74,-23,1
1686751463,2023-06-14 16:04,40.49,991.19,1016.98,214,23.87,9.65,-22,1
1686751523,2023-06-14 16:05,40.51,991.21,1016.99,214,23.87,9.66,-28,1
1686751584,2023-06-14 16:06,40.51,991.16,1016.94,214,23.87,9.66,-27,1
1686751644,2023-06-14 16:07,40.52,991.23,1017.01,214,23.86,9.66,-28,1
1686751704,2023-06-14 16:08,40.53,991.22,1017.01,214,23.83,9.63,-24,1
1686751764,2023-06-14 16:09,40.53,991.24,1017.02,214,23.87,9.67,-25,1
1686751825,2023-06-14 16:10,40.53,991.23,1017.02,214,23.87,9.67,-28,1
1686751885,2023-06-14 16:11,40.53,991.23,1017.02,214,23.86,9.66,-23,1
1686751945,2023-06-14 16:12,40.51,991.24,1017.02,214,23.87,9.66,-23,1
1686752006,2023-06-14 16:13,40.51,991.23,1017.02,214,23.87,9.66,-25,1
1686752066,2023-06-14 16:14,40.54,991.26,1017.04,214,23.87,9.67,-32,1
1686752126,2023-06-14 16:15,40.52,991.21,1017.00,214,23.86,9.66,-20,1
1686752186,2023-06-14 16:16,40.51,991.17,1016.95,214,23.81,9.61,-26,1
1686752246,2023-06-14 16:17,40.50,991.20,1016.99,214,23.52,9.34,-17,1
1686752306,2023-06-14 16:18,40.49,991.21,1017.00,214,23.58,9.40,-23,1
1686752426,2023-06-14 16:20,40.50,991.23,1017.02,214,23.84,9.63,-23,1
1686752487,2023-06-14 16:21,40.39,991.14,1016.92,214,23.86,9.61,-21,1
1686752547,2023-06-14 16:22,40.62,991.22,1017.01,214,23.49,9.36,-23,1
1686752607,2023-06-14 16:23,40.59,991.24,1017.03,214,23.78,9.61,-21,1
1686752667,2023-06-14 16:24,40.50,991.23,1017.01,214,23.86,9.65,-25,1
1686752727,2023-06-14 16:25,40.50,990.66,1016.44,214,23.79,9.59,-25,1
1686752787,2023-06-14 16:26,40.30,991.20,1016.98,214,23.85,9.57,-28,1
1686752847,2023-06-14 16:27,40.52,991.12,1016.90,214,23.85,9.65,-28,1
1686752908,2023-06-14 16:28,40.50,991.16,1016.94,214,23.85,9.64,-26,1
1686752968,2023-06-14 16:29,40.51,991.20,1016.98,214,23.85,9.64,-31,1
1686753028,2023-06-14 16:30,40.51,991.23,1017.01,214,23.85,9.64,-28,1
1686753088,2023-06-14 16:31,40.52,991.18,1016.97,214,23.82,9.62,-23,1
1686753148,2023-06-14 16:32,40.78,991.21,1016.99,214,23.84,9.74,-26,1
1686753208,2023-06-14 16:33,40.48,991.24,1017.02,214,23.80,9.59,-28,1
1686753329,2023-06-14 16:35,40.51,991.22,1017.01,214,23.82,9.62,-28,1
1686753389,2023-06-14 16:36,40.49,991.24,1017.02,214,23.83,9.62,-22,1
1686753449,2023-06-14 16:37,40.50,991.24,1017.02,214,23.83,9.62,-26,1
1686753509,2023-06-14 16:38,40.49,991.24,1017.02,214,23.83,9.62,-28,1
1686753569,2023-06-14 16:39,40.49,991.25,1017.03,214,23.83,9.62,-25,1
1686753629,2023-06-14 16:40,40.38,991.20,1016.98,214,23.84,9.59,-30,1
1686753689,2023-06-14 16:41,40.44,991.30,1017.09,214,23.84,9.61,-25,1
1686753750,2023-06-14 16:42,40.49,991.29,1017.07,214,23.82,9.61,-30,1
1686753810,2023-06-14 16:43,40.50,991.30,1017.08,214,23.83,9.62,-26,1
1686753870,2023-06-14 16:44,40.49,991.26,1017.04,214,23.82,9.61,-33,1
1686753930,2023-06-14 16:45,40.49,991.26,1017.04,214,23.83,9.62,-30,1
1686753990,2023-06-14 16:46,40.48,991.27,1017.05,214,23.84,9.62,-28,1
1686754050,2023-06-14 16:47,40.55,991.23,1017.02,214,23.80,9.62,-23,1
1686754111,2023-06-14 16:48,40.48,991.24,1017.03,214,23.84,9.62,-23,1
1686754171,2023-06-14 16:49,40.27,991.20,1016.98,214,23.84,9.55,-23,1
1686754231,2023-06-14 16:50,40.48,991.18,1016.97,214,23.83,9.61,-25,1
1686754291,2023-06-14 16:51,40.47,991.11,1016.89,214,23.83,9.61,-27,1
1686754351,2023-06-14 16:52,40.49,991.20,1016.99,214,23.83,9.62,-28,1
1686754411,2023-06-14 16:53,40.49,991.18,1016.96,214,23.83,9.62,-28,1
1686754472,2023-06-14 16:54,40.47,991.20,1016.98,214,23.84,9.62,-27,1
1686754592,2023-06-14 16:56,40.47,991.14,1016.93,214,23.84,9.62,-27,1
1686754652,2023-06-14 16:57,40.47,991.17,1016.96,214,23.83,9.61,-22,1
1686754712,2023-06-14 16:58,40.44,991.18,1016.96,214,23.84,9.61,-25,1
1686754772,2023-06-14 16:59,40.47,991.16,1016.95,214,23.84,9.62,-23,1
1686754832,2023-06-14 17:00,40.45,991.14,1016.93,214,23.83,9.61,-22,1
1686754893,2023-06-14 17:01,40.46,991.14,1016.93,214,23.83,9.61,-20,1
