1686780071,2023-06-15 00:01,40.81,992.28,1018.06,214,23.56,9.49,-29,1
1686780131,2023-06-15 00:02,40.79,992.30,1018.09,214,23.56,9.49,-27,1
1686780192,2023-06-15 00:03,40.78,992.27,1018.05,214,23.56,9.48,-31,1
1686780252,2023-06-15 00:04,40.79,992.27,1018.06,214,23.53,9.46,-25,1
1686780312,2023-06-15 00:05,40.78,992.24,1018.03,214,23.55,9.47,-29,1
1686780372,2023-06-15 00:06,40.78,992.20,1017.98,214,23.55,9.47,-30,1
1686780433,2023-06-15 00:07,40.84,992.21,1017.99,214,23.56,9.51,-33,1
1686780553,2023-06-15 00:09,40.77,992.20,1017.98,214,23.55,9.47,-27,1
1686780614,2023-06-15 00:10,40.79,992.19,1017.98,214,23.55,9.48,-32,1
1686780674,2023-06-15 00:11,40.84,992.18,1017.97,214,23.55,9.50,-31,1
1686780794,2023-06-15 00:13,40.81,992.16,1017.94,214,23.51,9.45,-26,1
1686780854,2023-06-15 00:14,40.80,992.12,1017.90,214,23.51,9.45,-32,1
1686780915,2023-06-15 00:15,40.80,992.10,1017.89,214,23.54,9.47,-30,1
1686780975,2023-06-15 00:16,40.79,992.08,1017.86,214,23.54,9.47,-24,1
1686781035,2023-06-15 00:17,40.80,992.08,1017.86,214,23.55,9.48,-24,1
1686781095,2023-06-15 00:18,41.03,992.08,1017.86,214,23.55,9.56,-27,1
1686781156,2023-06-15 00:19,40.79,992.06,1017.85,214,23.55,9.48,-32,1
1686781216,2023-06-15 00:20,40.80,992.07,1017.86,214,23.55,9.48,-28,1
1686781276,2023-06-15 00:21,40.82,992.11,1017.89,214,23.55,9.49,-28,1
1686781336,2023-06-15 00:22,40.81,992.11,1017.90,214,23.55,9.49,-24,1
1686781396,2023-06-15 00:23,40.82,992.14,1017.92,214,23.54,9.48,-27,1
1686781456,2023-06-15 00:24,40.80,992.12,1017.90,214,23.54,9.47,-28,1
1686781517,2023-06-15 00:25,40.80,992.14,1017.93,214,23.54,9.47,-24,1
1686781577,2023-06-15 00:26,40.61,992.15,1017.93,214,23.54,9.40,-26,1
1686781637,2023-06-15 00:27,40.81,992.14,1017.93,214,23.54,9.48,-25,1
1686781698,2023-06-15 00:28,40.82,992.14,1017.93,214,23.53,9.47,-25,1
1686781758,2023-06-15 00:29,40.82,992.13,1017.91,214,23.54,9.48,-29,1
1686781818,2023-06-15 00:30,40.75,992.11,1017.89,214,23.53,9.45,-29,1
1686781878,2023-06-15 00:31,40.83,992.10,1017.88,214,23.48,9.43,-27,1
1686781939,2023-06-15 00:32,40.81,992.08,1017.86,214,23.52,9.46,-27,1
1686781999,2023-06-15 00:33,40.71,992.07,1017.85,214,23.54,9.44,-29,1
1686782059,2023-06-15 00:34,40.81,992.08,1017.86,214,23.54,9.48,-21,1
1686782120,2023-06-15 00:35,40.83,992.05,1017.84,214,23.54,9.48,-25,1
1686782180,2023-06-15 00:36,40.83,992.08,1017.86,214,23.54,9.48,-31,1
1686782240,2023-06-15 00:37,40.82,992.08,1017.86,214,23.53,9.47,-27,1
1686782300,2023-06-15 00:38,40.82,992.08,1017.86,214,23.53,9.47,-26,1
1686782361,2023-06-15 00:39,40.78,992.06,1017.84,214,23.53,9.45,-29,1
1686782421,2023-06-15 00:40,40.85,992.08,1017.86,214,23.53,9.48,-24,1
1686782481,2023-06-15 00:41,40.83,992.08,1017.86,214,23.53,9.47,-25,1
1686782542,2023-06-15 00:42,40.82,992.09,1017.87,214,23.53,9.47,-26,1
1686782602,2023-06-15 00:43,40.81,992.07,1017.85,214,23.49,9.43,-35,1
1686782662,2023-06-15 00:44,40.92,992.06,1017.84,214,23.52,9.50,-26,1
1686782783,2023-06-15 00:46,40.83,992.05,1017.84,214,23.51,9.46,-27,1
1686782843,2023-06-15 00:47,40.85,992.05,1017.84,214,23.52,9.47,-23,1
1686782903,2023-06-15 00:48,40.83,992.06,1017.84,214,23.53,9.47,-22,1
1686782964,2023-06-15 00:49,40.89,991.97,1017.75,214,23.53,9.50,-24,1
1686783024,2023-06-15 00:50,40.84,991.98,1017.76,214,23.53,9.48,-22,1
1686783084,2023-06-15 00:51,40.83,992.03,1017.81,214,23.53,9.47,-20,1
1686783144,2023-06-15 00:52,40.84,992.03,1017.81,214,23.52,9.47,-23,1
1686783205,2023-06-15 00:53,40.83,992.01,1017.80,214,23.53,9.47,-22,1
1686783265,2023-06-15 00:54,40.82,991.99,1017.78,214,23.52,9.46,-29,1
1686783325,2023-06-15 00:55,40.84,992.02,1017.80,214,23.52,9.47,-26,1
1686783386,2023-06-15 00:56,40.83,992.03,1017.82,214,23.52,9.47,-28,1
1686783446,2023-06-15 00:57,40.84,992.04,1017.83,214,23.52,9.47,-22,1
1686783506,2023-06-15 00:58,40.84,992.03,1017.81,214,23.52,9.47,-27,1
1686783566,2023-06-15 00:59,40.85,992.06,1017.84,214,23.52,9.47,-18,1
1686783627,2023-06-15 01:00,40.85,992.05,1017.84,214,23.47,9.43,-22,1
1686783687,2023-06-15 01:01,40.82,991.99,1017.78,214,23.52,9.46,-24,1
1686783747,2023-06-15 01:02,40.85,992.06,1017.85,214,23.51,9.46,-27,1
1686783807,2023-06-15 01:03,40.84,992.10,1017.88,214,23.29,9.26,-28,1
1686783867,2023-06-15 01:04,40.84,992.06,1017.85,214,23.08,9.07,-21,1
1686783927,2023-06-15 01:05,40.80,992.09,1017.87,214,23.32,9.28,-22,1
1686783987,2023-06-15 01:06,40.83,992.10,1017.89,214,23.47,9.42,-23,1
1686784047,2023-06-15 01:07,40.82,992.13,1017.92,214,23.50,9.44,-27,1
1686784107,2023-06-15 01:08,40.75,992.15,1017.93,214,23.05,9.02,-26,1
1686784167,2023-06-15 01:09,40.85,992.10,1017.88,214,22.91,8.92,-20,1
1686784228,2023-06-15 01:10,40.83,992.04,1017.82,214,23.50,9.45,-25,1
1686784288,2023-06-15 01:11,40.83,992.11,1017.90,214,23.51,9.45,-25,1
1686784348,2023-06-15 01:12,40.81,992.12,1017.91,214,23.51,9.45,-24,1
1686784408,2023-06-15 01:13,40.82,992.12,1017.90,214,23.51,9.45,-24,1
1686784468,2023-06-15 01:14,40.84,992.11,1017.90,214,23.51,9.46,-23,1
1686784528,2023-06-15 01:15,40.84,992.12,1017.90,214,23.50,9.45,-29,1
1686784588,2023-06-15 01:16,41.02,992.12,1017.91,214,23.51,9.53,-22,1
1686784648,2023-06-15 01:17,40.83,992.11,1017.89,214,23.51,9.46,-21,1
1686784708,2023-06-15 01:18,40.86,992.08,1017.86,214,23.51,9.47,-25,1
1686784769,2023-06-15 01:19,40.84,992.09,1017.87,214,23.51,9.46,-26,1
1686784829,2023-06-15 01:20,40.84,992.12,1017.90,214,23.50,9.45,-29,1
1686784889,2023-06-15 01:21,40.85,992.09,1017.88,214,23.50,9.45,-22,1
1686784949,2023-06-15 01:22,40.86,992.13,1017.91,214,23.51,9.47,-25,1
1686785009,2023-06-15 01:23,40.87,992.14,1017.92,214,23.48,9.44,-22,1
1686785069,2023-06-15 01:24,40.98,992.12,1017.90,214,23.50,9.50,-23,1
1686785129,2023-06-15 01:25,40.86,992.13,1017.92,214,23.35,9.32,-27,1
1686785249,2023-06-15 01:27,40.88,992.12,1017.90,214,23.50,9.47,-28,1
1686785310,2023-06-15 01:28,40.87,992.12,1017.90,214,23.49,9.45,-22,1
1686785370,2023-06-15 01:29,40.87,992.12,1017.90,214,23.50,9.46,-26,1
1686785430,2023-06-15 01:30,40.87,992.12,1017.91,214,23.50,9.46,-22,1
1686785490,2023-06-15 01:31,40.88,992.11,1017.90,214,23.49,9.46,-26,1
1686785550,2023-06-15 01:32,40.87,992.12,1017.90,214,23.47,9.44,-30,1
1686785610,2023-06-15 01:33,40.82,992.11,1017.89,214,23.47,9.42,-32,1
1686785670,2023-06-15 01:34,40.88,992.08,1017.86,214,23.47,9.44,-27,1
1686785730,2023-06-15 01:35,40.87,992.11,1017.89,214,23.49,9.45,-29,1
1686785790,2023-06-15 01:36,40.97,992.07,1017.85,214,23.50,9.50,-23,1
1686785851,2023-06-15 01:37,40.88,991.98,1017.76,214,23.45,9.42,-31,1
1686785911,2023-06-15 01:38,40.89,992.02,1017.81,214,23.44,9.42,-27,1
1686785971,2023-06-15 01:39,40.80,992.01,1017.80,214,23.48,9.42,-28,1
1686786031,2023-06-15 01:40,40.88,992.02,1017.80,214,23.48,9.45,-28,1
1686786091,2023-06-15 01:41,40.88,992.02,1017.80,214,23.49,9.46,-27,1
1686786151,2023-06-15 01:42,40.89,992.02,1017.80,214,23.49,9.46,-29,1
1686786212,2023-06-15 01:43,40.91,991.93,1017.71,214,23.48,9.46,-24,1
1686786272,2023-06-15 01:44,40.88,992.02,1017.81,214,23.49,9.46,-23,1
1686786332,2023-06-15 01:45,40.76,992.01,1017.79,214,23.48,9.40,-24,1
1686786392,2023-06-15 01:46,40.89,992.00,1017.78,214,23.49,9.46,-21,1
1686786512,2023-06-15 01:48,40.83,992.04,1017.83,214,23.48,9.43,-27,1
1686786572,2023-06-15 01:49,40.89,992.03,1017.82,214,23.49,9.46,-21,1
1686786633,2023-06-15 01:50,40.89,992.06,1017.84,214,23.49,9.46,-17,1
1686786693,2023-06-15 01:51,40.90,992.01,1017.79,214,23.47,9.45,-24,1
1686786753,2023-06-15 01:52,40.88,992.04,1017.82,214,23.48,9.45,-25,1
1686786813,2023-06-15 01:53,40.89,992.02,1017.80,214,23.48,9.45,-17,1
1686786873,2023-06-15 01:54,40.89,992.02,1017.80,214,23.48,9.45,-30,1
1686786933,2023-06-15 01:55,40.89,992.01,1017.79,214,23.48,9.45,-23,1
1686786993,2023-06-15 01:56,40.89,992.01,1017.79,214,23.46,9.43,-25,1
1686787053,2023-06-15 01:57,40.87,991.90,1017.69,214,23.46,9.43,-20,1
1686787113,2023-06-15 01:58,40.87,991.98,1017.76,214,23.46,9.43,-18,1
1686787234,2023-06-15 02:00,40.89,992.01,1017.79,214,23.47,9.44,-24,1
1686787354,2023-06-15 02:02,40.78,992.03,1017.81,214,23.47,9.40,-25,1
1686787414,2023-06-15 02:03,40.91,992.02,1017.81,214,23.47,9.45,-20,1
1686787474,2023-06-15 02:04,40.91,992.06,1017.85,214,23.42,9.41,-26,1
1686787534,2023-06-15 02:05,40.90,992.06,1017.85,214,23.47,9.45,-25,1
1686787594,2023-06-15 02:06,40.91,992.08,1017.87,214,23.42,9.41,-26,1
1686787714,2023-06-15 02:08,40.92,992.08,1017.86,214,23.45,9.44,-26,1
1686787775,2023-06-15 02:09,41.06,992.12,1017.90,214,23.44,9.48,-27,1
1686787835,2023-06-15 02:10,40.91,992.12,1017.91,214,23.47,9.45,-25,1
1686787895,2023-06-15 02:11,40.91,992.12,1017.90,214,23.46,9.44,-26,1
1686787955,2023-06-15 02:12,40.90,992.15,1017.94,214,23.46,9.44,-22,1
1686788015,2023-06-15 02:13,40.91,992.01,1017.80,214,23.47,9.45,-25,1
1686788075,2023-06-15 02:14,40.85,992.00,1017.79,214,23.46,9.42,-25,1
1686788135,2023-06-15 02:15,41.05,992.11,1017.89,214,23.47,9.50,-26,1
1686788196,2023-06-15 02:16,40.91,992.12,1017.90,214,23.47,9.45,-26,1
1686788256,2023-06-15 02:17,40.91,992.14,1017.92,214,23.47,9.45,-27,1
1686788316,2023-06-15 02:18,40.92,992.13,1017.92,214,23.47,9.45,-27,1
1686788376,2023-06-15 02:19,40.92,992.15,1017.94,214,23.47,9.45,-25,1
1686788436,2023-06-15 02:20,40.92,992.04,1017.83,214,23.46,9.44,-28,1
1686788496,2023-06-15 02:21,40.91,992.14,1017.92,214,23.46,9.44,-26,1
1686788556,2023-06-15 02:22,41.02,992.14,1017.93,214,23.46,9.48,-23,1
1686788616,2023-06-15 02:23,40.91,992.16,1017.94,214,23.46,9.44,-22,1
1686788676,2023-06-15 02:24,40.92,992.16,1017.94,214,23.46,9.45,-23,1
1686788800,2023-06-15 02:26,40.91,992.18,1017.97,214,23.46,9.44,-23,1
1686788860,2023-06-15 02:27,40.91,992.20,1017.99,214,23.39,9.38,-29,1
1686788920,2023-06-15 02:28,40.91,992.14,1017.92,214,23.45,9.43,-25,1
1686788980,2023-06-15 02:29,40.98,991.41,1017.19,214,23.44,9.45,-23,1
1686789041,2023-06-15 02:30,40.93,992.17,1017.95,214,23.46,9.45,-25,1
1686789101,2023-06-15 02:31,40.92,992.08,1017.86,214,23.46,9.44,-26,1
1686789221,2023-06-15 02:33,40.92,992.19,1017.97,214,23.45,9.44,-27,1
1686789281,2023-06-15 02:34,41.05,992.20,1017.98,214,23.44,9.47,-23,1
1686789342,2023-06-15 02:35,40.92,992.23,1018.01,214,23.43,9.42,-27,1
1686789402,2023-06-15 02:36,40.92,992.22,1018.00,214,23.45,9.44,-22,1
1686789462,2023-06-15 02:37,40.92,992.23,1018.01,214,23.45,9.44,-26,1
1686789522,2023-06-15 02:38,40.91,992.23,1018.02,214,23.45,9.43,-25,1
1686789583,2023-06-15 02:39,40.93,992.12,1017.90,214,23.46,9.45,-23,1
1686789706,2023-06-15 02:41,40.91,992.22,1018.00,214,23.44,9.42,-28,1
1686789766,2023-06-15 02:42,40.93,992.18,1017.97,214,23.44,9.43,-29,1
1686789826,2023-06-15 02:43,40.91,992.21,1018.00,214,23.45,9.43,-25,1
1686789886,2023-06-15 02:44,40.90,992.09,1017.87,214,23.44,9.42,-26,1
1686789947,2023-06-15 02:45,40.92,992.20,1017.98,214,23.45,9.44,-21,1
1686790007,2023-06-15 02:46,40.92,992.20,1017.98,214,23.44,9.43,-26,1
1686790067,2023-06-15 02:47,40.94,992.23,1018.01,214,23.44,9.43,-23,1
1686790128,2023-06-15 02:48,40.93,992.23,1018.02,214,23.43,9.42,-24,1
1686790188,2023-06-15 02:49,40.94,992.21,1017.99,214,23.42,9.42,-25,1
1686790248,2023-06-15 02:50,40.91,992.24,1018.03,214,23.43,9.41,-21,1
1686790308,2023-06-15 02:51,40.92,992.24,1018.03,214,23.45,9.44,-27,1
1686790369,2023-06-15 02:52,40.93,992.21,1017.99,214,23.44,9.43,-27,1
1686790489,2023-06-15 02:54,40.78,992.17,1017.96,214,23.44,9.37,-28,1
1686790549,2023-06-15 02:55,40.92,992.18,1017.97,214,23.44,9.43,-19,1
1686790609,2023-06-15 02:56,40.94,992.18,1017.96,214,23.39,9.39,-31,1
1686790670,2023-06-15 02:57,40.92,992.21,1017.99,214,23.44,9.43,-19,1
1686790730,2023-06-15 02:58,40.93,992.19,1017.97,214,23.44,9.43,-24,1
1686790790,2023-06-15 02:59,40.92,992.18,1017.96,214,23.43,9.42,-24,1
1686790850,2023-06-15 03:00,40.91,992.14,1017.93,214,23.43,9.41,-25,1
1686790911,2023-06-15 03:01,40.92,992.14,1017.92,214,23.44,9.43,-29,1
1686790971,2023-06-15 03:02,40.93,992.18,1017.96,214,23.44,9.43,-19,1
1686791031,2023-06-15 03:03,40.93,992.16,1017.94,214,23.44,9.43,-25,1
1686791091,2023-06-15 03:04,40.93,992.16,1017.94,214,23.43,9.42,-24,1