1686754953,2023-06-14 17:02,40.43,991.12,1016.91,214,23.83,9.60,-29,1
1686755013,2023-06-14 17:03,40.44,991.14,1016.92,214,23.83,9.60,-31,1
1686755073,2023-06-14 17:04,40.45,991.11,1016.89,214,23.84,9.61,-29,1
1686755133,2023-06-14 17:05,40.46,991.11,1016.90,214,23.84,9.62,-27,1
1686755193,2023-06-14 17:06,40.44,991.07,1016.85,214,23.84,9.61,-21,1
1686755254,2023-06-14 17:07,40.44,991.11,1016.89,214,23.84,9.61,-22,1
1686755314,2023-06-14 17:08,40.44,991.13,1016.92,214,23.82,9.59,-33,1
1686755374,2023-06-14 17:09,40.44,991.15,1016.93,214,23.79,9.57,-23,1
1686755434,2023-06-14 17:10,40.45,991.14,1016.92,214,23.82,9.60,-25,1
1686755494,2023-06-14 17:11,40.51,991.09,1016.88,214,23.83,9.63,-31,1
1686755554,2023-06-14 17:12,40.46,991.10,1016.88,214,23.83,9.61,-27,1
1686755615,2023-06-14 17:13,40.46,991.05,1016.83,214,23.83,9.61,-21,1
1686755675,2023-06-14 17:14,40.48,991.09,1016.87,214,23.82,9.60,-26,1
1686755735,2023-06-14 17:15,40.48,991.14,1016.92,214,23.84,9.62,-26,1
1686755795,2023-06-14 17:16,40.45,991.11,1016.89,214,23.83,9.61,-30,1
1686755855,2023-06-14 17:17,40.47,991.03,1016.81,214,23.82,9.60,-27,1
1686755975,2023-06-14 17:19,40.49,991.09,1016.88,214,23.82,9.61,-28,1
1686756038,2023-06-14 17:20,40.47,991.09,1016.87,214,23.83,9.61,-22,1
1686756098,2023-06-14 17:21,40.49,991.10,1016.89,214,23.76,9.55,-25,1
1686756159,2023-06-14 17:22,40.49,991.17,1016.95,214,23.80,9.59,-28,1
1686756219,2023-06-14 17:23,40.50,991.12,1016.90,214,23.82,9.61,-27,1
1686756279,2023-06-14 17:24,40.50,991.09,1016.87,214,23.82,9.61,-28,1
1686756339,2023-06-14 17:25,40.49,991.01,1016.80,214,23.81,9.60,-29,1
1686756460,2023-06-14 17:27,40.48,991.09,1016.87,214,23.81,9.60,-21,1
1686756520,2023-06-14 17:28,40.50,991.09,1016.88,214,23.81,9.60,-23,1
1686756580,2023-06-14 17:29,40.48,991.09,1016.88,214,23.81,9.60,-25,1
1686756640,2023-06-14 17:30,40.48,991.07,1016.86,214,23.81,9.60,-27,1
1686756700,2023-06-14 17:31,40.49,991.09,1016.87,214,23.80,9.59,-22,1
1686756761,2023-06-14 17:32,40.48,991.04,1016.82,214,23.79,9.58,-25,1
1686756821,2023-06-14 17:33,40.47,991.08,1016.86,214,23.81,9.60,-27,1
1686756881,2023-06-14 17:34,40.45,991.06,1016.84,214,23.80,9.58,-25,1
1686756941,2023-06-14 17:35,40.29,991.05,1016.84,214,23.80,9.52,-30,1
1686757001,2023-06-14 17:36,40.48,990.91,1016.69,214,23.80,9.59,-23,1
1686757061,2023-06-14 17:37,40.46,991.00,1016.79,214,23.80,9.58,-22,1
1686757122,2023-06-14 17:38,40.47,991.04,1016.82,214,23.80,9.59,-29,1
1686757182,2023-06-14 17:39,40.47,991.00,1016.79,214,23.74,9.53,-24,1
1686757242,2023-06-14 17:40,40.45,990.99,1016.77,214,23.79,9.57,-23,1
1686757302,2023-06-14 17:41,40.47,990.97,1016.76,214,23.79,9.58,-28,1
1686757362,2023-06-14 17:42,40.48,991.01,1016.79,214,23.79,9.58,-20,1
1686757422,2023-06-14 17:43,40.47,990.96,1016.74,214,23.76,9.55,-27,1
1686757483,2023-06-14 17:44,40.47,990.99,1016.77,214,23.78,9.57,-26,1
1686757543,2023-06-14 17:45,40.47,990.99,1016.77,214,23.80,9.59,-27,1
1686757603,2023-06-14 17:46,40.78,991.00,1016.78,214,23.79,9.69,-28,1
1686757663,2023-06-14 17:47,40.45,990.97,1016.75,214,23.80,9.58,-24,1
1686757723,2023-06-14 17:48,40.47,990.97,1016.75,214,23.80,9.59,-29,1
1686757844,2023-06-14 17:50,40.46,990.99,1016.78,214,23.80,9.58,-22,1
1686757904,2023-06-14 17:51,40.47,990.99,1016.78,214,23.81,9.60,-27,1
1686757964,2023-06-14 17:52,40.46,991.00,1016.78,214,23.81,9.59,-28,1
1686758025,2023-06-14 17:53,40.47,990.96,1016.74,214,23.81,9.59,-26,1
1686758085,2023-06-14 17:54,40.45,990.94,1016.73,214,23.80,9.58,-26,1
1686758145,2023-06-14 17:55,40.44,990.99,1016.77,214,23.80,9.57,-22,1
1686758205,2023-06-14 17:56,40.31,991.01,1016.80,214,23.80,9.53,-26,1
1686758265,2023-06-14 17:57,40.42,991.03,1016.81,214,23.82,9.58,-24,1
1686758325,2023-06-14 17:58,40.43,990.99,1016.77,214,23.82,9.59,-20,1
1686758386,2023-06-14 17:59,40.44,991.00,1016.79,214,23.82,9.59,-24,1
1686758446,2023-06-14 18:00,40.38,991.02,1016.81,214,23.80,9.55,-25,1
1686758506,2023-06-14 18:01,40.43,990.97,1016.75,214,23.78,9.55,-29,1
1686758566,2023-06-14 18:02,40.40,990.98,1016.76,214,23.81,9.57,-22,1
1686758687,2023-06-14 18:04,40.39,991.02,1016.81,214,23.83,9.58,-23,1
1686758747,2023-06-14 18:05,40.39,990.94,1016.72,214,23.83,9.58,-26,1
1686758807,2023-06-14 18:06,40.38,990.95,1016.73,214,23.81,9.56,-29,1
1686758868,2023-06-14 18:07,40.38,990.99,1016.78,214,23.80,9.55,-18,1
1686758928,2023-06-14 18:08,40.32,990.97,1016.75,214,23.83,9.56,-25,1
1686758988,2023-06-14 18:09,40.37,991.02,1016.80,214,23.83,9.57,-28,1
1686759048,2023-06-14 18:10,40.43,991.00,1016.79,214,23.84,9.61,-27,1
1686759108,2023-06-14 18:11,40.36,990.98,1016.77,214,23.84,9.58,-25,1
1686759169,2023-06-14 18:12,40.37,990.99,1016.77,214,23.83,9.57,-21,1
1686759229,2023-06-14 18:13,40.38,991.02,1016.80,214,23.84,9.59,-26,1
1686759349,2023-06-14 18:15,40.37,990.99,1016.77,214,23.84,9.58,-21,1
1686759410,2023-06-14 18:16,40.35,990.99,1016.77,214,23.84,9.57,-28,1
1686759470,2023-06-14 18:17,40.36,991.02,1016.80,214,23.84,9.58,-28,1
1686759530,2023-06-14 18:18,40.35,991.00,1016.79,214,23.84,9.58,-28,1
1686759590,2023-06-14 18:19,40.35,991.02,1016.80,214,23.81,9.55,-32,1
1686759651,2023-06-14 18:20,40.34,991.04,1016.83,214,23.85,9.58,-23,1
1686759711,2023-06-14 18:21,40.32,991.04,1016.82,214,23.85,9.58,-29,1
1686759771,2023-06-14 18:22,40.36,991.03,1016.81,214,23.85,9.59,-27,1
1686759831,2023-06-14 18:23,40.35,990.95,1016.73,214,23.85,9.59,-23,1
1686759892,2023-06-14 18:24,40.42,991.00,1016.78,214,23.84,9.60,-27,1
1686759952,2023-06-14 18:25,40.36,991.01,1016.79,214,23.82,9.56,-26,1
1686760012,2023-06-14 18:26,40.36,991.01,1016.79,214,23.84,9.58,-28,1
1686760072,2023-06-14 18:27,40.36,991.00,1016.78,214,23.83,9.57,-31,1
1686760132,2023-06-14 18:28,40.35,991.02,1016.80,214,23.84,9.57,-19,1
1686760253,2023-06-14 18:30,40.37,991.04,1016.82,214,23.83,9.57,-26,1
1686760313,2023-06-14 18:31,40.36,991.02,1016.80,214,23.83,9.57,-23,1
1686760373,2023-06-14 18:32,40.37,991.02,1016.80,214,23.82,9.56,-26,1
1686760433,2023-06-14 18:33,40.38,991.09,1016.87,214,23.83,9.58,-29,1
1686760494,2023-06-14 18:34,40.34,991.08,1016.86,214,23.83,9.57,-21,1
1686760554,2023-06-14 18:35,40.38,991.07,1016.85,214,23.83,9.58,-34,1
1686760614,2023-06-14 18:36,40.22,991.09,1016.87,214,23.77,9.47,-20,1
1686760674,2023-06-14 18:37,40.38,991.11,1016.89,214,23.80,9.55,-28,1
1686760735,2023-06-14 18:38,40.37,991.12,1016.90,214,23.82,9.56,-24,1
1686760795,2023-06-14 18:39,40.38,991.12,1016.91,214,23.83,9.58,-25,1
1686760855,2023-06-14 18:40,40.38,991.06,1016.84,214,23.83,9.58,-26,1
1686760915,2023-06-14 18:41,40.20,991.15,1016.94,214,23.83,9.51,-34,1
1686760976,2023-06-14 18:42,40.40,991.14,1016.92,214,23.83,9.59,-26,1
1686761036,2023-06-14 18:43,40.39,991.16,1016.94,214,23.79,9.55,-28,1
1686761157,2023-06-14 18:45,40.40,991.14,1016.92,214,23.81,9.57,-25,1
1686761277,2023-06-14 18:47,40.17,991.12,1016.91,214,23.82,9.49,-25,1
1686761337,2023-06-14 18:48,40.40,991.16,1016.95,214,23.82,9.58,-22,1
1686761397,2023-06-14 18:49,40.28,991.14,1016.93,214,23.81,9.52,-29,1
1686761458,2023-06-14 18:50,40.42,991.17,1016.95,214,23.81,9.58,-36,1
1686761518,2023-06-14 18:51,40.40,991.11,1016.90,214,23.81,9.57,-25,1
1686761578,2023-06-14 18:52,40.25,991.13,1016.91,214,23.75,9.46,-24,1
1686761639,2023-06-14 18:53,40.43,991.19,1016.97,214,23.77,9.54,-37,1
1686761699,2023-06-14 18:54,40.40,991.16,1016.94,214,23.81,9.57,-27,1
1686761759,2023-06-14 18:55,40.43,991.17,1016.95,214,23.81,9.58,-26,1
1686761819,2023-06-14 18:56,40.41,991.15,1016.94,214,23.81,9.57,-34,1
1686761880,2023-06-14 18:58,40.41,991.19,1016.98,214,23.81,9.57,-26,1
1686761940,2023-06-14 18:59,40.42,991.22,1017.00,214,23.81,9.58,-20,1
1686762000,2023-06-14 19:00,40.41,991.29,1017.07,214,23.82,9.58,-26,1
1686762060,2023-06-14 19:01,40.40,991.27,1017.05,214,23.81,9.57,-25,1