1686791152,2023-06-15 03:05,40.92,992.16,1017.94,214,23.43,9.42,-23,1
1686791212,2023-06-15 03:06,40.94,992.21,1018.00,214,23.43,9.43,-22,1
1686791272,2023-06-15 03:07,40.93,992.20,1017.98,214,23.43,9.42,-23,1
1686791333,2023-06-15 03:08,40.92,992.17,1017.96,214,23.43,9.42,-24,1
1686791394,2023-06-15 03:09,40.93,992.16,1017.95,214,23.43,9.42,-31,1
1686791454,2023-06-15 03:10,40.93,992.17,1017.95,214,23.43,9.42,-27,1
1686791514,2023-06-15 03:11,40.94,992.12,1017.91,214,23.43,9.42,-23,1
1686791575,2023-06-15 03:12,40.93,992.03,1017.81,214,23.43,9.42,-28,1
1686791635,2023-06-15 03:13,40.91,992.16,1017.94,214,23.43,9.41,-24,1
1686791695,2023-06-15 03:14,40.94,992.13,1017.92,214,23.41,9.41,-24,1
1686791756,2023-06-15 03:15,40.92,992.15,1017.94,214,23.42,9.41,-21,1
1686791816,2023-06-15 03:16,40.94,992.15,1017.94,214,23.37,9.37,-26,1
1686791876,2023-06-15 03:17,40.94,992.18,1017.96,214,23.41,9.41,-23,1
1686791936,2023-06-15 03:18,40.92,992.13,1017.91,214,23.42,9.41,-30,1
1686791997,2023-06-15 03:19,40.94,992.15,1017.93,214,23.43,9.42,-18,1
1686792057,2023-06-15 03:20,40.91,992.08,1017.87,214,23.42,9.41,-27,1
1686792117,2023-06-15 03:21,40.90,992.15,1017.94,214,23.42,9.40,-22,1
1686792177,2023-06-15 03:22,40.91,992.17,1017.95,214,23.39,9.38,-28,1
1686792238,2023-06-15 03:23,40.93,992.17,1017.96,214,23.40,9.39,-28,1
1686792298,2023-06-15 03:24,40.83,992.18,1017.96,214,23.42,9.38,-26,1
1686792358,2023-06-15 03:25,41.00,992.17,1017.96,214,23.42,9.44,-27,1
1686792419,2023-06-15 03:26,40.93,992.17,1017.95,214,23.43,9.42,-25,1
1686792479,2023-06-15 03:27,40.94,992.18,1017.97,214,23.42,9.42,-23,1
1686792539,2023-06-15 03:28,40.79,992.19,1017.98,214,23.42,9.36,-25,1
1686792600,2023-06-15 03:30,40.92,992.18,1017.97,214,23.42,9.41,-29,1
1686792660,2023-06-15 03:31,40.94,992.18,1017.97,214,23.42,9.42,-25,1
1686792720,2023-06-15 03:32,40.92,992.16,1017.95,214,23.41,9.40,-27,1
1686792780,2023-06-15 03:33,40.95,992.19,1017.97,214,23.42,9.42,-23,1
1686792841,2023-06-15 03:34,40.92,992.18,1017.96,214,23.41,9.40,-26,1
1686792901,2023-06-15 03:35,41.03,992.13,1017.92,214,23.42,9.45,-28,1
1686792961,2023-06-15 03:36,40.93,992.19,1017.97,214,23.41,9.40,-25,1
1686793022,2023-06-15 03:37,40.94,992.20,1017.98,214,23.40,9.40,-29,1
1686793082,2023-06-15 03:38,40.93,992.18,1017.96,214,23.41,9.40,-28,1
1686793202,2023-06-15 03:40,40.94,992.14,1017.92,214,23.41,9.41,-27,1
1686793263,2023-06-15 03:41,40.92,992.07,1017.85,214,23.41,9.40,-25,1
1686793323,2023-06-15 03:42,40.92,992.21,1017.99,214,23.42,9.41,-25,1
1686793383,2023-06-15 03:43,40.92,992.24,1018.02,214,23.42,9.41,-20,1
1686793444,2023-06-15 03:44,40.94,992.26,1018.05,214,23.41,9.41,-24,1
1686793504,2023-06-15 03:45,40.92,992.27,1018.05,214,23.37,9.36,-28,1
1686793564,2023-06-15 03:46,40.92,992.27,1018.05,214,23.40,9.39,-32,1
1686793625,2023-06-15 03:47,40.94,992.28,1018.06,214,23.41,9.41,-29,1
1686793685,2023-06-15 03:48,40.94,992.25,1018.04,214,23.41,9.41,-31,1
1686793745,2023-06-15 03:49,40.94,992.24,1018.02,214,23.41,9.41,-27,1
1686793805,2023-06-15 03:50,40.95,992.27,1018.05,214,23.37,9.37,-25,1
1686793865,2023-06-15 03:51,40.94,992.25,1018.04,214,23.40,9.40,-24,1
1686793926,2023-06-15 03:52,40.94,992.25,1018.04,214,23.41,9.41,-25,1
1686793986,2023-06-15 03:53,40.94,992.25,1018.04,214,23.41,9.41,-28,1
1686794107,2023-06-15 03:55,40.94,992.21,1017.99,214,23.41,9.41,-20,1
1686794167,2023-06-15 03:56,40.94,992.21,1017.99,214,23.41,9.41,-23,1
1686794227,2023-06-15 03:57,40.94,992.25,1018.03,214,23.41,9.41,-23,1
1686794287,2023-06-15 03:58,40.95,992.28,1018.07,214,23.40,9.40,-29,1
1686794348,2023-06-15 03:59,40.95,992.25,1018.03,214,23.41,9.41,-21,1
1686794408,2023-06-15 04:00,40.94,992.23,1018.02,214,23.40,9.40,-28,1
1686794468,2023-06-15 04:01,40.94,992.28,1018.06,214,23.41,9.41,-26,1
1686794529,2023-06-15 04:02,40.93,992.22,1018.01,214,23.41,9.40,-25,1
1686794589,2023-06-15 04:03,40.92,992.20,1017.98,214,23.41,9.40,-24,1
1686794710,2023-06-15 04:05,40.68,992.22,1018.01,214,23.38,9.28,-29,1
1686794770,2023-06-15 04:06,40.94,992.21,1017.99,214,23.38,9.38,-31,1
1686794830,2023-06-15 04:07,40.92,992.19,1017.97,214,23.40,9.39,-24,1
1686794890,2023-06-15 04:08,40.95,992.22,1018.00,214,23.40,9.40,-29,1
1686794951,2023-06-15 04:09,40.95,992.16,1017.95,214,23.40,9.40,-20,1
1686795011,2023-06-15 04:10,40.94,992.19,1017.97,214,23.40,9.40,-26,1
1686795071,2023-06-15 04:11,40.94,992.18,1017.97,214,23.40,9.40,-30,1
1686795132,2023-06-15 04:12,40.95,992.21,1018.00,214,23.40,9.40,-28,1
1686795192,2023-06-15 04:13,40.94,992.20,1017.98,214,23.39,9.39,-23,1
1686795252,2023-06-15 04:14,40.96,992.26,1018.04,214,23.39,9.40,-24,1
1686795312,2023-06-15 04:15,40.93,992.23,1018.01,214,23.40,9.39,-32,1
1686795373,2023-06-15 04:16,40.93,992.25,1018.03,214,23.40,9.39,-29,1
1686795433,2023-06-15 04:17,40.94,992.23,1018.02,214,23.40,9.40,-29,1
1686795493,2023-06-15 04:18,40.95,992.27,1018.06,214,23.40,9.40,-25,1
1686795553,2023-06-15 04:19,40.96,992.27,1018.06,214,23.39,9.40,-27,1
1686795614,2023-06-15 04:20,40.94,992.26,1018.05,214,23.36,9.36,-28,1
1686795674,2023-06-15 04:21,40.95,992.27,1018.05,214,23.40,9.40,-26,1
1686795734,2023-06-15 04:22,40.95,992.27,1018.05,214,23.40,9.40,-31,1
1686795794,2023-06-15 04:23,40.95,992.24,1018.02,214,23.40,9.40,-30,1
1686795855,2023-06-15 04:24,40.93,992.16,1017.94,214,23.40,9.40,-22,1
1686795915,2023-06-15 04:25,40.95,992.25,1018.03,214,23.40,9.40,-23,1
1686795975,2023-06-15 04:26,40.94,992.24,1018.02,214,23.40,9.40,-24,1
1686796036,2023-06-15 04:27,40.94,992.24,1018.02,214,23.40,9.40,-28,1
1686796096,2023-06-15 04:28,40.93,992.24,1018.02,214,23.37,9.37,-25,1
1686796156,2023-06-15 04:29,40.95,992.25,1018.03,214,23.38,9.38,-33,1
1686796216,2023-06-15 04:30,40.95,992.22,1018.00,214,23.39,9.39,-31,1
1686796277,2023-06-15 04:31,40.94,992.24,1018.02,214,23.39,9.39,-30,1
1686796337,2023-06-15 04:32,40.94,992.17,1017.96,214,23.38,9.38,-24,1
1686796397,2023-06-15 04:33,40.82,992.21,1018.00,214,23.39,9.34,-25,1
1686796458,2023-06-15 04:34,40.93,992.18,1017.97,214,23.37,9.37,-27,1
1686796518,2023-06-15 04:35,40.93,992.16,1017.95,214,23.38,9.37,-17,1
1686796638,2023-06-15 04:37,40.94,992.14,1017.93,214,23.38,9.38,-25,1
1686796699,2023-06-15 04:38,40.91,992.16,1017.94,214,23.39,9.38,-25,1
1686796759,2023-06-15 04:39,40.92,992.12,1017.91,214,23.38,9.37,-26,1
1686796819,2023-06-15 04:40,40.92,992.20,1017.98,214,23.39,9.38,-27,1
1686796879,2023-06-15 04:41,40.93,992.20,1017.99,214,23.39,9.38,-23,1
1686796940,2023-06-15 04:42,40.92,992.19,1017.97,214,23.38,9.37,-26,1
1686797000,2023-06-15 04:43,40.94,992.23,1018.01,214,23.36,9.36,-29,1
1686797060,2023-06-15 04:44,40.97,992.20,1017.98,214,23.38,9.39,-25,1
1686797121,2023-06-15 04:45,40.81,992.17,1017.95,214,23.39,9.34,-25,1
1686797181,2023-06-15 04:46,40.94,992.17,1017.95,214,23.38,9.38,-26,1
1686797241,2023-06-15 04:47,40.95,992.17,1017.96,214,23.39,9.39,-19,1
1686797302,2023-06-15 04:48,40.94,992.19,1017.97,214,23.34,9.34,-25,1
1686797362,2023-06-15 04:49,40.95,992.18,1017.97,214,23.38,9.38,-25,1
1686797422,2023-06-15 04:50,40.96,992.17,1017.95,214,23.38,9.39,-22,1
1686797482,2023-06-15 04:51,40.91,992.18,1017.96,214,23.39,9.38,-25,1
1686797543,2023-06-15 04:52,40.93,992.11,1017.90,214,23.38,9.38,-19,1
1686797603,2023-06-15 04:53,40.94,992.20,1017.98,214,23.39,9.39,-26,1
1686797663,2023-06-15 04:54,40.95,992.18,1017.96,214,23.38,9.38,-23,1
1686797724,2023-06-15 04:55,40.74,992.19,1017.97,214,23.38,9.31,-23,1
1686797784,2023-06-15 04:56,40.95,992.15,1017.94,214,23.33,9.34,-24,1
1686797844,2023-06-15 04:57,40.95,992.20,1017.98,214,23.37,9.37,-25,1
1686797904,2023-06-15 04:58,40.92,992.20,1017.98,214,23.37,9.37,-27,1
1686797965,2023-06-15 04:59,40.94,992.19,1017.97,214,23.38,9.38,-23,1
1686798025,2023-06-15 05:00,40.95,992.20,1017.98,214,23.37,9.37,-28,1
1686798085,2023-06-15 05:01,40.96,992.19,1017.98,214,23.37,9.38,-31,1
1686798146,2023-06-15 05:02,40.94,992.22,1018.00,214,23.32,9.32,-25,1
1686798206,2023-06-15 05:03,40.94,992.22,1018.01,214,23.35,9.35,-28,1
1686798266,2023-06-15 05:04,40.95,992.25,1018.04,214,23.37,9.37,-25,1
1686798326,2023-06-15 05:05,40.93,992.24,1018.02,214,23.37,9.37,-26,1
1686798387,2023-06-15 05:06,40.95,992.13,1017.91,214,23.37,9.37,-28,1
1686798447,2023-06-15 05:07,40.94,992.20,1017.98,214,23.36,9.36,-29,1
1686798507,2023-06-15 05:08,40.95,992.22,1018.00,214,23.37,9.37,-29,1
1686798567,2023-06-15 05:09,40.94,992.22,1018.00,214,23.37,9.37,-21,1
1686798627,2023-06-15 05:10,40.94,992.27,1018.05,214,23.02,9.06,-29,1
1686798687,2023-06-15 05:11,40.94,992.22,1018.00,214,22.84,8.89,-24,1
1686798747,2023-06-15 05:12,40.92,992.18,1017.96,214,23.06,9.09,-29,1
1686798807,2023-06-15 05:13,40.93,992.20,1017.98,214,23.37,9.37,-17,1
1686798867,2023-06-15 05:14,40.91,992.23,1018.01,214,23.28,9.28,-27,1
1686798928,2023-06-15 05:15,40.94,992.24,1018.02,214,22.78,8.84,-26,1
1686798988,2023-06-15 05:16,40.94,992.23,1018.01,214,23.14,9.17,-24,1
1686799048,2023-06-15 05:17,40.93,992.26,1018.04,214,23.31,9.31,-20,1
1686799108,2023-06-15 05:18,40.92,992.28,1018.06,214,23.34,9.34,-26,1
1686799228,2023-06-15 05:20,40.93,991.45,1017.23,214,23.35,9.35,-23,1
1686799288,2023-06-15 05:21,40.93,992.31,1018.10,214,23.24,9.25,-22,1
1686799408,2023-06-15 05:23,40.92,992.34,1018.12,214,23.36,9.36,-29,1
1686799469,2023-06-15 05:24,40.92,992.34,1018.13,214,23.36,9.36,-25,1
1686799529,2023-06-15 05:25,40.92,992.30,1018.09,214,23.35,9.35,-29,1
1686799589,2023-06-15 05:26,40.93,992.35,1018.13,214,23.35,9.35,-29,1
1686799649,2023-06-15 05:27,40.93,992.33,1018.12,214,23.35,9.35,-25,1
1686799709,2023-06-15 05:28,40.93,992.35,1018.13,214,23.31,9.31,-30,1
1686799769,2023-06-15 05:29,40.94,992.36,1018.14,214,23.35,9.35,-27,1
1686799829,2023-06-15 05:30,40.94,992.41,1018.19,214,23.35,9.35,-25,1
1686799889,2023-06-15 05:31,40.92,992.39,1018.18,214,23.35,9.35,-25,1
1686799950,2023-06-15 05:32,40.93,992.39,1018.17,214,23.33,9.33,-29,1
1686800010,2023-06-15 05:33,40.94,992.41,1018.19,214,23.34,9.35,-31,1
1686800070,2023-06-15 05:34,40.87,992.43,1018.22,214,23.36,9.34,-27,1
1686800130,2023-06-15 05:35,40.93,992.44,1018.23,214,23.35,9.35,-26,1
1686800190,2023-06-15 05:36,40.93,992.44,1018.22,214,23.29,9.30,-20,1
1686800250,2023-06-15 05:37,40.94,992.41,1018.20,214,23.35,9.35,-25,1
1686800310,2023-06-15 05:38,40.93,992.44,1018.22,214,23.35,9.35,-25,1
1686800370,2023-06-15 05:39,40.92,992.47,1018.25,214,23.35,9.35,-30,1
1686800431,2023-06-15 05:40,40.94,992.47,1018.25,214,23.35,9.35,-25,1
1686800491,2023-06-15 05:41,40.95,992.46,1018.24,214,23.35,9.36,-27,1
1686800551,2023-06-15 05:42,40.92,992.49,1018.27,214,23.35,9.35,-22,1
1686800611,2023-06-15 05:43,40.93,992.51,1018.29,214,23.35,9.35,-30,1
1686800731,2023-06-15 05:45,40.94,992.51,1018.30,214,23.35,9.35,-25,1
1686800791,2023-06-15 05:46,40.93,992.51,1018.30,214,23.32,9.32,-28,1
1686800851,2023-06-15 05:47,40.93,992.55,1018.33,214,23.33,9.33,-20,1
1686800972,2023-06-15 05:49,40.92,992.51,1018.30,214,23.35,9.35,-27,1
1686801032,2023-06-15 05:50,41.04,992.54,1018.32,214,23.34,9.38,-23,1
1686801152,2023-06-15 05:52,40.91,992.50,1018.28,214,23.34,9.33,-24,1
1686801212,2023-06-15 05:53,40.92,992.52,1018.31,214,23.34,9.34,-27,1
1686801272,2023-06-15 05:54,40.90,992.51,1018.29,214,23.34,9.33,-28,1
1686801333,2023-06-15 05:55,40.91,992.49,1018.28,214,23.34,9.33,-28,1
1686801393,2023-06-15 05:56,40.91,992.53,1018.31,214,23.35,9.34,-28,1
1686801453,2023-06-15 05:57,40.91,992.55,1018.33,214,23.34,9.33,-28,1
1686801513,2023-06-15 05:58,40.92,992.55,1018.34,214,23.32,9.32,-26,1
1686801633,2023-06-15 06:00,40.91,992.52,1018.30,214,23.35,9.34,-23,1
1686801693,2023-06-15 06:01,40.92,992.56,1018.35,214,23.34,9.34,-23,1
1686801753,2023-06-15 06:02,40.91,992.57,1018.35,214,23.30,9.30,-25,1
1686801813,2023-06-15 06:03,40.93,992.55,1018.34,214,23.31,9.31,-23,1
1686801874,2023-06-15 06:04,40.92,992.52,1018.31,214,23.34,9.34,-31,1
1686801934,2023-06-15 06:05,40.91,992.52,1018.30,214,23.34,9.33,-24,1
1686801994,2023-06-15 06:06,40.91,992.52,1018.30,214,23.35,9.34,-25,1