1686762120,2023-06-14 19:02,40.40,991.29,1017.08,214,23.81,9.57,-27,1
1686762181,2023-06-14 19:03,40.22,991.29,1017.07,214,23.80,9.49,-24,1
1686762241,2023-06-14 19:04,40.42,991.31,1017.10,214,23.81,9.57,-24,1
1686762301,2023-06-14 19:05,40.40,991.34,1017.13,214,23.81,9.57,-21,1
1686762362,2023-06-14 19:06,40.40,991.37,1017.15,214,23.80,9.56,-24,1
1686762422,2023-06-14 19:07,40.40,991.35,1017.14,214,23.80,9.56,-25,1
1686762482,2023-06-14 19:08,40.40,991.32,1017.10,214,23.80,9.56,-19,1
1686762542,2023-06-14 19:09,40.41,991.32,1017.10,214,23.76,9.53,-27,1
1686762602,2023-06-14 19:10,40.39,991.28,1017.06,214,23.76,9.52,-30,1
1686762663,2023-06-14 19:11,40.41,991.37,1017.15,214,23.79,9.55,-29,1
1686762723,2023-06-14 19:12,40.40,991.36,1017.14,214,23.80,9.56,-22,1
1686762783,2023-06-14 19:13,40.41,991.38,1017.16,214,23.80,9.56,-26,1
1686762843,2023-06-14 19:14,40.40,991.37,1017.15,214,23.80,9.56,-32,1
1686762903,2023-06-14 19:15,40.23,991.37,1017.16,214,23.80,9.50,-29,1
1686762964,2023-06-14 19:16,40.42,991.40,1017.19,214,23.80,9.57,-25,1
1686763024,2023-06-14 19:17,40.42,991.41,1017.19,214,23.79,9.56,-24,1
1686763084,2023-06-14 19:18,40.41,991.41,1017.19,214,23.80,9.56,-25,1
1686763144,2023-06-14 19:19,40.42,991.41,1017.20,214,23.78,9.55,-29,1
1686763205,2023-06-14 19:20,40.42,991.39,1017.17,214,23.79,9.56,-23,1
1686763265,2023-06-14 19:21,40.41,991.10,1016.88,214,23.78,9.55,-27,1
1686763325,2023-06-14 19:22,40.42,991.39,1017.17,214,23.79,9.56,-25,1
1686763385,2023-06-14 19:23,40.42,991.39,1017.17,214,23.78,9.55,-25,1
1686763446,2023-06-14 19:24,40.42,991.37,1017.15,214,23.79,9.56,-29,1
1686763506,2023-06-14 19:25,40.34,991.41,1017.19,214,23.79,9.53,-27,1
1686763626,2023-06-14 19:27,40.42,991.41,1017.20,214,23.73,9.50,-26,1
1686763686,2023-06-14 19:28,40.41,991.41,1017.20,214,23.75,9.52,-20,1
1686763747,2023-06-14 19:29,40.41,991.44,1017.22,214,23.77,9.53,-20,1
1686763808,2023-06-14 19:30,40.42,991.43,1017.22,214,23.78,9.55,-28,1
1686763868,2023-06-14 19:31,40.42,991.43,1017.21,214,23.75,9.52,-24,1
1686763928,2023-06-14 19:32,40.37,991.44,1017.22,214,23.75,9.50,-28,1
1686763988,2023-06-14 19:33,40.42,991.44,1017.23,214,23.78,9.55,-25,1
1686764048,2023-06-14 19:34,40.42,991.42,1017.21,214,23.76,9.53,-29,1
1686764109,2023-06-14 19:35,40.47,991.43,1017.22,214,23.78,9.57,-30,1
1686764169,2023-06-14 19:36,40.43,991.43,1017.22,214,23.77,9.54,-27,1
1686764229,2023-06-14 19:37,40.43,991.42,1017.20,214,23.76,9.53,-29,1
1686764289,2023-06-14 19:38,40.44,991.42,1017.20,214,23.77,9.55,-27,1
1686764349,2023-06-14 19:39,40.43,991.47,1017.25,214,23.77,9.54,-28,1
1686764410,2023-06-14 19:40,40.45,991.45,1017.23,214,23.75,9.53,-27,1
1686764470,2023-06-14 19:41,40.43,991.48,1017.26,214,23.76,9.53,-22,1
1686764591,2023-06-14 19:43,40.46,991.43,1017.22,214,23.75,9.54,-24,1
1686764651,2023-06-14 19:44,40.44,991.51,1017.29,214,23.76,9.54,-28,1
1686764711,2023-06-14 19:45,40.44,991.50,1017.28,214,23.76,9.54,-27,1
1686764771,2023-06-14 19:46,40.45,991.44,1017.22,214,23.76,9.54,-23,1
1686764832,2023-06-14 19:47,40.43,991.49,1017.27,214,23.76,9.54,-24,1
1686764892,2023-06-14 19:48,40.45,991.54,1017.32,214,23.73,9.51,-30,1
1686764952,2023-06-14 19:49,40.44,991.53,1017.31,214,23.74,9.52,-23,1
1686765012,2023-06-14 19:50,40.46,991.53,1017.31,214,23.75,9.54,-27,1
1686765072,2023-06-14 19:51,40.46,991.50,1017.28,214,23.75,9.54,-25,1
1686765133,2023-06-14 19:52,40.45,991.46,1017.24,214,23.75,9.53,-25,1
1686765193,2023-06-14 19:53,40.46,991.53,1017.32,214,23.74,9.53,-25,1
1686765253,2023-06-14 19:54,40.59,991.50,1017.29,214,23.75,9.58,-26,1
1686765313,2023-06-14 19:55,40.47,991.52,1017.30,214,23.75,9.54,-21,1
1686765373,2023-06-14 19:56,40.47,991.50,1017.28,214,23.75,9.54,-28,1
1686765434,2023-06-14 19:57,40.48,991.50,1017.28,214,23.75,9.54,-26,1
1686765494,2023-06-14 19:58,40.48,991.50,1017.28,214,23.74,9.53,-28,1
1686765554,2023-06-14 19:59,40.47,991.55,1017.33,214,23.70,9.49,-24,1
1686765614,2023-06-14 20:00,40.48,991.57,1017.35,214,23.72,9.52,-26,1
1686765674,2023-06-14 20:01,40.46,991.57,1017.35,214,23.73,9.52,-27,1
1686765735,2023-06-14 20:02,40.47,991.59,1017.37,214,23.74,9.53,-27,1
1686765795,2023-06-14 20:03,40.47,991.58,1017.36,214,23.74,9.53,-24,1
1686765855,2023-06-14 20:04,40.46,991.53,1017.31,214,23.74,9.53,-23,1
1686765915,2023-06-14 20:05,40.48,991.60,1017.38,214,23.74,9.53,-28,1
1686765976,2023-06-14 20:06,40.49,991.60,1017.38,214,23.70,9.50,-27,1
1686766036,2023-06-14 20:07,40.48,991.61,1017.39,214,23.73,9.52,-24,1
1686766096,2023-06-14 20:08,40.47,991.66,1017.44,214,23.73,9.52,-24,1
1686766217,2023-06-14 20:10,40.47,991.57,1017.35,214,23.73,9.52,-27,1
1686766277,2023-06-14 20:11,40.48,991.68,1017.47,214,23.73,9.52,-23,1
1686766337,2023-06-14 20:12,40.47,991.68,1017.46,214,23.73,9.52,-27,1
1686766398,2023-06-14 20:13,40.50,991.66,1017.45,214,23.72,9.52,-28,1
1686766521,2023-06-14 20:15,40.50,991.70,1017.49,214,23.73,9.53,-28,1
1686766581,2023-06-14 20:16,40.50,991.67,1017.45,214,23.72,9.52,-23,1
1686766642,2023-06-14 20:17,40.48,991.70,1017.48,214,23.73,9.52,-26,1
1686766702,2023-06-14 20:18,40.56,991.69,1017.48,214,23.72,9.55,-25,1
1686766762,2023-06-14 20:19,40.49,991.68,1017.46,214,23.72,9.52,-26,1
1686766822,2023-06-14 20:20,40.50,991.64,1017.42,214,23.66,9.47,-29,1
1686766883,2023-06-14 20:21,40.50,991.67,1017.45,214,23.70,9.50,-23,1
1686766943,2023-06-14 20:22,40.48,991.70,1017.48,214,23.71,9.51,-25,1
1686767063,2023-06-14 20:24,40.47,991.63,1017.41,214,23.72,9.51,-29,1
1686767124,2023-06-14 20:25,40.46,991.71,1017.49,214,23.71,9.50,-26,1
1686767184,2023-06-14 20:26,40.58,991.70,1017.49,214,23.69,9.53,-26,1
1686767304,2023-06-14 20:28,40.48,991.74,1017.52,214,23.71,9.51,-26,1
1686767364,2023-06-14 20:29,40.48,991.77,1017.55,214,23.71,9.51,-29,1
1686767425,2023-06-14 20:30,40.59,991.68,1017.47,214,23.71,9.55,-29,1
1686767485,2023-06-14 20:31,40.42,991.77,1017.55,214,23.70,9.48,-32,1
1686767545,2023-06-14 20:32,40.49,991.77,1017.56,214,23.71,9.51,-26,1
1686767606,2023-06-14 20:33,40.49,991.77,1017.56,214,23.71,9.51,-27,1
1686767666,2023-06-14 20:34,40.49,991.77,1017.56,214,23.70,9.50,-29,1
1686767726,2023-06-14 20:35,40.41,991.78,1017.57,214,23.71,9.48,-26,1
1686767786,2023-06-14 20:36,40.39,991.78,1017.57,214,23.66,9.43,-31,1
1686767846,2023-06-14 20:37,40.49,991.80,1017.58,214,23.69,9.49,-29,1
1686767906,2023-06-14 20:38,40.50,991.79,1017.57,214,23.70,9.51,-28,1
1686767966,2023-06-14 20:39,40.50,991.80,1017.59,214,23.70,9.51,-31,1
1686768027,2023-06-14 20:40,40.50,991.74,1017.53,214,23.70,9.51,-25,1
1686768087,2023-06-14 20:41,40.49,991.67,1017.46,214,23.70,9.50,-27,1
1686768147,2023-06-14 20:42,40.50,991.82,1017.60,214,23.70,9.51,-26,1
1686768207,2023-06-14 20:43,40.50,991.81,1017.60,214,23.44,9.27,-29,1
1686768267,2023-06-14 20:44,40.52,991.85,1017.63,214,23.69,9.50,-27,1
1686768327,2023-06-14 20:45,40.51,991.84,1017.62,214,23.70,9.51,-27,1
1686768387,2023-06-14 20:46,40.52,991.84,1017.62,214,23.69,9.50,-27,1
1686768507,2023-06-14 20:48,40.51,991.85,1017.63,214,23.69,9.50,-25,1
1686768568,2023-06-14 20:49,40.52,991.86,1017.65,214,23.68,9.49,-32,1
1686768628,2023-06-14 20:50,40.50,991.88,1017.66,214,23.69,9.50,-29,1
1686768688,2023-06-14 20:51,40.44,991.91,1017.70,214,23.68,9.47,-21,1
1686768748,2023-06-14 20:52,40.64,991.91,1017.69,214,23.68,9.54,-26,1
1686768808,2023-06-14 20:53,40.52,991.94,1017.72,214,23.69,9.50,-22,1
1686768868,2023-06-14 20:54,40.59,991.93,1017.71,214,23.69,9.53,-29,1
1686768928,2023-06-14 20:55,40.53,991.95,1017.74,214,23.69,9.51,-27,1
1686768988,2023-06-14 20:56,40.52,991.93,1017.71,214,23.68,9.49,-25,1
1686769049,2023-06-14 20:57,40.53,991.96,1017.75,214,23.68,9.50,-24,1
1686769109,2023-06-14 20:58,40.54,991.95,1017.73,214,23.68,9.50,-27,1