1686802054,2023-06-15 06:07,40.92,992.52,1018.30,214,23.34,9.34,-28,1
1686802114,2023-06-15 06:08,40.92,992.51,1018.30,214,23.34,9.34,-30,1
1686802174,2023-06-15 06:09,40.92,992.54,1018.33,214,23.34,9.34,-28,1
1686802234,2023-06-15 06:10,40.91,992.52,1018.30,214,23.34,9.33,-29,1
1686802294,2023-06-15 06:11,40.91,992.44,1018.22,214,23.34,9.33,-23,1
1686802355,2023-06-15 06:12,40.91,992.43,1018.22,214,23.34,9.33,-19,1
1686802415,2023-06-15 06:13,40.90,992.48,1018.26,214,23.34,9.33,-24,1
1686802475,2023-06-15 06:14,40.89,992.39,1018.17,214,23.35,9.34,-24,1
1686802535,2023-06-15 06:15,40.91,992.52,1018.30,214,23.34,9.33,-23,1
1686802595,2023-06-15 06:16,40.92,992.52,1018.30,214,23.34,9.34,-27,1
1686802655,2023-06-15 06:17,40.81,992.54,1018.32,214,23.29,9.25,-23,1
1686802715,2023-06-15 06:18,40.96,992.55,1018.33,214,23.33,9.34,-26,1
1686802776,2023-06-15 06:19,40.93,992.54,1018.32,214,23.34,9.34,-24,1
1686802836,2023-06-15 06:20,40.81,992.54,1018.33,214,23.34,9.30,-23,1
1686802896,2023-06-15 06:21,40.77,992.55,1018.34,214,23.34,9.28,-24,1
1686802956,2023-06-15 06:22,40.93,992.56,1018.34,214,23.32,9.32,-20,1
1686803016,2023-06-15 06:23,40.93,992.60,1018.38,214,23.34,9.34,-21,1
1686803076,2023-06-15 06:24,40.92,992.56,1018.34,214,23.34,9.34,-28,1
1686803139,2023-06-15 06:25,40.81,992.55,1018.34,214,23.33,9.29,-25,1
1686803200,2023-06-15 06:26,40.94,992.50,1018.29,214,23.34,9.35,-24,1
1686803260,2023-06-15 06:27,40.93,992.52,1018.30,214,23.34,9.34,-30,1
1686803320,2023-06-15 06:28,40.94,992.51,1018.29,214,23.34,9.35,-28,1
1686803380,2023-06-15 06:29,40.89,992.51,1018.30,214,23.34,9.33,-27,1
1686803501,2023-06-15 06:31,40.94,992.44,1018.22,214,23.34,9.35,-30,1
1686803561,2023-06-15 06:32,40.92,992.46,1018.24,214,23.34,9.34,-30,1
1686803621,2023-06-15 06:33,40.94,992.47,1018.25,214,23.34,9.35,-22,1
1686803681,2023-06-15 06:34,40.95,992.47,1018.25,214,23.31,9.32,-23,1
1686803742,2023-06-15 06:35,40.90,992.45,1018.23,214,23.31,9.30,-25,1
1686803802,2023-06-15 06:36,40.94,992.47,1018.25,214,23.34,9.35,-23,1
1686803862,2023-06-15 06:37,40.96,992.45,1018.24,214,23.34,9.35,-22,1
1686803922,2023-06-15 06:38,40.94,992.47,1018.25,214,23.34,9.35,-23,1
1686803983,2023-06-15 06:39,40.95,992.40,1018.18,214,23.33,9.34,-30,1
1686804043,2023-06-15 06:40,40.97,992.45,1018.23,214,23.33,9.35,-26,1
1686804103,2023-06-15 06:41,40.96,992.49,1018.28,214,23.33,9.34,-23,1
1686804163,2023-06-15 06:42,40.96,992.48,1018.27,214,23.33,9.34,-25,1
1686804223,2023-06-15 06:43,40.95,992.54,1018.32,214,23.33,9.34,-22,1
1686804284,2023-06-15 06:44,40.97,992.54,1018.33,214,23.34,9.36,-27,1
1686804344,2023-06-15 06:45,40.95,992.54,1018.32,214,23.30,9.31,-24,1
1686804404,2023-06-15 06:46,40.95,992.54,1018.32,214,23.33,9.34,-27,1
1686804464,2023-06-15 06:47,41.07,992.54,1018.32,214,23.33,9.38,-26,1
1686804524,2023-06-15 06:48,40.96,992.56,1018.35,214,23.32,9.33,-27,1
1686804585,2023-06-15 06:49,40.97,992.59,1018.37,214,23.33,9.35,-28,1
1686804645,2023-06-15 06:50,40.96,992.57,1018.36,214,23.33,9.34,-26,1
1686804705,2023-06-15 06:51,40.96,992.57,1018.36,214,23.33,9.34,-20,1
1686804765,2023-06-15 06:52,40.94,992.59,1018.37,214,23.32,9.33,-26,1
1686804825,2023-06-15 06:53,41.08,992.60,1018.39,214,23.32,9.38,-24,1
1686804886,2023-06-15 06:54,40.94,992.63,1018.41,214,23.32,9.33,-26,1
1686804946,2023-06-15 06:55,41.19,992.66,1018.44,214,23.34,9.44,-24,1
1686805006,2023-06-15 06:56,40.97,992.69,1018.47,214,23.34,9.36,-22,1
1686805066,2023-06-15 06:57,40.97,992.61,1018.39,214,23.34,9.36,-26,1
1686805126,2023-06-15 06:58,40.92,992.64,1018.42,214,23.34,9.34,-27,1
1686805186,2023-06-15 06:59,40.96,992.68,1018.46,214,23.32,9.33,-27,1
1686805246,2023-06-15 07:00,40.97,992.64,1018.42,214,23.26,9.28,-26,1
1686805307,2023-06-15 07:01,40.96,992.62,1018.40,214,23.33,9.34,-25,1
1686805367,2023-06-15 07:02,40.97,992.64,1018.43,214,23.34,9.36,-25,1
1686805427,2023-06-15 07:03,40.95,992.67,1018.45,214,23.33,9.34,-24,1
1686805487,2023-06-15 07:04,40.95,992.73,1018.51,214,23.34,9.35,-25,1
1686805548,2023-06-15 07:05,40.92,992.71,1018.50,214,23.34,9.34,-28,1
1686805608,2023-06-15 07:06,40.95,992.71,1018.49,214,23.34,9.35,-28,1
1686805668,2023-06-15 07:07,40.96,992.69,1018.47,214,23.32,9.33,-26,1
1686805728,2023-06-15 07:08,40.95,992.74,1018.52,214,23.34,9.35,-28,1
1686805789,2023-06-15 07:09,40.94,992.74,1018.53,214,23.33,9.34,-25,1
1686805849,2023-06-15 07:10,40.97,992.77,1018.55,214,23.33,9.35,-22,1
1686805909,2023-06-15 07:11,40.95,992.75,1018.54,214,23.34,9.35,-28,1
1686805969,2023-06-15 07:12,40.96,992.76,1018.54,214,23.34,9.35,-27,1
1686806029,2023-06-15 07:13,40.97,992.77,1018.55,214,23.30,9.32,-27,1
1686806090,2023-06-15 07:14,41.01,992.78,1018.57,214,23.32,9.35,-28,1
1686806150,2023-06-15 07:15,40.99,992.76,1018.54,214,23.34,9.36,-27,1
1686806210,2023-06-15 07:16,41.01,992.76,1018.54,214,23.34,9.37,-29,1
1686806270,2023-06-15 07:17,41.00,992.76,1018.55,214,23.34,9.37,-26,1
1686806331,2023-06-15 07:18,41.02,992.72,1018.50,214,23.34,9.37,-27,1
1686806391,2023-06-15 07:19,41.03,992.75,1018.53,214,23.34,9.38,-24,1
1686806451,2023-06-15 07:20,41.03,992.74,1018.53,214,23.34,9.38,-26,1
1686806511,2023-06-15 07:21,41.03,992.74,1018.53,214,23.31,9.35,-29,1
1686806572,2023-06-15 07:22,41.02,992.75,1018.53,214,23.34,9.37,-26,1
1686806632,2023-06-15 07:23,41.03,992.76,1018.54,214,23.35,9.39,-24,1
1686806692,2023-06-15 07:24,41.03,992.68,1018.46,214,23.34,9.38,-29,1
1686806752,2023-06-15 07:25,41.02,992.74,1018.53,214,23.34,9.37,-23,1
1686806813,2023-06-15 07:26,41.02,992.73,1018.52,214,23.34,9.37,-25,1
1686806873,2023-06-15 07:27,41.01,992.70,1018.48,214,23.35,9.38,-29,1
1686806933,2023-06-15 07:28,41.01,992.74,1018.52,214,23.35,9.38,-29,1
1686806993,2023-06-15 07:29,41.00,992.74,1018.53,214,23.34,9.37,-23,1
1686807054,2023-06-15 07:30,41.00,992.74,1018.52,214,23.33,9.36,-25,1
1686807114,2023-06-15 07:31,40.99,992.77,1018.56,214,23.35,9.37,-26,1
1686807174,2023-06-15 07:32,40.98,992.76,1018.55,214,23.36,9.38,-27,1
1686807235,2023-06-15 07:33,40.98,992.78,1018.57,214,23.36,9.38,-23,1
1686807295,2023-06-15 07:34,40.97,992.72,1018.50,214,23.36,9.37,-22,1
1686807355,2023-06-15 07:35,40.99,992.79,1018.58,214,23.36,9.38,-24,1
1686807415,2023-06-15 07:36,40.98,992.80,1018.59,214,23.36,9.38,-25,1
1686807476,2023-06-15 07:37,41.04,992.83,1018.61,214,23.36,9.40,-25,1
1686807536,2023-06-15 07:38,40.96,992.77,1018.55,214,23.36,9.37,-22,1
1686807596,2023-06-15 07:39,40.98,992.78,1018.57,214,23.35,9.37,-20,1
1686807656,2023-06-15 07:40,40.98,992.77,1018.56,214,23.36,9.38,-22,1
1686807716,2023-06-15 07:41,40.99,992.78,1018.57,214,23.36,9.38,-25,1
1686807777,2023-06-15 07:42,40.97,992.77,1018.55,214,23.36,9.37,-29,1
1686807837,2023-06-15 07:43,40.97,992.68,1018.47,214,23.37,9.38,-27,1
1686807897,2023-06-15 07:44,40.81,992.78,1018.56,214,23.37,9.33,-24,1
1686808018,2023-06-15 07:46,40.99,992.82,1018.60,214,23.35,9.37,-23,1
1686808078,2023-06-15 07:47,40.98,992.81,1018.60,214,23.37,9.38,-21,1
1686808138,2023-06-15 07:48,40.97,992.83,1018.61,214,23.37,9.38,-24,1
1686808198,2023-06-15 07:49,40.98,992.86,1018.64,214,23.38,9.39,-25,1
1686808321,2023-06-15 07:52,40.87,992.84,1018.63,214,23.37,9.35,-33,1
1686808381,2023-06-15 07:53,40.99,992.85,1018.64,214,23.37,9.39,-28,1
1686808441,2023-06-15 07:54,40.97,992.79,1018.57,214,23.37,9.38,-22,1
1686808501,2023-06-15 07:55,40.98,992.86,1018.64,214,23.37,9.39,-28,1
1686808562,2023-06-15 07:56,40.98,992.87,1018.66,214,23.37,9.39,-22,1
1686808622,2023-06-15 07:57,41.27,992.85,1018.64,214,23.32,9.45,-30,1
1686808682,2023-06-15 07:58,40.99,992.89,1018.67,214,23.38,9.40,-28,1
1686808742,2023-06-15 07:59,40.97,992.88,1018.66,214,23.35,9.36,-25,1
1686808802,2023-06-15 08:00,40.98,992.89,1018.67,214,23.38,9.39,-29,1
1686808862,2023-06-15 08:01,40.96,992.79,1018.58,214,23.37,9.38,-22,1
1686808923,2023-06-15 08:02,40.96,992.82,1018.60,214,23.38,9.39,-26,1
1686808983,2023-06-15 08:03,40.95,992.92,1018.70,214,23.37,9.37,-26,1
1686809043,2023-06-15 08:04,40.95,992.91,1018.69,214,23.37,9.37,-26,1
1686809103,2023-06-15 08:05,40.96,992.92,1018.70,214,23.37,9.38,-28,1
1686809163,2023-06-15 08:06,40.95,992.91,1018.70,214,23.37,9.37,-24,1
1686809224,2023-06-15 08:07,40.95,992.91,1018.70,214,23.37,9.37,-24,1
1686809284,2023-06-15 08:08,40.94,992.79,1018.58,214,23.38,9.38,-24,1
1686809344,2023-06-15 08:09,40.95,992.97,1018.75,214,23.33,9.34,-23,1
1686809404,2023-06-15 08:10,40.96,992.97,1018.75,214,23.38,9.39,-29,1
1686809464,2023-06-15 08:11,40.94,992.87,1018.66,214,23.38,9.38,-28,1
1686809525,2023-06-15 08:12,40.94,992.95,1018.73,214,23.38,9.38,-28,1
1686809585,2023-06-15 08:13,40.95,992.97,1018.75,214,23.38,9.38,-19,1
1686809645,2023-06-15 08:14,40.95,992.96,1018.74,214,23.36,9.36,-29,1
1686809705,2023-06-15 08:15,40.93,992.93,1018.71,214,23.33,9.33,-24,1
1686809765,2023-06-15 08:16,40.95,992.98,1018.76,214,23.37,9.37,-22,1
1686809826,2023-06-15 08:17,40.95,992.97,1018.75,214,23.38,9.38,-19,1
1686809886,2023-06-15 08:18,40.95,992.99,1018.77,214,23.38,9.38,-22,1
1686809946,2023-06-15 08:19,40.94,992.94,1018.72,214,23.35,9.35,-24,1
1686810006,2023-06-15 08:20,40.95,992.95,1018.73,214,23.36,9.36,-24,1
1686810066,2023-06-15 08:21,40.96,992.96,1018.74,214,23.38,9.39,-27,1
1686810127,2023-06-15 08:22,40.86,992.89,1018.68,214,23.38,9.35,-27,1
1686810190,2023-06-15 08:23,40.96,992.91,1018.69,214,23.38,9.39,-32,1
1686810250,2023-06-15 08:24,40.95,992.95,1018.73,214,23.36,9.36,-25,1
1686810310,2023-06-15 08:25,40.84,992.97,1018.75,214,23.38,9.34,-29,1
1686810371,2023-06-15 08:26,40.85,992.97,1018.75,214,23.37,9.34,-23,1
1686810491,2023-06-15 08:28,40.96,992.99,1018.78,214,23.38,9.39,-27,1
1686810552,2023-06-15 08:29,40.95,992.97,1018.75,214,23.36,9.36,-18,1
1686810612,2023-06-15 08:30,40.95,993.02,1018.80,214,23.38,9.38,-22,1
1686810672,2023-06-15 08:31,40.95,993.02,1018.81,214,23.37,9.37,-26,1
1686810732,2023-06-15 08:32,40.97,993.03,1018.81,214,23.38,9.39,-28,1
1686810792,2023-06-15 08:33,40.96,992.98,1018.77,214,23.38,9.39,-25,1
1686810853,2023-06-15 08:34,40.97,993.02,1018.80,214,23.38,9.39,-28,1
1686810913,2023-06-15 08:35,40.97,993.02,1018.80,214,23.38,9.39,-30,1
1686810973,2023-06-15 08:36,40.96,993.04,1018.82,214,23.36,9.37,-26,1
1686811034,2023-06-15 08:37,40.96,993.07,1018.85,214,23.33,9.34,-24,1
1686811094,2023-06-15 08:38,40.96,993.03,1018.81,214,23.37,9.38,-27,1
1686811214,2023-06-15 08:40,40.96,993.04,1018.82,214,23.38,9.39,-29,1
1686811275,2023-06-15 08:41,40.95,993.00,1018.78,214,23.31,9.32,-27,1
1686811335,2023-06-15 08:42,40.94,993.00,1018.78,214,23.39,9.39,-30,1
1686811395,2023-06-15 08:43,40.91,993.05,1018.83,214,23.38,9.37,-32,1
1686811455,2023-06-15 08:44,40.92,993.06,1018.84,214,23.38,9.37,-27,1
1686811515,2023-06-15 08:45,40.95,993.07,1018.85,214,23.38,9.38,-27,1
1686811576,2023-06-15 08:46,40.94,993.07,1018.85,214,23.39,9.39,-29,1
1686811636,2023-06-15 08:47,40.94,993.08,1018.86,214,23.38,9.38,-24,1
1686811696,2023-06-15 08:48,40.94,993.08,1018.86,214,23.38,9.38,-25,1
1686811756,2023-06-15 08:49,40.92,993.11,1018.89,214,23.39,9.38,-22,1
1686811817,2023-06-15 08:50,40.95,993.09,1018.87,214,23.39,9.39,-27,1
1686811877,2023-06-15 08:51,40.94,993.06,1018.84,214,23.39,9.39,-26,1
1686811937,2023-06-15 08:52,40.97,993.01,1018.80,214,23.39,9.40,-31,1
1686811997,2023-06-15 08:53,40.97,993.04,1018.82,214,23.39,9.40,-24,1
1686812058,2023-06-15 08:54,40.98,993.06,1018.85,214,23.39,9.40,-29,1
1686812118,2023-06-15 08:55,40.98,993.05,1018.84,214,23.39,9.40,-33,1
1686812178,2023-06-15 08:56,41.00,993.06,1018.84,214,23.39,9.41,-23,1
1686812238,2023-06-15 08:57,41.02,993.04,1018.83,214,23.39,9.42,-27,1
1686812299,2023-06-15 08:58,41.16,993.01,1018.80,214,23.39,9.47,-22,1
1686812359,2023-06-15 08:59,41.10,993.00,1018.79,214,23.40,9.46,-25,1
1686812419,2023-06-15 09:00,41.12,993.06,1018.84,214,23.39,9.46,-30,1
1686812480,2023-06-15 09:01,41.13,993.05,1018.83,214,23.39,9.46,-26,1
1686812540,2023-06-15 09:02,41.18,993.02,1018.80,214,23.39,9.47,-25,1
1686812600,2023-06-15 09:03,41.20,992.96,1018.75,214,23.38,9.47,-29,1
1686812660,2023-06-15 09:04,41.21,993.05,1018.84,214,23.39,9.49,-28,1