1686769229,2023-06-14 21:00,40.54,991.95,1017.74,214,23.68,9.50,-28,1
1686769289,2023-06-14 21:01,40.51,991.98,1017.76,214,23.68,9.49,-26,1
1686769349,2023-06-14 21:02,40.54,991.95,1017.73,214,23.67,9.49,-29,1
1686769409,2023-06-14 21:03,40.62,991.97,1017.75,214,23.67,9.52,-32,1
1686769470,2023-06-14 21:04,40.53,991.98,1017.76,214,23.67,9.49,-32,1
1686769530,2023-06-14 21:05,40.55,991.96,1017.74,214,23.67,9.50,-30,1
1686769590,2023-06-14 21:06,40.55,991.95,1017.74,214,23.66,9.49,-26,1
1686769650,2023-06-14 21:07,40.53,991.97,1017.76,214,23.61,9.44,-19,1
1686769710,2023-06-14 21:08,40.55,991.98,1017.76,214,23.64,9.47,-24,1
1686769770,2023-06-14 21:09,40.55,992.01,1017.79,214,23.67,9.50,-23,1
1686769830,2023-06-14 21:10,40.56,992.02,1017.80,214,23.67,9.50,-23,1
1686769890,2023-06-14 21:11,40.56,992.05,1017.83,214,23.63,9.47,-26,1
1686769950,2023-06-14 21:12,40.55,992.06,1017.85,214,23.65,9.48,-25,1
1686770011,2023-06-14 21:13,40.56,992.08,1017.86,214,23.66,9.49,-26,1
1686770071,2023-06-14 21:14,40.56,992.09,1017.87,214,23.66,9.49,-25,1
1686770191,2023-06-14 21:16,40.56,992.04,1017.82,214,23.66,9.49,-25,1
1686770251,2023-06-14 21:17,40.56,992.09,1017.87,214,23.65,9.48,-31,1
1686770311,2023-06-14 21:18,40.55,992.14,1017.92,214,23.59,9.43,-28,1
1686770371,2023-06-14 21:19,40.64,992.13,1017.91,214,23.65,9.51,-25,1
1686770431,2023-06-14 21:20,40.55,992.09,1017.87,214,23.63,9.46,-24,1
1686770492,2023-06-14 21:21,40.56,992.14,1017.92,214,23.66,9.49,-29,1
1686770612,2023-06-14 21:23,40.55,992.19,1017.97,214,23.66,9.49,-32,1
1686770672,2023-06-14 21:24,40.57,992.20,1017.98,214,23.66,9.50,-27,1
1686770732,2023-06-14 21:25,40.57,992.18,1017.97,214,23.66,9.50,-29,1
1686770792,2023-06-14 21:26,40.57,992.15,1017.93,214,23.65,9.49,-20,1
1686770852,2023-06-14 21:27,40.57,992.15,1017.93,214,23.58,9.42,-27,1
1686770912,2023-06-14 21:28,40.57,992.19,1017.97,214,23.66,9.50,-24,1
1686770972,2023-06-14 21:29,40.57,992.17,1017.95,214,23.66,9.50,-22,1
1686771033,2023-06-14 21:30,40.56,992.18,1017.96,214,23.66,9.49,-23,1
1686771093,2023-06-14 21:31,40.57,992.13,1017.91,214,23.66,9.49,-20,1
1686771153,2023-06-14 21:32,40.57,992.16,1017.95,214,23.66,9.50,-27,1
1686771213,2023-06-14 21:33,40.58,992.15,1017.94,214,23.65,9.49,-29,1
1686771273,2023-06-14 21:34,40.57,992.17,1017.96,214,23.65,9.49,-27,1
1686771333,2023-06-14 21:35,40.67,992.18,1017.96,214,23.65,9.52,-30,1
1686771393,2023-06-14 21:36,40.57,992.19,1017.97,214,23.65,9.49,-25,1
1686771453,2023-06-14 21:37,40.58,992.19,1017.97,214,23.65,9.49,-30,1
1686771513,2023-06-14 21:38,40.59,992.18,1017.96,214,23.65,9.49,-26,1
1686771574,2023-06-14 21:39,40.57,992.18,1017.97,214,23.65,9.49,-26,1
1686771634,2023-06-14 21:40,40.35,992.19,1017.98,214,23.65,9.41,-24,1
1686771694,2023-06-14 21:41,40.57,992.20,1017.99,214,23.66,9.50,-26,1
1686771814,2023-06-14 21:43,40.68,992.17,1017.95,214,23.65,9.53,-26,1
1686771874,2023-06-14 21:44,40.58,992.15,1017.93,214,23.65,9.49,-27,1
1686771934,2023-06-14 21:45,40.59,992.15,1017.94,214,23.65,9.49,-23,1
1686771994,2023-06-14 21:46,40.59,992.14,1017.93,214,23.65,9.49,-27,1
1686772055,2023-06-14 21:47,40.64,992.12,1017.91,214,23.62,9.49,-27,1
1686772115,2023-06-14 21:48,40.59,992.14,1017.92,214,23.64,9.49,-27,1
1686772175,2023-06-14 21:49,40.60,992.13,1017.91,214,23.65,9.50,-28,1
1686772235,2023-06-14 21:50,40.59,992.16,1017.95,214,23.65,9.49,-20,1
1686772295,2023-06-14 21:51,40.60,992.12,1017.90,214,23.64,9.49,-23,1
1686772355,2023-06-14 21:52,40.60,992.15,1017.93,214,23.64,9.49,-28,1
1686772415,2023-06-14 21:53,40.61,992.17,1017.95,214,23.60,9.46,-32,1
1686772476,2023-06-14 21:54,40.60,992.20,1017.98,214,23.64,9.49,-28,1
1686772536,2023-06-14 21:55,40.60,992.19,1017.97,214,23.65,9.50,-26,1
1686772659,2023-06-14 21:57,40.61,992.22,1018.01,214,23.64,9.49,-26,1
1686772719,2023-06-14 21:58,40.61,992.21,1017.99,214,23.63,9.48,-25,1
1686772780,2023-06-14 21:59,40.61,992.20,1017.98,214,23.63,9.48,-25,1
1686772840,2023-06-14 22:00,40.64,992.26,1018.04,214,23.64,9.51,-26,1
1686772900,2023-06-14 22:01,40.62,992.25,1018.03,214,23.63,9.49,-29,1
1686772960,2023-06-14 22:02,40.64,992.26,1018.04,214,23.64,9.51,-23,1
1686773020,2023-06-14 22:03,40.40,992.25,1018.03,214,23.64,9.42,-25,1
1686773081,2023-06-14 22:04,40.63,992.14,1017.92,214,23.64,9.50,-28,1
1686773141,2023-06-14 22:05,40.64,992.26,1018.04,214,23.64,9.50,-31,1
1686773201,2023-06-14 22:06,40.63,992.27,1018.05,214,23.63,9.49,-26,1
1686773262,2023-06-14 22:07,40.63,992.31,1018.09,214,23.63,9.49,-24,1
1686773322,2023-06-14 22:08,40.64,992.32,1018.10,214,23.62,9.49,-24,1
1686773382,2023-06-14 22:09,40.65,992.33,1018.11,214,23.61,9.48,-25,1
1686773443,2023-06-14 22:10,40.67,992.35,1018.14,214,23.63,9.50,-25,1
1686773503,2023-06-14 22:11,40.65,992.34,1018.13,214,23.62,9.49,-28,1
1686773563,2023-06-14 22:12,40.64,992.33,1018.11,214,23.63,9.50,-25,1
1686773623,2023-06-14 22:13,40.65,992.28,1018.06,214,23.63,9.50,-30,1
1686773684,2023-06-14 22:14,40.64,992.36,1018.14,214,23.63,9.50,-26,1
1686773804,2023-06-14 22:16,40.65,992.34,1018.12,214,23.62,9.49,-25,1
1686773925,2023-06-14 22:18,40.64,992.33,1018.12,214,23.63,9.50,-25,1
1686773985,2023-06-14 22:19,40.63,992.31,1018.09,214,23.63,9.49,-29,1
1686774045,2023-06-14 22:20,40.82,992.34,1018.12,214,23.63,9.56,-26,1
1686774105,2023-06-14 22:21,40.65,992.36,1018.14,214,23.63,9.50,-26,1
1686774166,2023-06-14 22:22,40.64,992.33,1018.12,214,23.63,9.50,-32,1
1686774226,2023-06-14 22:23,40.64,992.35,1018.13,214,23.63,9.50,-30,1
1686774286,2023-06-14 22:24,40.64,992.37,1018.15,214,23.63,9.50,-23,1
1686774347,2023-06-14 22:25,40.67,992.41,1018.19,214,23.59,9.47,-27,1
1686774407,2023-06-14 22:26,40.66,992.39,1018.18,214,23.62,9.49,-31,1
1686774467,2023-06-14 22:27,40.64,992.40,1018.19,214,23.63,9.50,-28,1
1686774527,2023-06-14 22:28,40.65,992.37,1018.16,214,23.63,9.50,-27,1
1686774588,2023-06-14 22:29,40.64,992.40,1018.18,214,23.63,9.50,-25,1
1686774648,2023-06-14 22:30,40.66,992.45,1018.24,214,23.62,9.49,-27,1
1686774708,2023-06-14 22:31,40.72,992.43,1018.22,214,23.62,9.51,-31,1
1686774769,2023-06-14 22:32,40.66,992.44,1018.22,214,23.62,9.49,-24,1
1686774829,2023-06-14 22:33,40.64,992.41,1018.20,214,23.61,9.48,-23,1
1686774889,2023-06-14 22:34,40.65,992.44,1018.22,214,23.60,9.47,-30,1
1686774949,2023-06-14 22:35,40.65,992.46,1018.24,214,23.61,9.48,-29,1
1686775010,2023-06-14 22:36,40.65,992.48,1018.26,214,23.62,9.49,-32,1
1686775070,2023-06-14 22:37,40.65,992.46,1018.25,214,23.62,9.49,-25,1
1686775130,2023-06-14 22:38,40.65,992.45,1018.24,214,23.61,9.48,-25,1
1686775190,2023-06-14 22:39,40.66,992.43,1018.21,214,23.58,9.46,-26,1
1686775251,2023-06-14 22:40,40.65,992.46,1018.24,214,23.56,9.44,-28,1
1686775371,2023-06-14 22:42,40.67,992.45,1018.23,214,23.61,9.49,-21,1
1686775431,2023-06-14 22:43,40.66,992.45,1018.23,214,23.61,9.49,-25,1
1686775492,2023-06-14 22:44,40.66,992.37,1018.15,214,23.60,9.48,-26,1
1686775552,2023-06-14 22:45,40.73,992.41,1018.19,214,23.56,9.46,-22,1
1686775612,2023-06-14 22:46,40.66,992.41,1018.19,214,23.60,9.48,-29,1
1686775732,2023-06-14 22:48,40.67,992.40,1018.18,214,23.61,9.49,-27,1
1686775793,2023-06-14 22:49,40.66,992.31,1018.10,214,23.60,9.48,-27,1
1686775853,2023-06-14 22:50,40.65,992.44,1018.22,214,23.61,9.48,-26,1
1686775913,2023-06-14 22:51,40.66,992.43,1018.22,214,23.60,9.48,-23,1
1686775974,2023-06-14 22:52,40.67,992.42,1018.20,214,23.61,9.49,-26,1
1686776034,2023-06-14 22:53,40.66,992.43,1018.22,214,23.61,9.49,-23,1
1686776094,2023-06-14 22:54,40.70,992.41,1018.19,214,23.61,9.50,-30,1
1686776155,2023-06-14 22:55,40.66,992.40,1018.18,214,23.59,9.47,-27,1
1686776215,2023-06-14 22:56,40.67,992.42,1018.20,214,23.59,9.47,-25,1
1686776275,2023-06-14 22:57,40.68,992.40,1018.18,214,23.60,9.48,-23,1
1686776335,2023-06-14 22:58,40.68,992.29,1018.08,214,23.60,9.48,-25,1