1686812721,2023-06-15 09:05,41.10,992.99,1018.78,214,23.37,9.43,-25,1
1686812781,2023-06-15 09:06,41.33,993.02,1018.80,214,23.36,9.50,-27,1
1686812841,2023-06-15 09:07,41.34,993.01,1018.79,214,23.37,9.51,-28,1
1686812902,2023-06-15 09:08,41.38,993.02,1018.80,214,23.37,9.53,-22,1
1686812962,2023-06-15 09:09,41.42,993.01,1018.79,214,23.35,9.53,-34,1
1686813022,2023-06-15 09:10,41.44,993.02,1018.81,214,23.36,9.54,-25,1
1686813082,2023-06-15 09:11,41.49,993.03,1018.81,214,23.35,9.55,-26,1
1686813143,2023-06-15 09:12,41.53,992.97,1018.75,214,23.35,9.57,-27,1
1686813203,2023-06-15 09:13,41.58,993.07,1018.85,214,23.35,9.59,-30,1
1686813263,2023-06-15 09:14,41.59,993.06,1018.84,214,23.34,9.58,-29,1
1686813323,2023-06-15 09:15,41.55,993.07,1018.85,214,23.34,9.57,-29,1
1686813384,2023-06-15 09:16,41.67,993.03,1018.81,214,23.33,9.60,-24,1
1686813444,2023-06-15 09:17,41.91,993.02,1018.81,214,23.31,9.67,-26,1
1686813504,2023-06-15 09:18,42.11,992.99,1018.78,214,23.31,9.74,-28,1
1686813565,2023-06-15 09:19,42.00,992.97,1018.76,214,23.30,9.69,-27,1
1686813625,2023-06-15 09:20,41.99,992.98,1018.76,214,23.28,9.67,-28,1
1686813685,2023-06-15 09:21,42.05,992.96,1018.75,214,23.26,9.67,-24,1
1686813746,2023-06-15 09:22,42.06,992.95,1018.74,214,23.26,9.67,-26,1
1686813806,2023-06-15 09:23,42.09,992.91,1018.70,214,23.25,9.67,-26,1
1686813866,2023-06-15 09:24,42.11,992.89,1018.67,214,23.24,9.67,-22,1
1686813926,2023-06-15 09:25,42.12,992.89,1018.68,214,23.23,9.67,-23,1
1686813987,2023-06-15 09:26,42.04,992.90,1018.68,214,23.24,9.65,-29,1
1686814047,2023-06-15 09:27,42.18,992.90,1018.68,214,23.23,9.69,-28,1
1686814107,2023-06-15 09:28,42.25,992.85,1018.64,214,23.23,9.71,-30,1
1686814167,2023-06-15 09:29,42.26,992.87,1018.65,214,23.23,9.72,-27,1
1686814227,2023-06-15 09:30,42.27,992.83,1018.61,214,23.23,9.72,-25,1
1686814288,2023-06-15 09:31,42.31,992.88,1018.66,214,23.23,9.74,-24,1
1686814348,2023-06-15 09:32,42.35,992.85,1018.64,214,23.23,9.75,-21,1
1686814408,2023-06-15 09:33,42.37,992.83,1018.61,214,23.12,9.66,-23,1
1686814468,2023-06-15 09:34,42.41,992.84,1018.62,214,23.02,9.58,-21,1
1686814528,2023-06-15 09:35,42.44,992.83,1018.61,214,23.07,9.64,-27,1
1686814588,2023-06-15 09:36,42.49,992.81,1018.59,214,23.21,9.78,-27,1
1686814649,2023-06-15 09:37,42.51,992.75,1018.53,214,23.25,9.82,-24,1
1686814709,2023-06-15 09:38,42.55,992.32,1018.10,214,23.24,9.83,-22,1
1686814769,2023-06-15 09:39,42.61,992.82,1018.60,214,23.26,9.87,-33,1
1686814829,2023-06-15 09:40,42.63,992.74,1018.52,214,23.27,9.88,-29,1
1686814889,2023-06-15 09:41,42.70,992.73,1018.51,214,23.27,9.91,-25,1
1686814949,2023-06-15 09:42,42.74,992.70,1018.48,214,23.28,9.93,-25,1
1686815010,2023-06-15 09:43,42.75,991.90,1017.68,214,23.27,9.92,-25,1
1686815070,2023-06-15 09:44,42.81,992.70,1018.49,214,23.29,9.97,-26,1
1686815130,2023-06-15 09:45,42.83,992.74,1018.52,214,23.27,9.95,-30,1
1686815190,2023-06-15 09:46,42.83,992.64,1018.43,214,23.29,9.97,-26,1
1686815250,2023-06-15 09:47,42.84,992.77,1018.56,214,23.31,9.99,-23,1
1686815310,2023-06-15 09:48,42.84,992.80,1018.59,214,23.30,9.99,-25,1
1686815370,2023-06-15 09:49,42.85,992.81,1018.59,214,23.31,10.00,-26,1
1686815431,2023-06-15 09:50,42.85,992.78,1018.57,214,23.32,10.01,-25,1
1686815491,2023-06-15 09:51,42.86,992.79,1018.58,214,23.32,10.01,-30,1
1686815551,2023-06-15 09:52,42.87,992.82,1018.60,214,23.33,10.02,-29,1
1686815611,2023-06-15 09:53,42.87,992.81,1018.59,214,23.34,10.03,-27,1
1686815671,2023-06-15 09:54,42.87,992.81,1018.60,214,23.29,9.98,-25,1
1686815731,2023-06-15 09:55,42.86,992.81,1018.59,214,23.34,10.03,-25,1
1686815792,2023-06-15 09:56,42.90,992.80,1018.58,214,23.35,10.05,-24,1
1686815852,2023-06-15 09:57,42.92,992.80,1018.58,214,23.32,10.03,-24,1
1686815912,2023-06-15 09:58,42.96,992.80,1018.58,214,23.33,10.05,-25,1
1686815972,2023-06-15 09:59,42.90,992.80,1018.58,214,23.36,10.06,-22,1
1686816032,2023-06-15 10:00,42.97,992.77,1018.55,214,23.37,10.09,-25,1
1686816092,2023-06-15 10:01,42.98,992.77,1018.55,214,23.35,10.08,-24,1
1686816153,2023-06-15 10:02,43.02,992.75,1018.53,214,23.31,10.06,-26,1
1686816213,2023-06-15 10:03,43.00,992.76,1018.54,214,23.37,10.10,-24,1
1686816273,2023-06-15 10:04,43.13,992.79,1018.57,214,23.38,10.16,-31,1
1686816333,2023-06-15 10:05,43.05,992.79,1018.58,214,23.38,10.13,-23,1
1686816393,2023-06-15 10:06,43.06,992.77,1018.55,214,23.39,10.14,-25,1
1686816453,2023-06-15 10:07,43.07,992.80,1018.58,214,23.40,10.15,-24,1
1686816513,2023-06-15 10:08,43.07,992.76,1018.54,214,23.39,10.14,-31,1
1686816574,2023-06-15 10:09,43.07,992.79,1018.58,214,23.39,10.14,-21,1
1686816634,2023-06-15 10:10,43.08,992.77,1018.55,214,23.40,10.16,-28,1
1686816694,2023-06-15 10:11,43.08,992.75,1018.54,214,23.40,10.16,-22,1
1686816754,2023-06-15 10:12,43.08,992.77,1018.55,214,23.41,10.17,-29,1
1686816814,2023-06-15 10:13,43.09,992.79,1018.58,214,23.41,10.17,-27,1
1686816874,2023-06-15 10:14,43.05,992.79,1018.58,214,23.42,10.17,-26,1
1686816934,2023-06-15 10:15,42.83,992.80,1018.58,214,23.40,10.07,-26,1
1686816995,2023-06-15 10:16,43.02,992.83,1018.62,214,23.42,10.15,-22,1
1686817055,2023-06-15 10:17,43.04,992.84,1018.62,214,23.42,10.16,-25,1
1686817115,2023-06-15 10:18,43.05,992.86,1018.64,214,23.42,10.17,-27,1
1686817175,2023-06-15 10:19,43.06,992.85,1018.64,214,23.43,10.18,-24,1
1686817235,2023-06-15 10:20,43.19,992.89,1018.67,214,23.36,10.16,-23,1
1686817295,2023-06-15 10:21,43.09,992.87,1018.65,214,23.43,10.19,-24,1
1686817355,2023-06-15 10:22,43.09,992.81,1018.59,214,23.43,10.19,-25,1
1686817415,2023-06-15 10:23,43.12,992.88,1018.67,214,23.43,10.20,-28,1
1686817476,2023-06-15 10:24,43.14,992.90,1018.68,214,23.40,10.18,-20,1
1686817536,2023-06-15 10:25,43.14,992.89,1018.67,214,23.45,10.22,-28,1
1686817596,2023-06-15 10:26,43.14,992.90,1018.68,214,23.44,10.21,-25,1
1686817656,2023-06-15 10:27,43.30,992.91,1018.69,214,23.43,10.26,-28,1
1686817716,2023-06-15 10:28,43.16,992.90,1018.68,214,23.41,10.20,-21,1
1686817776,2023-06-15 10:29,43.11,992.86,1018.64,214,23.45,10.21,-30,1
1686817836,2023-06-15 10:30,43.12,992.90,1018.68,214,23.46,10.22,-29,1
1686817897,2023-06-15 10:31,43.09,992.97,1018.75,214,23.46,10.21,-27,1
1686817957,2023-06-15 10:32,43.09,992.94,1018.72,214,23.43,10.19,-21,1
1686818017,2023-06-15 10:33,43.06,992.89,1018.67,214,23.43,10.18,-25,1
1686818077,2023-06-15 10:34,43.07,992.96,1018.74,214,23.46,10.21,-24,1
1686818137,2023-06-15 10:35,43.08,992.97,1018.75,214,23.47,10.22,-30,1
1686818200,2023-06-15 10:36,43.08,992.83,1018.61,214,23.46,10.21,-23,1
1686818260,2023-06-15 10:37,42.90,992.92,1018.71,214,23.46,10.15,-25,1
1686818320,2023-06-15 10:38,43.03,992.94,1018.72,214,23.48,10.21,-28,1
1686818380,2023-06-15 10:39,43.03,992.90,1018.69,214,23.45,10.19,-31,1
1686818441,2023-06-15 10:40,43.04,992.93,1018.71,214,23.45,10.19,-21,1
1686818501,2023-06-15 10:41,43.03,992.90,1018.69,214,23.48,10.21,-30,1
1686818561,2023-06-15 10:42,43.03,992.90,1018.68,214,23.49,10.22,-27,1
1686818621,2023-06-15 10:43,43.06,992.94,1018.72,214,23.41,10.16,-26,1
1686818682,2023-06-15 10:44,43.05,992.82,1018.61,214,23.50,10.24,-28,1
1686818742,2023-06-15 10:45,43.04,992.93,1018.71,214,23.47,10.21,-28,1
1686818802,2023-06-15 10:46,42.95,992.93,1018.71,214,23.50,10.20,-32,1
1686818862,2023-06-15 10:47,43.21,992.93,1018.71,214,23.50,10.29,-24,1
1686818923,2023-06-15 10:48,43.04,992.95,1018.73,214,23.50,10.23,-31,1
1686818983,2023-06-15 10:49,43.05,992.91,1018.70,214,23.51,10.25,-27,1
1686819043,2023-06-15 10:50,43.03,992.93,1018.72,214,23.50,10.23,-28,1
1686819103,2023-06-15 10:51,43.01,992.90,1018.68,214,23.51,10.23,-25,1
1686819164,2023-06-15 10:52,43.02,992.91,1018.69,214,23.52,10.24,-28,1
1686819224,2023-06-15 10:53,43.04,992.92,1018.70,214,23.49,10.22,-27,1
1686819284,2023-06-15 10:54,43.01,992.95,1018.73,214,23.52,10.24,-27,1
1686819344,2023-06-15 10:55,42.97,992.97,1018.75,214,23.43,10.15,-25,1
1686819405,2023-06-15 10:56,42.96,992.94,1018.73,214,23.48,10.19,-26,1
1686819465,2023-06-15 10:57,42.94,992.94,1018.72,214,23.51,10.21,-24,1
1686819525,2023-06-15 10:58,42.92,992.97,1018.76,214,23.52,10.21,-31,1
1686819586,2023-06-15 10:59,42.92,992.92,1018.71,214,23.52,10.21,-24,1
1686819646,2023-06-15 11:00,42.86,992.98,1018.76,214,23.53,10.20,-30,1
1686819706,2023-06-15 11:01,42.84,992.98,1018.76,214,23.53,10.19,-28,1
1686819766,2023-06-15 11:02,42.82,992.98,1018.77,214,23.52,10.18,-23,1
1686819827,2023-06-15 11:03,42.82,992.99,1018.77,214,23.53,10.18,-22,1
1686819887,2023-06-15 11:04,42.83,992.93,1018.71,214,23.50,10.16,-25,1
1686819947,2023-06-15 11:05,42.83,992.96,1018.74,214,23.52,10.18,-31,1
1686820008,2023-06-15 11:06,42.81,992.95,1018.73,214,23.51,10.16,-32,1
1686820068,2023-06-15 11:07,42.82,992.89,1018.67,214,23.46,10.12,-30,1
1686820128,2023-06-15 11:08,42.80,992.91,1018.69,214,23.50,10.15,-28,1
1686820188,2023-06-15 11:09,42.81,992.91,1018.69,214,23.51,10.16,-23,1
1686820249,2023-06-15 11:10,42.79,992.89,1018.67,214,23.49,10.14,-23,1
1686820309,2023-06-15 11:11,42.97,992.90,1018.68,214,23.44,10.16,-17,1
1686820369,2023-06-15 11:12,42.76,992.86,1018.64,214,23.51,10.15,-24,1
1686820429,2023-06-15 11:13,42.75,992.89,1018.67,214,23.51,10.14,-20,1
1686820490,2023-06-15 11:14,42.73,992.82,1018.60,214,23.51,10.13,-30,1
1686820550,2023-06-15 11:15,42.71,992.89,1018.67,214,23.50,10.12,-25,1
1686820610,2023-06-15 11:16,42.74,992.89,1018.67,214,23.50,10.13,-29,1
1686820670,2023-06-15 11:17,42.71,992.89,1018.67,214,23.51,10.13,-27,1
1686820731,2023-06-15 11:18,42.71,992.94,1018.72,214,23.51,10.13,-28,1
1686820791,2023-06-15 11:19,42.66,992.94,1018.73,214,23.50,10.10,-21,1
1686820851,2023-06-15 11:20,42.63,992.96,1018.74,214,23.50,10.09,-23,1
1686820911,2023-06-15 11:21,42.60,992.89,1018.68,214,23.50,10.08,-29,1
1686820972,2023-06-15 11:22,42.60,992.96,1018.74,214,23.49,10.07,-27,1
1686821032,2023-06-15 11:23,42.60,992.97,1018.75,214,23.47,10.05,-18,1
1686821092,2023-06-15 11:24,42.58,992.99,1018.77,214,23.48,10.06,-25,1
1686821153,2023-06-15 11:25,42.55,992.95,1018.73,214,23.46,10.03,-30,1
1686821213,2023-06-15 11:26,42.51,992.94,1018.72,214,23.44,10.00,-23,1
1686821273,2023-06-15 11:27,42.51,992.91,1018.70,214,23.47,10.02,-30,1
1686821333,2023-06-15 11:28,42.51,992.93,1018.72,214,23.48,10.03,-30,1
1686821394,2023-06-15 11:29,42.50,992.87,1018.65,214,23.48,10.03,-26,1
1686821454,2023-06-15 11:30,42.48,992.92,1018.71,214,23.48,10.02,-29,1
1686821514,2023-06-15 11:31,42.46,992.94,1018.72,214,23.47,10.00,-26,1
1686821574,2023-06-15 11:32,42.27,992.90,1018.69,214,23.47,9.94,-23,1
1686821635,2023-06-15 11:33,42.46,992.92,1018.70,214,23.47,10.00,-23,1
1686821695,2023-06-15 11:34,42.45,992.90,1018.68,214,23.46,9.99,-26,1
1686821755,2023-06-15 11:35,42.43,992.86,1018.64,214,23.47,10.00,-24,1
1686821815,2023-06-15 11:36,42.41,992.87,1018.65,214,23.47,9.99,-24,1
1686821876,2023-06-15 11:37,42.42,992.82,1018.60,214,23.48,10.00,-24,1
1686821936,2023-06-15 11:38,42.37,992.80,1018.58,214,23.47,9.97,-23,1
1686821996,2023-06-15 11:39,42.36,992.77,1018.55,214,23.48,9.98,-23,1
1686822056,2023-06-15 11:40,42.34,992.78,1018.57,214,23.47,9.96,-26,1
1686822117,2023-06-15 11:41,42.34,992.79,1018.57,214,23.47,9.96,-28,1
1686822177,2023-06-15 11:42,42.32,992.79,1018.58,214,23.46,9.94,-25,1
1686822237,2023-06-15 11:43,42.32,992.82,1018.60,214,23.48,9.96,-24,1
1686822298,2023-06-15 11:44,42.28,992.77,1018.56,214,23.44,9.91,-28,1
1686822358,2023-06-15 11:45,42.27,992.71,1018.49,214,23.49,9.95,-25,1
1686822418,2023-06-15 11:46,42.28,992.77,1018.55,214,23.48,9.95,-21,1
1686822478,2023-06-15 11:47,42.25,992.76,1018.55,214,23.49,9.95,-29,1
1686822539,2023-06-15 11:48,42.23,992.81,1018.59,214,23.50,9.95,-28,1
1686822599,2023-06-15 11:49,42.21,992.81,1018.60,214,23.48,9.92,-26,1
1686822659,2023-06-15 11:50,42.18,992.82,1018.60,214,23.50,9.93,-24,1
1686822720,2023-06-15 11:52,42.16,992.81,1018.59,214,23.51,9.93,-27,1
1686822780,2023-06-15 11:53,42.14,992.84,1018.62,214,23.52,9.94,-28,1
1686822840,2023-06-15 11:54,42.08,992.81,1018.59,214,23.51,9.91,-22,1
1686822900,2023-06-15 11:55,42.07,992.82,1018.61,214,23.52,9.91,-28,1
1686822961,2023-06-15 11:56,42.03,992.84,1018.63,214,23.47,9.85,-28,1
1686823021,2023-06-15 11:57,42.02,992.84,1018.62,214,23.49,9.87,-28,1
1686823081,2023-06-15 11:58,42.03,992.78,1018.56,214,23.51,9.89,-25,1
1686823142,2023-06-15 11:59,42.11,992.79,1018.57,214,23.50,9.91,-29,1
1686823202,2023-06-15 12:00,41.98,992.70,1018.49,214,23.51,9.87,-28,1
1686823262,2023-06-15 12:01,41.96,992.77,1018.55,214,23.52,9.87,-28,1
1686823323,2023-06-15 12:02,41.95,992.80,1018.59,214,23.52,9.87,-29,1
1686823383,2023-06-15 12:03,41.92,992.80,1018.59,214,23.51,9.85,-23,1
1686823443,2023-06-15 12:04,41.92,992.81,1018.59,214,23.49,9.83,-25,1
1686823503,2023-06-15 12:05,41.89,992.75,1018.53,214,23.52,9.85,-29,1
1686823564,2023-06-15 12:06,41.87,992.80,1018.58,214,23.52,9.84,-29,1
1686823624,2023-06-15 12:07,41.85,992.73,1018.51,214,23.53,9.84,-26,1
1686823684,2023-06-15 12:08,41.83,992.81,1018.59,214,23.54,9.84,-24,1
1686823744,2023-06-15 12:09,41.82,992.80,1018.58,214,23.53,9.83,-22,1
1686823865,2023-06-15 12:11,41.78,992.78,1018.57,214,23.53,9.82,-27,1
1686823925,2023-06-15 12:12,41.76,992.76,1018.54,214,23.55,9.83,-22,1
1686824106,2023-06-15 12:15,41.74,992.72,1018.51,214,23.55,9.82,-22,1
1686824166,2023-06-15 12:16,41.72,992.73,1018.51,214,23.56,9.82,-27,1
1686824226,2023-06-15 12:17,41.71,992.72,1018.51,214,23.55,9.81,-19,1
1686824287,2023-06-15 12:18,41.69,992.77,1018.56,214,23.56,9.81,-22,1
1686824347,2023-06-15 12:19,41.69,992.74,1018.52,214,23.57,9.82,-24,1
1686824407,2023-06-15 12:20,41.69,992.77,1018.55,214,23.56,9.81,-29,1
1686824467,2023-06-15 12:21,41.66,992.76,1018.54,214,23.57,9.81,-25,1
1686824528,2023-06-15 12:22,41.66,992.78,1018.57,214,23.57,9.81,-20,1
1686824588,2023-06-15 12:23,41.65,992.85,1018.64,214,23.58,9.82,-20,1
1686824648,2023-06-15 12:24,41.63,992.78,1018.57,214,23.57,9.80,-23,1
1686824708,2023-06-15 12:25,41.62,992.78,1018.56,214,23.58,9.80,-29,1
1686824769,2023-06-15 12:26,41.57,992.77,1018.55,214,23.57,9.78,-21,1
1686824829,2023-06-15 12:27,41.60,992.78,1018.57,214,23.53,9.75,-27,1
1686824889,2023-06-15 12:28,41.60,992.75,1018.53,214,23.58,9.80,-24,1
1686824949,2023-06-15 12:29,41.56,992.76,1018.54,214,23.59,9.79,-26,1
1686825009,2023-06-15 12:30,41.58,992.78,1018.56,214,23.59,9.80,-29,1
1686825070,2023-06-15 12:31,41.55,992.73,1018.51,214,23.59,9.79,-25,1
1686825130,2023-06-15 12:32,41.55,992.76,1018.55,214,23.59,9.79,-24,1
1686825190,2023-06-15 12:33,41.55,992.76,1018.55,214,23.60,9.80,-22,1
1686825251,2023-06-15 12:34,41.57,992.78,1018.56,214,23.59,9.79,-27,1
1686825311,2023-06-15 12:35,41.55,992.78,1018.56,214,23.55,9.75,-26,1
1686825371,2023-06-15 12:36,41.53,992.76,1018.55,214,23.59,9.78,-25,1
1686825431,2023-06-15 12:37,41.53,992.77,1018.56,214,23.61,9.80,-23,1
1686825492,2023-06-15 12:38,41.51,992.77,1018.56,214,23.61,9.79,-28,1
1686825552,2023-06-15 12:39,41.50,992.77,1018.55,214,23.62,9.80,-22,1
1686825612,2023-06-15 12:40,41.49,992.72,1018.51,214,23.61,9.79,-22,1
1686825672,2023-06-15 12:41,41.48,992.72,1018.50,214,23.62,9.79,-23,1
1686825733,2023-06-15 12:42,41.46,992.70,1018.48,214,23.60,9.77,-30,1
1686825793,2023-06-15 12:43,41.63,992.63,1018.42,214,23.56,9.79,-27,1
1686825913,2023-06-15 12:45,41.46,992.60,1018.38,214,23.63,9.79,-22,1
1686825974,2023-06-15 12:46,41.45,992.52,1018.30,214,23.63,9.79,-25,1
1686826034,2023-06-15 12:47,41.43,992.59,1018.37,214,23.63,9.78,-21,1
1686826094,2023-06-15 12:48,41.26,992.55,1018.33,214,23.64,9.73,-28,1
1686826154,2023-06-15 12:49,41.42,992.54,1018.32,214,23.65,9.79,-30,1
1686826215,2023-06-15 12:50,41.41,992.55,1018.33,214,23.65,9.79,-30,1
1686826275,2023-06-15 12:51,41.48,992.58,1018.36,214,23.64,9.81,-23,1
1686826335,2023-06-15 12:52,41.40,992.56,1018.34,214,23.65,9.79,-28,1
1686826395,2023-06-15 12:53,41.37,992.45,1018.23,214,23.65,9.78,-29,1
1686826456,2023-06-15 12:54,41.38,992.55,1018.33,214,23.66,9.79,-21,1
1686826516,2023-06-15 12:55,41.37,992.53,1018.31,214,23.65,9.78,-27,1
1686826576,2023-06-15 12:56,41.38,992.54,1018.32,214,23.65,9.78,-26,1
1686826636,2023-06-15 12:57,41.31,992.38,1018.16,214,23.65,9.76,-23,1
1686826697,2023-06-15 12:58,41.37,992.50,1018.28,214,23.65,9.78,-24,1
1686826757,2023-06-15 12:59,41.37,992.49,1018.28,214,23.65,9.78,-26,1
1686826817,2023-06-15 13:00,41.37,992.49,1018.28,214,23.65,9.78,-28,1
1686826938,2023-06-15 13:02,41.35,992.42,1018.21,214,23.67,9.79,-28,1
1686826998,2023-06-15 13:03,41.34,992.45,1018.24,214,23.67,9.79,-22,1
1686827058,2023-06-15 13:04,41.34,992.38,1018.16,214,23.66,9.78,-25,1
1686827119,2023-06-15 13:05,41.34,992.43,1018.21,214,23.67,9.79,-27,1
1686827179,2023-06-15 13:06,41.33,992.38,1018.17,214,23.67,9.78,-27,1
1686827239,2023-06-15 13:07,41.32,992.39,1018.17,214,23.66,9.77,-28,1
1686827299,2023-06-15 13:08,41.33,992.40,1018.18,214,23.65,9.76,-26,1
1686827359,2023-06-15 13:09,41.34,992.39,1018.17,214,23.67,9.79,-23,1
1686827420,2023-06-15 13:10,41.33,992.40,1018.18,214,23.67,9.78,-25,1
1686827480,2023-06-15 13:11,41.32,992.34,1018.13,214,23.67,9.78,-25,1
1686827540,2023-06-15 13:12,41.31,992.37,1018.15,214,23.67,9.77,-27,1
1686827601,2023-06-15 13:13,41.32,992.35,1018.14,214,23.67,9.78,-27,1
1686827661,2023-06-15 13:14,41.30,992.38,1018.16,214,23.66,9.76,-27,1
1686827721,2023-06-15 13:15,41.31,992.37,1018.16,214,23.65,9.76,-23,1
1686827781,2023-06-15 13:16,41.31,992.29,1018.07,214,23.66,9.76,-25,1
1686827842,2023-06-15 13:17,41.33,992.30,1018.08,214,23.66,9.77,-21,1
1686827902,2023-06-15 13:18,41.29,992.27,1018.06,214,23.66,9.76,-27,1
1686827962,2023-06-15 13:19,41.31,992.35,1018.13,214,23.67,9.77,-27,1
1686828022,2023-06-15 13:20,41.33,992.37,1018.15,214,23.65,9.76,-22,1
1686828143,2023-06-15 13:22,41.31,992.36,1018.14,214,23.63,9.74,-25,1
1686828203,2023-06-15 13:23,41.32,992.35,1018.14,214,23.65,9.76,-26,1
1686828263,2023-06-15 13:24,41.28,992.33,1018.11,214,23.65,9.74,-18,1
1686828324,2023-06-15 13:25,41.32,992.36,1018.15,214,23.65,9.76,-23,1
1686828384,2023-06-15 13:26,41.29,992.29,1018.07,214,23.65,9.75,-26,1
1686828444,2023-06-15 13:27,41.31,992.33,1018.11,214,23.64,9.75,-26,1
1686828504,2023-06-15 13:28,41.31,992.35,1018.14,214,23.65,9.76,-23,1
1686828565,2023-06-15 13:29,41.31,992.28,1018.07,214,23.62,9.73,-27,1
1686828625,2023-06-15 13:30,41.31,992.31,1018.09,214,23.64,9.75,-29,1
1686828685,2023-06-15 13:31,41.32,992.32,1018.10,214,23.64,9.75,-25,1
1686828745,2023-06-15 13:32,41.35,992.30,1018.09,214,23.64,9.76,-28,1
1686828805,2023-06-15 13:33,41.05,992.30,1018.08,214,23.64,9.65,-26,1
1686828866,2023-06-15 13:34,41.40,992.19,1017.97,214,23.65,9.79,-24,1
1686828926,2023-06-15 13:35,41.41,992.26,1018.04,214,23.65,9.79,-25,1
1686828986,2023-06-15 13:36,41.40,992.29,1018.08,214,23.63,9.77,-27,1
1686829046,2023-06-15 13:37,41.43,992.27,1018.06,214,23.64,9.79,-23,1
1686829107,2023-06-15 13:38,41.42,992.28,1018.07,214,23.65,9.80,-31,1
1686829227,2023-06-15 13:40,41.45,992.29,1018.08,214,23.66,9.82,-31,1
1686829288,2023-06-15 13:41,41.43,992.24,1018.02,214,23.65,9.80,-31,1
1686829348,2023-06-15 13:42,41.41,992.20,1017.99,214,23.65,9.79,-25,1
1686829408,2023-06-15 13:43,41.42,992.19,1017.97,214,23.65,9.80,-25,1
1686829468,2023-06-15 13:44,41.38,992.19,1017.98,214,23.66,9.79,-22,1
1686829528,2023-06-15 13:45,41.38,992.20,1017.98,214,23.58,9.72,-27,1
1686829588,2023-06-15 13:46,41.40,992.20,1017.99,214,23.63,9.77,-29,1
1686829648,2023-06-15 13:47,41.38,992.21,1017.99,214,23.64,9.77,-24,1
1686829708,2023-06-15 13:48,41.39,992.20,1017.98,214,23.58,9.72,-22,1
1686829769,2023-06-15 13:49,41.37,992.18,1017.96,214,23.65,9.78,-25,1
1686829829,2023-06-15 13:50,41.37,991.77,1017.55,214,23.60,9.73,-22,1
1686829889,2023-06-15 13:51,41.35,991.72,1017.50,214,23.65,9.77,-24,1
1686829949,2023-06-15 13:52,41.35,992.13,1017.91,214,23.58,9.71,-23,1
1686830009,2023-06-15 13:53,41.41,992.11,1017.89,214,23.64,9.78,-21,1
1686830069,2023-06-15 13:54,41.34,992.10,1017.89,214,23.66,9.78,-31,1
1686830129,2023-06-15 13:55,41.34,992.08,1017.86,214,23.66,9.78,-26,1
1686830190,2023-06-15 13:56,41.33,991.87,1017.65,214,23.66,9.77,-29,1
1686830250,2023-06-15 13:57,41.59,991.90,1017.68,214,23.66,9.87,-29,1
1686830310,2023-06-15 13:58,41.33,991.96,1017.74,214,23.66,9.77,-27,1
1686830370,2023-06-15 13:59,41.33,992.01,1017.79,214,23.66,9.77,-26,1
1686830430,2023-06-15 14:00,41.33,992.04,1017.83,214,23.66,9.77,-29,1
1686830490,2023-06-15 14:01,41.32,992.01,1017.79,214,23.67,9.78,-28,1
1686830550,2023-06-15 14:02,41.30,992.00,1017.79,214,23.66,9.76,-25,1
1686830610,2023-06-15 14:03,41.30,992.01,1017.79,214,23.66,9.76,-22,1
1686830671,2023-06-15 14:04,41.31,991.99,1017.77,214,23.66,9.76,-27,1
1686830731,2023-06-15 14:05,41.34,991.96,1017.75,214,23.61,9.73,-22,1
1686830791,2023-06-15 14:06,41.31,991.97,1017.75,214,23.66,9.77,-21,1
1686830851,2023-06-15 14:07,41.32,991.96,1017.74,214,23.66,9.77,-28,1
1686830911,2023-06-15 14:08,41.29,991.83,1017.61,214,23.66,9.76,-22,1
1686830971,2023-06-15 14:09,41.29,991.93,1017.71,214,23.67,9.77,-23,1
1686831031,2023-06-15 14:10,41.28,991.95,1017.73,214,23.66,9.75,-25,1
1686831092,2023-06-15 14:11,41.28,991.96,1017.74,214,23.66,9.75,-25,1
1686831152,2023-06-15 14:12,41.28,991.94,1017.72,214,23.67,9.76,-22,1
1686831212,2023-06-15 14:13,41.27,991.89,1017.68,214,23.66,9.75,-30,1
1686831272,2023-06-15 14:14,41.27,991.81,1017.60,214,23.64,9.73,-26,1
1686831332,2023-06-15 14:15,41.28,991.86,1017.64,214,23.67,9.76,-25,1
1686831392,2023-06-15 14:16,41.28,991.86,1017.65,214,23.66,9.75,-28,1
1686831513,2023-06-15 14:18,41.30,991.78,1017.57,214,23.67,9.77,-28,1
1686831573,2023-06-15 14:19,41.31,991.81,1017.59,214,23.66,9.76,-24,1
1686831693,2023-06-15 14:21,41.31,991.87,1017.65,214,23.68,9.78,-24,1
1686831753,2023-06-15 14:22,41.33,991.84,1017.63,214,23.68,9.79,-19,1
1686831814,2023-06-15 14:23,41.34,991.79,1017.57,214,23.68,9.80,-20,1
1686831874,2023-06-15 14:24,41.33,991.76,1017.55,214,23.69,9.80,-20,1
1686831934,2023-06-15 14:25,41.36,991.77,1017.55,214,23.69,9.81,-25,1
1686831994,2023-06-15 14:26,41.36,991.76,1017.54,214,23.69,9.81,-25,1
1686832054,2023-06-15 14:27,41.37,991.74,1017.53,214,23.69,9.81,-22,1
1686832114,2023-06-15 14:28,41.38,991.74,1017.52,214,23.69,9.82,-27,1
1686832174,2023-06-15 14:29,41.39,991.73,1017.51,214,23.69,9.82,-24,1
1686832235,2023-06-15 14:30,41.48,991.72,1017.50,214,23.57,9.74,-28,1
1686832295,2023-06-15 14:31,41.40,991.68,1017.47,214,23.69,9.82,-28,1
1686832355,2023-06-15 14:32,41.42,991.69,1017.47,214,23.70,9.84,-25,1
1686832415,2023-06-15 14:33,41.42,991.64,1017.43,214,23.71,9.85,-28,1
1686832475,2023-06-15 14:34,41.46,991.70,1017.48,214,23.73,9.88,-26,1
1686832595,2023-06-15 14:36,41.50,991.67,1017.46,214,23.74,9.91,-27,1
1686832656,2023-06-15 14:37,41.56,991.67,1017.45,214,23.76,9.94,-24,1
1686832716,2023-06-15 14:38,41.57,991.65,1017.44,214,23.78,9.97,-27,1
1686832776,2023-06-15 14:39,41.62,991.61,1017.39,214,23.79,10.00,-22,1
1686832836,2023-06-15 14:40,41.67,991.63,1017.42,214,23.76,9.99,-23,1
1686832896,2023-06-15 14:41,41.73,991.63,1017.41,214,23.81,10.05,-24,1
1686832956,2023-06-15 14:42,41.71,991.56,1017.34,214,23.85,10.08,-26,1
1686833017,2023-06-15 14:43,42.91,991.55,1017.33,214,23.87,10.52,-24,1
1686833077,2023-06-15 14:44,41.85,991.52,1017.30,214,23.89,10.17,-27,1
1686833137,2023-06-15 14:45,41.87,991.56,1017.35,214,23.90,10.18,-22,1
1686833197,2023-06-15 14:46,41.89,991.49,1017.27,214,23.91,10.20,-24,1
1686833257,2023-06-15 14:47,41.89,991.54,1017.33,214,23.94,10.23,-27,1
1686833317,2023-06-15 14:48,41.92,991.54,1017.32,214,23.95,10.24,-24,1
1686833377,2023-06-15 14:49,41.97,991.53,1017.31,214,23.99,10.30,-21,1
1686833438,2023-06-15 14:50,42.00,991.51,1017.29,214,24.02,10.33,-25,1
1686833561,2023-06-15 14:52,41.97,991.46,1017.25,214,24.06,10.36,-31,1
1686833621,2023-06-15 14:53,41.98,991.41,1017.20,214,24.10,10.40,-27,1
1686833681,2023-06-15 14:54,42.01,991.50,1017.29,214,24.12,10.43,-22,1
1686833742,2023-06-15 14:55,42.07,991.49,1017.27,214,24.14,10.47,-31,1
1686833802,2023-06-15 14:56,42.05,991.47,1017.25,214,24.16,10.48,-29,1
1686833862,2023-06-15 14:57,42.09,991.47,1017.25,214,24.18,10.51,-28,1
1686833923,2023-06-15 14:58,42.11,991.50,1017.29,214,24.20,10.54,-24,1