1686776396,2023-06-14 22:59,40.67,992.23,1018.01,214,23.60,9.48,-30,1
1686776456,2023-06-14 23:00,40.66,992.30,1018.08,214,23.58,9.46,-28,1
1686776516,2023-06-14 23:01,40.68,992.31,1018.10,214,23.60,9.48,-23,1
1686776576,2023-06-14 23:02,40.67,992.32,1018.11,214,23.60,9.48,-25,1
1686776637,2023-06-14 23:03,40.67,992.32,1018.10,214,23.60,9.48,-27,1
1686776697,2023-06-14 23:04,40.67,992.26,1018.05,214,23.60,9.48,-30,1
1686776757,2023-06-14 23:05,40.68,992.31,1018.09,214,23.60,9.48,-23,1
1686776817,2023-06-14 23:06,40.67,992.31,1018.09,214,23.59,9.47,-25,1
1686776877,2023-06-14 23:07,40.68,992.32,1018.11,214,23.60,9.48,-25,1
1686776938,2023-06-14 23:08,40.74,992.30,1018.09,214,23.60,9.50,-28,1
1686776998,2023-06-14 23:09,40.69,992.30,1018.09,214,23.60,9.49,-27,1
1686777058,2023-06-14 23:10,40.69,992.29,1018.07,214,23.60,9.49,-28,1
1686777119,2023-06-14 23:11,40.70,992.31,1018.10,214,23.58,9.47,-24,1
1686777179,2023-06-14 23:12,40.71,992.31,1018.10,214,23.59,9.48,-33,1
1686777239,2023-06-14 23:13,40.71,992.31,1018.10,214,23.59,9.48,-23,1
1686777360,2023-06-14 23:16,40.71,992.28,1018.06,214,23.59,9.49,-25,1
1686777420,2023-06-14 23:17,40.71,992.31,1018.09,214,23.56,9.46,-27,1
1686777480,2023-06-14 23:18,40.72,992.33,1018.11,214,23.59,9.49,-24,1
1686777540,2023-06-14 23:19,40.73,992.30,1018.09,214,23.59,9.49,-24,1
1686777600,2023-06-14 23:20,40.73,992.30,1018.08,214,23.59,9.49,-26,1
1686777661,2023-06-14 23:21,40.71,992.18,1017.97,214,23.59,9.48,-29,1
1686777721,2023-06-14 23:22,40.74,992.26,1018.05,214,23.58,9.49,-25,1
1686777781,2023-06-14 23:23,40.74,992.27,1018.05,214,23.59,9.49,-28,1
1686777842,2023-06-14 23:24,40.71,992.27,1018.05,214,23.58,9.48,-26,1
1686777902,2023-06-14 23:25,40.73,992.26,1018.04,214,23.59,9.49,-29,1
1686777962,2023-06-14 23:26,40.61,992.24,1018.03,214,23.54,9.40,-26,1
1686778022,2023-06-14 23:27,40.74,992.24,1018.02,214,23.54,9.45,-23,1
1686778083,2023-06-14 23:28,40.74,992.24,1018.02,214,23.55,9.46,-23,1
1686778143,2023-06-14 23:29,40.65,992.25,1018.03,214,23.57,9.44,-31,1
1686778203,2023-06-14 23:30,40.72,992.25,1018.03,214,23.57,9.47,-28,1
1686778263,2023-06-14 23:31,40.75,992.20,1017.98,214,23.58,9.49,-25,1
1686778384,2023-06-14 23:33,40.76,992.25,1018.03,214,23.58,9.49,-31,1
1686778444,2023-06-14 23:34,40.76,992.27,1018.05,214,23.57,9.48,-27,1
1686778504,2023-06-14 23:35,40.76,992.27,1018.05,214,23.58,9.49,-27,1
1686778564,2023-06-14 23:36,40.77,992.23,1018.01,214,23.57,9.49,-25,1
1686778625,2023-06-14 23:37,40.75,992.27,1018.06,214,23.57,9.48,-25,1
1686778685,2023-06-14 23:38,40.75,992.28,1018.06,214,23.58,9.49,-29,1
1686778745,2023-06-14 23:39,40.76,992.27,1018.05,214,23.57,9.48,-26,1
1686778806,2023-06-14 23:40,40.76,992.27,1018.06,214,23.57,9.48,-30,1
1686778866,2023-06-14 23:41,41.01,992.29,1018.07,214,23.57,9.58,-28,1
1686778926,2023-06-14 23:42,40.76,992.26,1018.04,214,23.57,9.48,-28,1
1686778986,2023-06-14 23:43,40.72,992.29,1018.07,214,23.53,9.44,-22,1
1686779107,2023-06-14 23:45,40.77,992.34,1018.13,214,23.57,9.49,-24,1
1686779167,2023-06-14 23:46,40.89,992.33,1018.11,214,23.58,9.54,-29,1
1686779227,2023-06-14 23:47,40.77,992.34,1018.12,214,23.57,9.49,-27,1
1686779288,2023-06-14 23:48,40.77,992.35,1018.13,214,23.57,9.49,-25,1
1686779348,2023-06-14 23:49,40.76,992.33,1018.12,214,23.53,9.45,-29,1
1686779408,2023-06-14 23:50,40.64,992.33,1018.12,214,23.57,9.44,-28,1
1686779468,2023-06-14 23:51,40.78,992.33,1018.11,214,23.57,9.49,-29,1
1686779529,2023-06-14 23:52,40.78,992.36,1018.14,214,23.57,9.49,-21,1
1686779649,2023-06-14 23:54,40.88,992.36,1018.14,214,23.56,9.52,-26,1
1686779709,2023-06-14 23:55,40.89,992.37,1018.15,214,23.56,9.52,-25,1
1686779830,2023-06-14 23:57,40.78,992.34,1018.12,214,23.57,9.49,-26,1
1686779890,2023-06-14 23:58,40.78,992.35,1018.13,214,23.57,9.49,-25,1
1686779950,2023-06-14 23:59,40.78,992.34,1018.12,214,23.54,9.46,-26,1