1686833983,2023-06-15 14:59,42.16,991.44,1017.22,214,24.23,10.58,-23,1
1686834043,2023-06-15 15:00,42.16,991.40,1017.19,214,24.25,10.60,-25,1
1686834103,2023-06-15 15:01,42.26,991.40,1017.19,214,24.27,10.65,-27,1
1686834164,2023-06-15 15:02,42.23,991.45,1017.23,214,24.29,10.66,-26,1
1686834224,2023-06-15 15:03,42.22,991.43,1017.21,214,24.27,10.64,-25,1
1686834284,2023-06-15 15:04,42.17,991.42,1017.21,214,24.31,10.66,-23,1
1686834344,2023-06-15 15:05,42.13,991.40,1017.18,214,24.35,10.68,-30,1
1686834404,2023-06-15 15:06,42.08,991.40,1017.18,214,24.35,10.66,-27,1
1686834465,2023-06-15 15:07,42.15,991.37,1017.15,214,24.38,10.71,-25,1
1686834525,2023-06-15 15:08,42.37,991.29,1017.08,214,24.40,10.81,-30,1
1686834585,2023-06-15 15:09,42.36,991.34,1017.12,214,24.41,10.82,-27,1
1686834645,2023-06-15 15:10,42.37,991.37,1017.15,214,24.43,10.84,-24,1
1686834705,2023-06-15 15:11,42.47,991.34,1017.12,214,24.45,10.89,-31,1
1686834766,2023-06-15 15:12,42.54,991.32,1017.10,214,24.46,10.92,-26,1
1686834826,2023-06-15 15:13,42.56,991.32,1017.10,214,24.48,10.95,-31,1
1686834886,2023-06-15 15:14,42.82,991.31,1017.09,214,24.50,11.06,-25,1
1686834946,2023-06-15 15:15,42.68,991.30,1017.09,214,24.50,11.01,-27,1
1686835007,2023-06-15 15:16,42.71,991.29,1017.07,214,24.53,11.05,-29,1
1686835067,2023-06-15 15:17,42.71,991.27,1017.06,214,24.55,11.07,-28,1
1686835127,2023-06-15 15:18,42.71,991.30,1017.08,214,24.58,11.09,-26,1
1686835187,2023-06-15 15:19,42.85,991.29,1017.07,214,24.59,11.15,-24,1
1686835248,2023-06-15 15:20,42.92,991.27,1017.05,214,24.61,11.19,-25,1
1686835308,2023-06-15 15:21,42.95,991.26,1017.04,214,24.61,11.20,-29,1
1686835368,2023-06-15 15:22,42.99,991.27,1017.06,214,24.64,11.25,-23,1
1686835428,2023-06-15 15:23,43.00,991.26,1017.04,214,24.67,11.27,-31,1
1686835489,2023-06-15 15:24,43.13,991.28,1017.06,214,24.67,11.32,-31,1
1686835549,2023-06-15 15:25,43.15,991.21,1017.00,214,24.66,11.32,-28,1
1686835609,2023-06-15 15:26,43.15,991.22,1017.00,214,24.71,11.36,-23,1
1686835669,2023-06-15 15:27,43.11,991.21,1017.00,214,24.72,11.36,-24,1
1686835730,2023-06-15 15:28,43.07,991.20,1016.98,214,24.74,11.36,-26,1
1686835790,2023-06-15 15:29,43.13,991.26,1017.04,214,24.73,11.37,-25,1
1686835850,2023-06-15 15:30,43.10,991.20,1016.98,214,24.78,11.41,-20,1
1686835910,2023-06-15 15:31,43.06,991.16,1016.94,214,24.80,11.41,-30,1
1686835970,2023-06-15 15:32,43.07,991.18,1016.96,214,24.79,11.41,-29,1
1686836030,2023-06-15 15:33,43.13,991.17,1016.95,214,24.83,11.47,-24,1
1686836091,2023-06-15 15:34,43.21,991.18,1016.96,214,24.85,11.51,-25,1
1686836151,2023-06-15 15:35,42.91,991.15,1016.94,214,24.85,11.41,-25,1
1686836211,2023-06-15 15:36,43.31,991.17,1016.96,214,24.87,11.56,-26,1
1686836272,2023-06-15 15:37,43.33,991.16,1016.94,214,24.88,11.58,-25,1
1686836332,2023-06-15 15:38,43.34,991.16,1016.95,214,24.87,11.58,-21,1
1686836392,2023-06-15 15:39,43.29,991.17,1016.95,214,24.88,11.57,-26,1
1686836452,2023-06-15 15:40,43.31,991.15,1016.93,214,24.87,11.57,-27,1
1686836513,2023-06-15 15:41,43.35,991.14,1016.93,214,24.91,11.61,-29,1
1686836573,2023-06-15 15:42,42.96,991.13,1016.92,214,24.92,11.49,-30,1
1686836633,2023-06-15 15:43,43.05,991.15,1016.93,214,24.93,11.53,-25,1
1686836693,2023-06-15 15:44,43.11,991.15,1016.94,214,24.94,11.56,-25,1
1686836754,2023-06-15 15:45,43.24,991.17,1016.95,214,24.94,11.60,-27,1
1686836814,2023-06-15 15:46,43.38,991.19,1016.98,214,24.94,11.65,-25,1
1686836874,2023-06-15 15:47,43.41,991.12,1016.90,214,24.94,11.66,-22,1
1686836935,2023-06-15 15:48,43.44,991.17,1016.95,214,24.94,11.67,-25,1
1686836995,2023-06-15 15:49,43.46,991.19,1016.98,214,24.94,11.68,-28,1
1686837055,2023-06-15 15:50,43.47,991.16,1016.95,214,24.93,11.67,-24,1
1686837116,2023-06-15 15:51,43.48,991.14,1016.92,214,24.92,11.67,-29,1
1686837176,2023-06-15 15:52,43.50,991.11,1016.89,214,24.91,11.67,-27,1
1686837236,2023-06-15 15:53,43.52,991.13,1016.91,214,24.89,11.66,-22,1
1686837296,2023-06-15 15:54,43.53,991.16,1016.94,214,24.89,11.66,-25,1
1686837357,2023-06-15 15:55,43.56,991.11,1016.89,214,24.88,11.66,-33,1
1686837417,2023-06-15 15:56,43.57,991.01,1016.79,214,24.88,11.66,-28,1
1686837477,2023-06-15 15:57,43.58,991.09,1016.87,214,24.87,11.66,-25,1
1686837538,2023-06-15 15:58,43.57,991.03,1016.81,214,24.86,11.65,-32,1
1686837598,2023-06-15 15:59,43.57,991.05,1016.83,214,24.84,11.63,-28,1
1686837658,2023-06-15 16:00,43.62,991.04,1016.83,214,24.83,11.64,-22,1
1686837718,2023-06-15 16:01,43.55,991.04,1016.82,214,24.82,11.60,-22,1
1686837778,2023-06-15 16:02,43.57,991.06,1016.85,214,24.81,11.60,-24,1
1686837839,2023-06-15 16:03,43.53,991.03,1016.81,214,24.80,11.58,-25,1
1686837899,2023-06-15 16:04,43.56,991.02,1016.80,214,24.78,11.57,-26,1
1686837959,2023-06-15 16:05,43.55,991.00,1016.78,214,24.76,11.55,-26,1
1686838020,2023-06-15 16:07,43.55,991.04,1016.82,214,24.75,11.54,-28,1
1686838080,2023-06-15 16:08,43.54,991.00,1016.78,214,24.70,11.49,-27,1
1686838140,2023-06-15 16:09,43.52,991.01,1016.79,214,24.69,11.48,-24,1
1686838200,2023-06-15 16:10,43.49,991.01,1016.80,214,24.71,11.48,-22,1
1686838261,2023-06-15 16:11,43.48,991.00,1016.78,214,24.70,11.47,-28,1
1686838321,2023-06-15 16:12,43.45,990.96,1016.75,214,24.69,11.45,-29,1
1686838381,2023-06-15 16:13,43.44,990.98,1016.76,214,24.68,11.44,-31,1
1686838441,2023-06-15 16:14,43.41,990.97,1016.75,214,24.67,11.42,-28,1
1686838502,2023-06-15 16:15,43.40,990.97,1016.76,214,24.66,11.41,-24,1
1686838562,2023-06-15 16:16,43.36,990.97,1016.76,214,24.64,11.38,-22,1
1686838622,2023-06-15 16:17,43.36,991.00,1016.78,214,24.63,11.37,-23,1
1686838683,2023-06-15 16:18,43.32,990.98,1016.77,214,24.61,11.33,-29,1
1686838743,2023-06-15 16:19,43.30,990.99,1016.77,214,24.60,11.32,-25,1
1686838803,2023-06-15 16:20,43.28,990.97,1016.75,214,24.59,11.30,-26,1
1686838863,2023-06-15 16:21,43.13,990.99,1016.78,214,24.58,11.24,-30,1
1686838924,2023-06-15 16:22,43.26,990.99,1016.77,214,24.57,11.28,-31,1
1686838984,2023-06-15 16:23,43.26,990.97,1016.75,214,24.50,11.21,-29,1
1686839044,2023-06-15 16:24,43.24,990.96,1016.75,214,24.54,11.24,-25,1
1686839104,2023-06-15 16:25,43.22,990.94,1016.72,214,24.53,11.23,-30,1
1686839165,2023-06-15 16:26,43.21,990.87,1016.66,214,24.53,11.22,-26,1
1686839225,2023-06-15 16:27,43.17,990.83,1016.62,214,24.52,11.20,-23,1
1686839285,2023-06-15 16:28,43.21,990.91,1016.69,214,24.51,11.20,-27,1
1686839346,2023-06-15 16:29,43.13,990.89,1016.67,214,24.49,11.16,-28,1
1686839406,2023-06-15 16:30,43.11,990.91,1016.69,214,24.48,11.14,-29,1
1686839466,2023-06-15 16:31,43.07,990.88,1016.66,214,24.48,11.13,-22,1
1686839527,2023-06-15 16:32,43.05,990.90,1016.69,214,24.47,11.11,-22,1
1686839587,2023-06-15 16:33,43.15,990.86,1016.64,214,24.45,11.13,-26,1
1686839647,2023-06-15 16:34,43.07,990.86,1016.64,214,24.45,11.10,-28,1
1686839707,2023-06-15 16:35,42.98,990.85,1016.64,214,24.44,11.06,-25,1
1686839768,2023-06-15 16:36,42.95,990.82,1016.60,214,24.43,11.04,-24,1
1686839828,2023-06-15 16:37,42.92,990.80,1016.58,214,24.40,11.00,-23,1
1686839888,2023-06-15 16:38,42.88,990.81,1016.60,214,24.39,10.98,-28,1
1686839949,2023-06-15 16:39,42.88,990.78,1016.56,214,24.41,11.00,-25,1
1686840009,2023-06-15 16:40,42.85,990.71,1016.49,214,24.40,10.98,-26,1
1686840069,2023-06-15 16:41,42.83,990.65,1016.44,214,24.39,10.96,-24,1
1686840129,2023-06-15 16:42,42.85,990.74,1016.52,214,24.39,10.97,-23,1
1686840190,2023-06-15 16:43,42.77,990.76,1016.54,214,24.38,10.93,-24,1
1686840250,2023-06-15 16:44,42.72,990.75,1016.53,214,24.38,10.91,-32,1
1686840310,2023-06-15 16:45,42.77,990.76,1016.54,214,24.36,10.92,-24,1
1686840370,2023-06-15 16:46,42.62,990.73,1016.51,214,24.36,10.86,-24,1
1686840431,2023-06-15 16:47,42.65,990.64,1016.42,214,24.37,10.88,-21,1
1686840491,2023-06-15 16:48,42.61,990.71,1016.49,214,24.36,10.86,-25,1
1686840551,2023-06-15 16:49,42.58,990.70,1016.48,214,24.35,10.84,-28,1
1686840612,2023-06-15 16:50,42.55,990.69,1016.47,214,24.35,10.83,-25,1
1686840672,2023-06-15 16:51,42.51,990.66,1016.44,214,24.31,10.78,-20,1
1686840732,2023-06-15 16:52,42.51,990.63,1016.42,214,24.33,10.80,-20,1
1686840792,2023-06-15 16:53,42.46,990.65,1016.44,214,24.34,10.79,-24,1
1686840852,2023-06-15 16:54,42.42,990.65,1016.44,214,24.34,10.77,-25,1
1686840913,2023-06-15 16:55,42.38,990.58,1016.37,214,24.34,10.76,-23,1
1686840973,2023-06-15 16:56,42.50,990.52,1016.31,214,24.34,10.80,-30,1
1686841033,2023-06-15 16:57,42.34,990.62,1016.40,214,24.32,10.73,-26,1
1686841094,2023-06-15 16:58,42.35,990.62,1016.41,214,24.32,10.73,-27,1
1686841154,2023-06-15 16:59,42.31,990.67,1016.45,214,24.32,10.72,-30,1
1686841214,2023-06-15 17:00,42.26,990.64,1016.42,214,24.31,10.69,-27,1
1686841274,2023-06-15 17:01,42.25,990.63,1016.41,214,24.31,10.69,-23,1
1686841335,2023-06-15 17:02,42.23,990.62,1016.40,214,24.32,10.69,-28,1
1686841395,2023-06-15 17:03,42.20,990.64,1016.42,214,24.31,10.67,-28,1
1686841455,2023-06-15 17:04,42.17,990.61,1016.39,214,24.32,10.67,-27,1
1686841516,2023-06-15 17:05,42.14,990.56,1016.35,214,24.32,10.66,-28,1
1686841576,2023-06-15 17:06,42.11,990.58,1016.36,214,24.29,10.62,-23,1
1686841636,2023-06-15 17:07,42.10,990.60,1016.38,214,24.26,10.59,-29,1
1686841696,2023-06-15 17:08,42.08,990.64,1016.42,214,24.30,10.62,-23,1
1686841757,2023-06-15 17:09,42.02,990.60,1016.39,214,24.28,10.58,-28,1
1686841817,2023-06-15 17:10,42.00,990.57,1016.36,214,24.30,10.59,-27,1
1686841877,2023-06-15 17:11,41.98,990.54,1016.32,214,24.30,10.58,-29,1
1686841937,2023-06-15 17:12,41.96,990.54,1016.32,214,24.29,10.56,-19,1
1686841998,2023-06-15 17:13,41.91,990.53,1016.31,214,24.29,10.55,-23,1
1686842058,2023-06-15 17:14,41.89,990.51,1016.29,214,24.28,10.53,-23,1
1686842118,2023-06-15 17:15,41.87,990.51,1016.30,214,24.28,10.52,-27,1
1686842178,2023-06-15 17:16,41.86,990.52,1016.30,214,24.28,10.52,-24,1
1686842239,2023-06-15 17:17,41.82,990.53,1016.31,214,24.28,10.51,-27,1
1686842299,2023-06-15 17:18,41.79,990.53,1016.32,214,24.27,10.49,-29,1
1686842359,2023-06-15 17:19,41.76,990.54,1016.32,214,24.26,10.47,-25,1
1686842420,2023-06-15 17:20,41.50,990.51,1016.29,214,24.26,10.37,-26,1
1686842480,2023-06-15 17:21,41.69,990.46,1016.24,214,24.24,10.42,-29,1
1686842540,2023-06-15 17:22,41.68,990.51,1016.30,214,24.23,10.41,-30,1
1686842600,2023-06-15 17:23,41.64,990.54,1016.32,214,24.25,10.41,-26,1
1686842661,2023-06-15 17:24,41.57,990.52,1016.30,214,24.25,10.39,-23,1
1686842721,2023-06-15 17:25,41.56,990.50,1016.28,214,24.24,10.38,-28,1
1686842781,2023-06-15 17:26,41.52,990.52,1016.31,214,24.24,10.36,-17,1
1686842841,2023-06-15 17:27,41.49,990.57,1016.35,214,24.23,10.34,-24,1
1686842902,2023-06-15 17:28,41.48,990.54,1016.32,214,24.23,10.34,-22,1
1686842962,2023-06-15 17:29,41.46,990.50,1016.29,214,24.23,10.33,-23,1
1686843022,2023-06-15 17:30,41.43,990.53,1016.31,214,24.23,10.32,-25,1
1686843083,2023-06-15 17:31,41.47,990.52,1016.30,214,24.21,10.32,-29,1
1686843143,2023-06-15 17:32,41.42,990.47,1016.26,214,24.22,10.31,-23,1
1686843203,2023-06-15 17:33,41.41,990.47,1016.25,214,24.21,10.29,-27,1
1686843263,2023-06-15 17:34,41.47,990.47,1016.25,214,24.20,10.31,-25,1
1686843324,2023-06-15 17:35,41.35,990.48,1016.27,214,24.20,10.26,-23,1
1686843384,2023-06-15 17:36,41.32,990.46,1016.24,214,24.16,10.22,-25,1
1686843444,2023-06-15 17:37,41.27,990.45,1016.23,214,24.18,10.22,-24,1
1686843505,2023-06-15 17:38,41.25,990.44,1016.22,214,24.19,10.22,-25,1
1686843565,2023-06-15 17:39,41.21,990.40,1016.18,214,24.19,10.21,-19,1
1686843625,2023-06-15 17:40,41.19,990.39,1016.17,214,24.20,10.21,-26,1
1686843685,2023-06-15 17:41,41.16,990.45,1016.24,214,24.20,10.20,-27,1
1686843746,2023-06-15 17:42,41.14,990.44,1016.22,214,24.19,10.18,-26,1
1686843806,2023-06-15 17:43,41.13,990.42,1016.21,214,24.18,10.17,-27,1
1686843866,2023-06-15 17:44,41.08,990.42,1016.21,214,24.18,10.15,-25,1
1686843927,2023-06-15 17:45,41.11,990.40,1016.18,214,24.18,10.16,-25,1
1686843987,2023-06-15 17:46,41.10,990.41,1016.19,214,24.18,10.15,-25,1
1686844047,2023-06-15 17:47,41.03,990.41,1016.19,214,24.18,10.13,-26,1
1686844108,2023-06-15 17:48,40.96,990.41,1016.19,214,24.18,10.11,-30,1
1686844168,2023-06-15 17:49,41.06,990.38,1016.16,214,24.17,10.13,-23,1
1686844228,2023-06-15 17:50,41.03,990.40,1016.18,214,24.09,10.05,-31,1
1686844288,2023-06-15 17:51,40.93,990.36,1016.14,214,24.15,10.07,-26,1
1686844348,2023-06-15 17:52,41.02,990.36,1016.14,214,24.17,10.12,-28,1
1686844408,2023-06-15 17:53,41.00,990.38,1016.16,214,24.17,10.11,-23,1
1686844469,2023-06-15 17:54,40.99,990.29,1016.07,214,24.16,10.10,-21,1
1686844529,2023-06-15 17:55,40.96,990.27,1016.06,214,23.80,9.76,-22,1
1686844589,2023-06-15 17:56,40.96,990.34,1016.13,214,23.92,9.87,-22,1
1686844649,2023-06-15 17:57,40.92,990.37,1016.15,214,24.10,10.02,-23,1
1686844709,2023-06-15 17:58,40.93,990.33,1016.12,214,24.13,10.05,-25,1
1686844769,2023-06-15 17:59,40.92,990.22,1016.00,214,24.14,10.06,-29,1
1686844829,2023-06-15 18:00,40.88,990.08,1015.86,214,24.13,10.03,-31,1
1686844890,2023-06-15 18:01,40.89,990.03,1015.81,214,24.13,10.03,-24,1
1686844950,2023-06-15 18:02,41.05,990.36,1016.14,214,24.11,10.07,-20,1
1686845010,2023-06-15 18:03,40.86,990.39,1016.17,214,24.13,10.02,-22,1
1686845070,2023-06-15 18:04,40.86,989.74,1015.53,214,24.13,10.02,-25,1
1686845130,2023-06-15 18:05,40.83,989.65,1015.43,214,24.12,10.00,-21,1
1686845190,2023-06-15 18:06,40.81,990.38,1016.17,214,24.12,10.00,-29,1
1686845250,2023-06-15 18:07,40.81,990.34,1016.13,214,24.12,9.99,-20,1
1686845310,2023-06-15 18:08,40.79,990.41,1016.19,214,24.11,9.98,-26,1
1686845371,2023-06-15 18:09,40.85,990.33,1016.11,214,24.12,10.01,-24,1
1686845431,2023-06-15 18:10,40.89,990.39,1016.17,214,24.11,10.02,-23,1
1686845491,2023-06-15 18:11,40.75,990.37,1016.16,214,24.11,9.97,-23,1
1686845551,2023-06-15 18:12,40.70,990.38,1016.17,214,24.11,9.95,-30,1
1686845611,2023-06-15 18:13,40.72,990.40,1016.18,214,24.11,9.95,-29,1
1686845671,2023-06-15 18:14,40.72,990.38,1016.17,214,24.10,9.94,-30,1
1686845731,2023-06-15 18:15,40.70,990.40,1016.18,214,24.10,9.94,-19,1
1686845792,2023-06-15 18:16,40.66,990.38,1016.17,214,24.07,9.90,-26,1
1686845852,2023-06-15 18:17,40.66,990.40,1016.18,214,24.09,9.92,-26,1
1686845912,2023-06-15 18:18,40.53,990.41,1016.19,214,24.08,9.86,-26,1
1686845972,2023-06-15 18:19,40.63,990.41,1016.19,214,24.09,9.90,-30,1
1686846032,2023-06-15 18:20,40.62,990.44,1016.22,214,24.08,9.89,-26,1
1686846092,2023-06-15 18:21,40.60,990.36,1016.15,214,24.09,9.89,-25,1
1686846152,2023-06-15 18:22,40.42,990.44,1016.22,214,24.06,9.80,-28,1
1686846273,2023-06-15 18:24,40.59,990.42,1016.20,214,24.08,9.88,-23,1
1686846333,2023-06-15 18:25,40.53,990.40,1016.18,214,24.08,9.86,-26,1
1686846393,2023-06-15 18:26,40.55,990.40,1016.18,214,24.08,9.87,-28,1
1686846453,2023-06-15 18:27,40.55,990.42,1016.20,214,24.07,9.86,-30,1
1686846513,2023-06-15 18:28,40.54,990.42,1016.20,214,24.07,9.85,-25,1
1686846573,2023-06-15 18:29,40.52,990.41,1016.19,214,24.07,9.84,-26,1
1686846633,2023-06-15 18:30,40.53,990.43,1016.21,214,24.06,9.84,-27,1
1686846694,2023-06-15 18:31,40.52,990.41,1016.19,214,24.06,9.84,-23,1
1686846754,2023-06-15 18:32,40.53,990.43,1016.21,214,24.05,9.83,-27,1
1686846814,2023-06-15 18:33,40.53,990.42,1016.21,214,24.06,9.84,-27,1
1686846874,2023-06-15 18:34,40.53,990.42,1016.21,214,24.06,9.84,-28,1
1686846934,2023-06-15 18:35,40.48,990.47,1016.25,214,24.06,9.82,-25,1
1686846994,2023-06-15 18:36,40.50,990.46,1016.25,214,24.06,9.83,-26,1
1686847054,2023-06-15 18:37,40.52,990.46,1016.25,214,24.06,9.84,-24,1
1686847115,2023-06-15 18:38,40.53,990.51,1016.29,214,24.06,9.84,-25,1
1686847175,2023-06-15 18:39,40.48,990.47,1016.25,214,24.06,9.82,-25,1
1686847235,2023-06-15 18:40,40.51,990.46,1016.24,214,24.06,9.83,-32,1
1686847295,2023-06-15 18:41,40.54,990.48,1016.27,214,24.05,9.83,-26,1
1686847355,2023-06-15 18:42,40.53,990.47,1016.26,214,24.04,9.82,-26,1
1686847415,2023-06-15 18:43,40.52,990.53,1016.31,214,24.00,9.78,-26,1
1686847475,2023-06-15 18:44,40.53,990.54,1016.33,214,24.00,9.79,-23,1
1686847536,2023-06-15 18:45,40.55,990.51,1016.30,214,24.05,9.84,-32,1
1686847656,2023-06-15 18:47,40.56,990.56,1016.34,214,24.04,9.83,-27,1
1686847716,2023-06-15 18:48,40.56,990.55,1016.33,214,24.01,9.81,-24,1
1686847776,2023-06-15 18:49,40.56,990.54,1016.33,214,24.02,9.81,-25,1
1686847836,2023-06-15 18:50,40.58,990.55,1016.34,214,24.02,9.82,-25,1
1686847896,2023-06-15 18:51,40.59,990.56,1016.34,214,24.03,9.84,-33,1
1686847957,2023-06-15 18:52,40.59,990.51,1016.30,214,24.03,9.83,-27,1
1686848017,2023-06-15 18:53,40.57,990.57,1016.36,214,24.02,9.82,-28,1
1686848077,2023-06-15 18:54,40.58,990.60,1016.38,214,24.03,9.83,-23,1
1686848137,2023-06-15 18:55,40.59,990.61,1016.40,214,24.02,9.83,-25,1
1686848197,2023-06-15 18:56,40.61,990.60,1016.38,214,24.02,9.83,-23,1
1686848257,2023-06-15 18:57,40.61,990.64,1016.42,214,24.02,9.83,-29,1
1686848317,2023-06-15 18:58,40.63,990.64,1016.43,214,24.02,9.84,-29,1
1686848377,2023-06-15 18:59,40.60,990.63,1016.41,214,24.02,9.83,-24,1
1686848438,2023-06-15 19:00,40.68,990.63,1016.41,214,24.01,9.85,-29,1
1686848498,2023-06-15 19:01,40.65,990.63,1016.42,214,24.01,9.84,-30,1
1686848558,2023-06-15 19:02,40.64,990.63,1016.41,214,24.01,9.84,-24,1
1686848618,2023-06-15 19:03,40.68,990.66,1016.44,214,24.01,9.85,-28,1
1686848678,2023-06-15 19:04,40.68,990.66,1016.45,214,24.00,9.84,-22,1
1686848801,2023-06-15 19:06,40.61,990.71,1016.49,214,24.00,9.82,-27,1
1686848922,2023-06-15 19:08,40.70,990.73,1016.52,214,24.00,9.85,-24,1
1686848982,2023-06-15 19:09,40.72,990.72,1016.50,214,23.99,9.85,-30,1
1686849042,2023-06-15 19:10,40.72,990.75,1016.53,214,23.99,9.85,-31,1
1686849102,2023-06-15 19:11,40.73,990.73,1016.52,214,23.99,9.85,-24,1
1686849163,2023-06-15 19:12,40.74,990.72,1016.50,214,23.99,9.85,-26,1
1686849223,2023-06-15 19:13,40.72,990.76,1016.54,214,23.98,9.84,-23,1
1686849283,2023-06-15 19:14,40.71,990.75,1016.54,214,23.98,9.83,-27,1
1686849343,2023-06-15 19:15,40.75,990.74,1016.52,214,23.98,9.85,-24,1
1686849404,2023-06-15 19:16,40.78,990.76,1016.54,214,23.98,9.86,-25,1
1686849464,2023-06-15 19:17,40.77,990.74,1016.52,214,23.98,9.86,-25,1
1686849524,2023-06-15 19:18,40.80,990.76,1016.55,214,23.90,9.80,-26,1
1686849584,2023-06-15 19:19,40.81,990.75,1016.53,214,23.96,9.85,-25,1
1686849645,2023-06-15 19:20,40.80,990.74,1016.53,214,23.97,9.86,-29,1
1686849705,2023-06-15 19:21,40.84,990.75,1016.53,214,23.97,9.87,-28,1
1686849765,2023-06-15 19:22,40.82,990.68,1016.46,214,23.97,9.87,-30,1
1686849825,2023-06-15 19:23,40.86,990.79,1016.57,214,23.96,9.87,-23,1
1686849886,2023-06-15 19:24,40.85,990.76,1016.55,214,23.95,9.86,-20,1
1686850006,2023-06-15 19:26,40.86,990.72,1016.50,214,23.95,9.86,-24,1
1686850066,2023-06-15 19:27,40.86,990.73,1016.51,214,23.94,9.85,-28,1
1686850127,2023-06-15 19:28,40.87,990.74,1016.53,214,23.93,9.85,-32,1
1686850187,2023-06-15 19:29,40.84,990.73,1016.52,214,23.94,9.85,-21,1
1686850307,2023-06-15 19:31,40.84,990.72,1016.51,214,23.93,9.84,-23,1
1686850367,2023-06-15 19:32,40.87,990.74,1016.53,214,23.93,9.85,-20,1
1686850428,2023-06-15 19:33,40.86,990.71,1016.49,214,23.93,9.84,-20,1
1686850488,2023-06-15 19:34,40.85,990.70,1016.48,214,23.90,9.81,-28,1
1686850548,2023-06-15 19:35,40.88,990.75,1016.54,214,23.92,9.84,-28,1
1686850608,2023-06-15 19:36,40.88,990.76,1016.54,214,23.92,9.84,-25,1
1686850668,2023-06-15 19:37,40.90,990.77,1016.55,214,23.92,9.85,-23,1
1686850728,2023-06-15 19:38,40.89,990.77,1016.55,214,23.92,9.84,-23,1
1686850789,2023-06-15 19:39,40.90,990.69,1016.47,214,23.91,9.84,-28,1
1686850909,2023-06-15 19:41,40.92,990.81,1016.59,214,23.91,9.85,-31,1
1686850970,2023-06-15 19:42,40.94,990.81,1016.60,214,23.90,9.85,-24,1
1686851030,2023-06-15 19:43,40.93,990.84,1016.62,214,23.91,9.85,-21,1
1686851090,2023-06-15 19:44,40.96,990.82,1016.60,214,23.91,9.86,-26,1
1686851150,2023-06-15 19:45,40.95,990.81,1016.59,214,23.89,9.84,-28,1
1686851210,2023-06-15 19:46,40.94,990.81,1016.59,214,23.89,9.84,-25,1
1686851271,2023-06-15 19:47,40.94,990.86,1016.64,214,23.90,9.85,-30,1
1686851331,2023-06-15 19:48,40.94,990.84,1016.62,214,23.86,9.81,-28,1
1686851391,2023-06-15 19:49,40.95,990.87,1016.65,214,23.90,9.85,-30,1
1686851512,2023-06-15 19:51,40.94,990.90,1016.68,214,23.90,9.85,-23,1
1686851572,2023-06-15 19:52,40.94,990.93,1016.71,214,23.85,9.80,-28,1
1686851632,2023-06-15 19:53,40.95,990.90,1016.69,214,23.88,9.83,-26,1
1686851692,2023-06-15 19:54,40.95,990.93,1016.71,214,23.89,9.84,-21,1
1686851753,2023-06-15 19:55,40.91,990.93,1016.72,214,23.88,9.82,-23,1
1686851813,2023-06-15 19:56,40.93,990.93,1016.72,214,23.90,9.84,-30,1
1686851873,2023-06-15 19:57,40.91,990.84,1016.63,214,23.89,9.83,-26,1
1686851933,2023-06-15 19:58,40.93,990.92,1016.71,214,23.89,9.83,-29,1
1686851994,2023-06-15 19:59,40.94,990.94,1016.72,214,23.90,9.85,-27,1
1686852054,2023-06-15 20:00,40.93,990.93,1016.71,214,23.89,9.83,-20,1
1686852114,2023-06-15 20:01,40.95,990.93,1016.72,214,23.89,9.84,-29,1
1686852174,2023-06-15 20:02,40.93,990.95,1016.73,214,23.89,9.83,-28,1
1686852235,2023-06-15 20:03,41.15,990.95,1016.74,214,23.89,9.91,-28,1
1686852295,2023-06-15 20:04,40.94,990.93,1016.72,214,23.89,9.84,-26,1
1686852355,2023-06-15 20:05,40.93,990.95,1016.74,214,23.89,9.83,-28,1
1686852415,2023-06-15 20:06,40.94,990.94,1016.73,214,23.89,9.84,-29,1
1686852476,2023-06-15 20:07,40.94,990.96,1016.74,214,23.89,9.84,-26,1
1686852536,2023-06-15 20:08,41.02,991.00,1016.78,214,23.89,9.87,-27,1
1686852656,2023-06-15 20:10,40.95,990.96,1016.74,214,23.88,9.83,-25,1
1686852717,2023-06-15 20:11,40.94,990.99,1016.78,214,23.89,9.84,-22,1
1686852777,2023-06-15 20:12,40.96,991.00,1016.78,214,23.89,9.85,-23,1
1686852837,2023-06-15 20:13,40.97,990.90,1016.68,214,23.88,9.84,-29,1
1686852897,2023-06-15 20:14,40.81,990.99,1016.77,214,23.89,9.79,-25,1
1686852958,2023-06-15 20:15,40.97,990.99,1016.77,214,23.88,9.84,-26,1
1686853018,2023-06-15 20:16,40.97,990.97,1016.76,214,23.89,9.85,-28,1
1686853078,2023-06-15 20:17,40.97,991.00,1016.78,214,23.89,9.85,-26,1
1686853139,2023-06-15 20:18,40.97,991.00,1016.78,214,23.88,9.84,-29,1
1686853199,2023-06-15 20:19,40.96,991.01,1016.80,214,23.89,9.84,-20,1
1686853319,2023-06-15 20:21,41.16,991.01,1016.80,214,23.88,9.91,-25,1
1686853380,2023-06-15 20:23,40.97,991.03,1016.82,214,23.88,9.84,-24,1
1686853440,2023-06-15 20:24,40.97,991.04,1016.82,214,23.84,9.80,-23,1
1686853500,2023-06-15 20:25,40.97,991.05,1016.83,214,23.88,9.84,-32,1
1686853561,2023-06-15 20:26,40.98,991.04,1016.83,214,23.88,9.84,-25,1
1686853621,2023-06-15 20:27,40.99,991.04,1016.83,214,23.88,9.85,-25,1
1686853681,2023-06-15 20:28,40.99,991.04,1016.82,214,23.87,9.84,-22,1
1686853741,2023-06-15 20:29,40.98,991.01,1016.79,214,23.88,9.84,-26,1
1686853802,2023-06-15 20:30,41.11,991.03,1016.82,214,23.88,9.89,-30,1
1686853862,2023-06-15 20:31,40.97,991.03,1016.81,214,23.87,9.83,-26,1
1686853982,2023-06-15 20:33,40.98,991.05,1016.83,214,23.87,9.83,-26,1
1686854043,2023-06-15 20:34,40.99,991.04,1016.83,214,23.88,9.85,-29,1
1686854163,2023-06-15 20:36,41.00,991.04,1016.82,214,23.88,9.85,-24,1
1686854223,2023-06-15 20:37,41.00,991.05,1016.83,214,23.87,9.84,-26,1
1686854284,2023-06-15 20:38,40.97,991.04,1016.83,214,23.87,9.83,-29,1
1686854344,2023-06-15 20:39,41.00,991.02,1016.80,214,23.84,9.82,-25,1
1686854404,2023-06-15 20:40,41.01,991.00,1016.78,214,23.82,9.80,-30,1
1686854464,2023-06-15 20:41,40.98,991.06,1016.84,214,23.86,9.83,-28,1
1686854585,2023-06-15 20:43,40.87,991.04,1016.82,214,23.87,9.79,-29,1
1686854645,2023-06-15 20:44,41.00,991.03,1016.81,214,23.86,9.83,-27,1
1686854705,2023-06-15 20:45,40.98,991.03,1016.81,214,23.86,9.82,-19,1
1686854765,2023-06-15 20:46,40.99,990.87,1016.66,214,23.77,9.75,-23,1
1686854826,2023-06-15 20:47,41.01,991.06,1016.84,214,23.86,9.84,-21,1
1686854886,2023-06-15 20:48,40.89,991.07,1016.85,214,23.85,9.78,-25,1
1686854946,2023-06-15 20:49,40.90,991.06,1016.85,214,23.86,9.80,-25,1
1686855006,2023-06-15 20:50,41.02,991.07,1016.85,214,23.86,9.84,-23,1
1686855067,2023-06-15 20:51,40.98,991.07,1016.85,214,23.85,9.82,-20,1
1686855127,2023-06-15 20:52,41.00,991.07,1016.85,214,23.86,9.83,-23,1
1686855187,2023-06-15 20:53,40.99,991.09,1016.88,214,23.85,9.82,-24,1
1686855248,2023-06-15 20:54,41.01,991.09,1016.87,214,23.86,9.84,-27,1
1686855308,2023-06-15 20:55,41.02,991.11,1016.89,214,23.84,9.82,-25,1
1686855368,2023-06-15 20:56,41.02,991.10,1016.89,214,23.84,9.82,-25,1
1686855489,2023-06-15 20:58,41.00,991.13,1016.91,214,23.85,9.82,-28,1
1686855549,2023-06-15 20:59,41.03,991.14,1016.92,214,23.84,9.83,-23,1
1686855609,2023-06-15 21:00,41.02,991.14,1016.92,214,23.85,9.83,-23,1
1686855670,2023-06-15 21:01,41.02,991.21,1016.99,214,23.84,9.82,-27,1
1686855730,2023-06-15 21:02,41.01,991.22,1017.01,214,23.85,9.83,-27,1
1686855790,2023-06-15 21:03,41.02,991.22,1017.00,214,23.85,9.83,-29,1
1686855850,2023-06-15 21:04,40.97,991.22,1017.00,214,23.84,9.80,-31,1
1686855911,2023-06-15 21:05,41.02,991.21,1017.00,214,23.84,9.82,-33,1
1686855971,2023-06-15 21:06,41.04,991.23,1017.02,214,23.84,9.83,-21,1
1686856031,2023-06-15 21:07,41.03,991.19,1016.98,214,23.83,9.82,-21,1
1686856092,2023-06-15 21:08,41.02,991.23,1017.01,214,23.84,9.82,-21,1
1686856152,2023-06-15 21:09,41.03,991.25,1017.03,214,23.84,9.83,-27,1
1686856212,2023-06-15 21:10,41.03,991.24,1017.02,214,23.81,9.80,-25,1
1686856272,2023-06-15 21:11,41.04,991.20,1016.98,214,23.81,9.80,-30,1
1686856333,2023-06-15 21:12,41.03,991.22,1017.00,214,23.83,9.82,-27,1
1686856393,2023-06-15 21:13,41.04,991.22,1017.01,214,23.82,9.81,-30,1
1686856453,2023-06-15 21:14,41.03,991.20,1016.98,214,23.84,9.82,-30,1
1686856514,2023-06-15 21:15,40.90,991.26,1017.05,214,23.83,9.77,-20,1
1686856574,2023-06-15 21:16,41.05,991.28,1017.06,214,23.83,9.82,-31,1
1686856634,2023-06-15 21:17,41.02,991.30,1017.09,214,23.83,9.81,-27,1
1686856755,2023-06-15 21:19,41.04,991.31,1017.09,214,23.83,9.82,-24,1
1686856815,2023-06-15 21:20,41.04,991.29,1017.07,214,23.82,9.81,-32,1
1686856875,2023-06-15 21:21,41.04,991.32,1017.10,214,23.82,9.81,-27,1
1686856936,2023-06-15 21:22,41.02,991.31,1017.09,214,23.83,9.81,-27,1
1686856996,2023-06-15 21:23,41.06,991.33,1017.12,214,23.83,9.83,-25,1
1686857056,2023-06-15 21:24,41.07,991.39,1017.17,214,23.79,9.80,-24,1
1686857116,2023-06-15 21:25,41.08,991.38,1017.16,214,23.82,9.83,-23,1
1686857177,2023-06-15 21:26,41.08,991.43,1017.21,214,23.83,9.84,-27,1
1686857237,2023-06-15 21:27,41.08,991.34,1017.13,214,23.83,9.84,-29,1
1686857297,2023-06-15 21:28,41.07,991.38,1017.16,214,23.81,9.81,-26,1
1686857358,2023-06-15 21:29,41.24,991.44,1017.22,214,23.82,9.88,-26,1
1686857418,2023-06-15 21:30,41.10,991.48,1017.26,214,23.82,9.83,-23,1
1686857478,2023-06-15 21:31,41.25,991.46,1017.25,214,23.82,9.89,-23,1
1686857538,2023-06-15 21:32,41.08,991.47,1017.26,214,23.82,9.83,-21,1
1686857599,2023-06-15 21:33,41.10,991.48,1017.26,214,23.81,9.82,-30,1
1686857659,2023-06-15 21:34,41.05,991.51,1017.30,214,23.82,9.82,-26,1
1686857719,2023-06-15 21:35,41.11,991.48,1017.26,214,23.82,9.84,-30,1
1686857780,2023-06-15 21:36,41.10,991.48,1017.26,214,23.82,9.83,-29,1
1686857840,2023-06-15 21:37,41.08,991.46,1017.24,214,23.80,9.81,-24,1
1686857900,2023-06-15 21:38,41.09,991.43,1017.21,214,23.79,9.80,-29,1
1686857960,2023-06-15 21:39,41.11,991.44,1017.22,214,23.80,9.82,-31,1
1686858021,2023-06-15 21:40,41.13,991.43,1017.22,214,23.81,9.83,-26,1
1686858081,2023-06-15 21:41,41.11,991.46,1017.24,214,23.81,9.83,-20,1
1686858141,2023-06-15 21:42,41.10,991.44,1017.22,214,23.81,9.83,-23,1
1686858202,2023-06-15 21:43,41.12,991.48,1017.27,214,23.80,9.82,-28,1
1686858262,2023-06-15 21:44,41.11,991.47,1017.25,214,23.81,9.83,-22,1
1686858382,2023-06-15 21:46,41.37,991.48,1017.26,214,23.80,9.91,-30,1
1686858443,2023-06-15 21:47,41.13,991.46,1017.25,214,23.80,9.82,-28,1
1686858503,2023-06-15 21:48,41.13,991.48,1017.26,214,23.81,9.83,-29,1
1686858563,2023-06-15 21:49,41.08,991.44,1017.23,214,23.80,9.81,-25,1
1686858623,2023-06-15 21:50,41.13,991.45,1017.23,214,23.80,9.82,-29,1
1686858684,2023-06-15 21:51,41.12,991.46,1017.25,214,23.80,9.82,-22,1
1686858744,2023-06-15 21:52,41.13,991.46,1017.25,214,23.79,9.82,-27,1
1686858804,2023-06-15 21:53,41.03,991.46,1017.24,214,23.79,9.78,-25,1
1686858865,2023-06-15 21:54,41.30,991.47,1017.26,214,23.79,9.88,-28,1
1686858925,2023-06-15 21:55,41.07,991.48,1017.26,214,23.80,9.80,-29,1
1686858985,2023-06-15 21:56,41.01,991.45,1017.24,214,23.79,9.77,-27,1
1686859046,2023-06-15 21:57,41.13,991.42,1017.20,214,23.80,9.83,-24,1
1686859166,2023-06-15 21:59,41.14,991.53,1017.31,214,23.79,9.82,-26,1
1686859287,2023-06-15 22:01,41.15,991.50,1017.28,214,23.79,9.82,-27,1
1686859347,2023-06-15 22:02,41.14,991.52,1017.30,214,23.79,9.82,-25,1
1686859407,2023-06-15 22:03,41.26,991.49,1017.27,214,23.78,9.85,-25,1
1686859467,2023-06-15 22:04,41.14,991.49,1017.27,214,23.78,9.81,-27,1
1686859528,2023-06-15 22:05,41.15,991.50,1017.29,214,23.78,9.81,-21,1
1686859588,2023-06-15 22:06,41.15,991.51,1017.29,214,23.72,9.76,-28,1
1686859648,2023-06-15 22:07,41.16,991.50,1017.28,214,23.78,9.82,-29,1
1686859709,2023-06-15 22:08,41.16,991.49,1017.27,214,23.78,9.82,-28,1
1686859769,2023-06-15 22:09,41.15,991.51,1017.29,214,23.78,9.82,-28,1
1686859829,2023-06-15 22:10,41.15,991.43,1017.21,214,23.78,9.82,-24,1
1686859889,2023-06-15 22:11,41.15,991.57,1017.35,214,23.78,9.81,-23,1
1686859949,2023-06-15 22:12,41.45,991.59,1017.38,214,23.78,9.92,-28,1
1686860009,2023-06-15 22:13,41.21,991.59,1017.38,214,23.76,9.82,-23,1
1686860069,2023-06-15 22:14,41.18,991.54,1017.33,214,23.77,9.82,-21,1
1686860129,2023-06-15 22:15,41.32,991.60,1017.38,214,23.76,9.86,-25,1
1686860189,2023-06-15 22:16,41.17,991.60,1017.38,214,23.77,9.81,-27,1
1686860249,2023-06-15 22:17,41.19,991.59,1017.38,214,23.76,9.81,-23,1
1686860310,2023-06-15 22:18,41.17,991.63,1017.42,214,23.76,9.80,-20,1
1686860370,2023-06-15 22:19,41.19,991.65,1017.43,214,23.76,9.81,-24,1
1686860430,2023-06-15 22:20,41.19,991.60,1017.38,214,23.76,9.81,-28,1
1686860490,2023-06-15 22:21,41.18,991.62,1017.41,214,23.75,9.80,-21,1
1686860550,2023-06-15 22:22,41.17,991.04,1016.82,214,23.71,9.76,-28,1
1686860610,2023-06-15 22:23,41.18,991.62,1017.41,214,23.76,9.81,-24,1
1686860670,2023-06-15 22:24,41.20,991.63,1017.41,214,23.75,9.81,-28,1
1686860730,2023-06-15 22:25,41.20,991.61,1017.39,214,23.75,9.81,-28,1
1686860790,2023-06-15 22:26,41.20,991.61,1017.40,214,23.76,9.82,-27,1
1686860851,2023-06-15 22:27,41.21,991.56,1017.34,214,23.76,9.82,-29,1
1686860911,2023-06-15 22:28,41.19,991.63,1017.41,214,23.75,9.80,-21,1
1686860971,2023-06-15 22:29,41.30,991.60,1017.38,214,23.76,9.85,-28,1
1686861031,2023-06-15 22:30,41.20,991.60,1017.39,214,23.76,9.82,-30,1
1686861091,2023-06-15 22:31,41.17,991.56,1017.35,214,23.75,9.79,-26,1
1686861151,2023-06-15 22:32,41.21,991.56,1017.34,214,23.71,9.77,-22,1
1686861211,2023-06-15 22:33,41.10,991.62,1017.41,214,23.71,9.73,-25,1
1686861271,2023-06-15 22:34,41.21,991.61,1017.39,214,23.75,9.81,-23,1
1686861332,2023-06-15 22:35,41.21,991.59,1017.37,214,23.69,9.76,-24,1
1686861392,2023-06-15 22:36,41.21,991.59,1017.38,214,23.74,9.80,-31,1
1686861452,2023-06-15 22:37,41.10,991.58,1017.36,214,23.71,9.73,-28,1
1686861512,2023-06-15 22:38,41.22,991.59,1017.37,214,23.72,9.79,-23,1
1686861572,2023-06-15 22:39,41.22,991.59,1017.38,214,23.73,9.80,-32,1
1686861632,2023-06-15 22:40,41.23,991.58,1017.37,214,23.75,9.82,-26,1
1686861692,2023-06-15 22:41,41.22,991.56,1017.34,214,23.75,9.81,-29,1
1686861752,2023-06-15 22:42,41.22,991.47,1017.25,214,23.74,9.81,-27,1
1686861812,2023-06-15 22:43,41.22,991.52,1017.31,214,23.74,9.80,-26,1
1686861873,2023-06-15 22:44,41.24,991.56,1017.34,214,23.75,9.82,-25,1
1686861993,2023-06-15 22:46,41.23,991.43,1017.21,214,23.73,9.80,-25,1
1686862053,2023-06-15 22:47,41.24,991.44,1017.22,214,23.74,9.81,-18,1
1686862113,2023-06-15 22:48,41.24,991.49,1017.27,214,23.74,9.81,-25,1
1686862173,2023-06-15 22:49,41.24,991.48,1017.26,214,23.74,9.81,-22,1
1686862233,2023-06-15 22:50,41.26,991.49,1017.27,214,23.74,9.82,-27,1
1686862293,2023-06-15 22:51,41.24,991.49,1017.27,214,23.73,9.80,-23,1
1686862353,2023-06-15 22:52,41.26,991.49,1017.27,214,23.74,9.82,-27,1
1686862414,2023-06-15 22:53,41.25,991.53,1017.32,214,23.74,9.82,-24,1
1686862474,2023-06-15 22:54,41.12,991.51,1017.29,214,23.74,9.77,-23,1
1686862534,2023-06-15 22:55,41.25,991.54,1017.32,214,23.74,9.82,-28,1
1686862594,2023-06-15 22:56,41.25,991.52,1017.31,214,23.73,9.81,-26,1
1686862654,2023-06-15 22:57,41.26,991.54,1017.32,214,23.73,9.81,-21,1
1686862714,2023-06-15 22:58,41.26,991.53,1017.32,214,23.74,9.82,-25,1
1686862774,2023-06-15 22:59,41.26,991.53,1017.31,214,23.73,9.81,-21,1
1686862834,2023-06-15 23:00,41.27,991.51,1017.29,214,23.73,9.81,-31,1
1686862894,2023-06-15 23:01,41.26,991.51,1017.30,214,23.74,9.82,-26,1
1686862955,2023-06-15 23:02,41.26,991.49,1017.27,214,23.73,9.81,-26,1
1686863015,2023-06-15 23:03,41.26,991.48,1017.26,214,23.73,9.81,-28,1
1686863075,2023-06-15 23:04,41.27,991.46,1017.24,214,23.73,9.81,-25,1
1686863135,2023-06-15 23:05,41.27,991.44,1017.22,214,23.72,9.81,-30,1
1686863195,2023-06-15 23:06,41.27,991.43,1017.21,214,23.72,9.81,-26,1
1686863255,2023-06-15 23:07,41.21,991.38,1017.17,214,23.72,9.78,-24,1
1686863315,2023-06-15 23:08,41.29,991.40,1017.18,214,23.73,9.82,-27,1
1686863375,2023-06-15 23:09,41.28,991.42,1017.20,214,23.73,9.82,-23,1
1686863435,2023-06-15 23:10,41.49,991.36,1017.15,214,23.68,9.85,-27,1
1686863496,2023-06-15 23:11,41.29,991.36,1017.15,214,23.70,9.80,-21,1
1686863556,2023-06-15 23:12,41.30,991.37,1017.16,214,23.71,9.81,-27,1
1686863616,2023-06-15 23:13,41.28,991.37,1017.15,214,23.72,9.81,-27,1
1686863736,2023-06-15 23:15,41.30,991.34,1017.12,214,23.68,9.78,-27,1
1686863796,2023-06-15 23:16,41.29,991.33,1017.11,214,23.71,9.80,-30,1
1686863856,2023-06-15 23:17,41.29,991.35,1017.13,214,23.71,9.80,-25,1
1686863916,2023-06-15 23:18,41.54,991.31,1017.09,214,23.71,9.89,-27,1
1686863976,2023-06-15 23:19,41.30,991.32,1017.10,214,23.71,9.81,-24,1
1686864036,2023-06-15 23:20,41.31,991.23,1017.02,214,23.71,9.81,-26,1
1686864157,2023-06-15 23:22,41.31,991.31,1017.10,214,23.71,9.81,-28,1
1686864217,2023-06-15 23:23,41.31,991.29,1017.08,214,23.71,9.81,-27,1
1686864277,2023-06-15 23:24,41.32,991.28,1017.06,214,23.71,9.82,-26,1
1686864457,2023-06-15 23:27,41.33,991.30,1017.08,214,23.70,9.81,-24,1
1686864517,2023-06-15 23:28,41.34,991.25,1017.04,214,23.70,9.81,-26,1
1686864638,2023-06-15 23:30,41.39,991.27,1017.06,214,23.71,9.84,-22,1
1686864698,2023-06-15 23:31,41.30,991.27,1017.05,214,23.71,9.81,-28,1
1686864758,2023-06-15 23:32,41.35,991.29,1017.07,214,23.71,9.82,-24,1
1686864878,2023-06-15 23:34,41.35,991.31,1017.09,214,23.70,9.81,-28,1
1686864938,2023-06-15 23:35,41.36,991.28,1017.06,214,23.70,9.82,-29,1
1686864998,2023-06-15 23:36,41.49,991.30,1017.08,214,23.70,9.87,-23,1
1686865058,2023-06-15 23:37,41.37,991.30,1017.08,214,23.70,9.82,-26,1
1686865118,2023-06-15 23:38,41.36,991.30,1017.08,214,23.70,9.82,-28,1
1686865179,2023-06-15 23:39,41.49,991.26,1017.05,214,23.70,9.87,-23,1
1686865241,2023-06-15 23:40,41.37,991.31,1017.09,214,23.70,9.82,-23,1
1686865302,2023-06-15 23:41,41.36,991.28,1017.06,214,23.70,9.82,-29,1
1686865362,2023-06-15 23:42,41.37,991.24,1017.02,214,23.70,9.82,-26,1
1686865422,2023-06-15 23:43,41.37,991.25,1017.03,214,23.70,9.82,-26,1
1686865483,2023-06-15 23:44,41.36,991.23,1017.01,214,23.70,9.82,-29,1
1686865543,2023-06-15 23:45,41.36,991.22,1017.00,214,23.70,9.82,-28,1
1686865603,2023-06-15 23:46,41.39,991.20,1016.99,214,23.69,9.82,-24,1
1686865663,2023-06-15 23:47,41.38,991.22,1017.00,214,23.69,9.82,-27,1
1686865724,2023-06-15 23:48,41.38,991.18,1016.96,214,23.70,9.83,-20,1
1686865784,2023-06-15 23:49,41.39,991.21,1016.99,214,23.70,9.83,-25,1
1686865844,2023-06-15 23:50,41.38,991.23,1017.01,214,23.69,9.82,-21,1
1686865964,2023-06-15 23:52,41.41,991.25,1017.03,214,23.69,9.83,-22,1
1686866024,2023-06-15 23:53,41.40,991.27,1017.06,214,23.69,9.82,-21,1
1686866085,2023-06-15 23:54,41.41,991.25,1017.03,214,23.66,9.80,-28,1
1686866145,2023-06-15 23:55,41.50,991.22,1017.00,214,23.69,9.86,-27,1
1686866205,2023-06-15 23:56,41.41,991.27,1017.06,214,23.68,9.82,-28,1
1686866326,2023-06-15 23:58,41.41,991.33,1017.11,214,23.69,9.83,-18,1
1686866386,2023-06-15 23:59,41.41,991.27,1017.06,214,23.69,9.83,-33,1