1686866447,2023-06-16 00:00,41.42,991.28,1017.06,214,23.69,9.83,-24,1
1686866507,2023-06-16 00:01,41.48,991.27,1017.05,214,23.69,9.85,-25,1
1686866567,2023-06-16 00:02,41.42,991.28,1017.06,214,23.69,9.83,-25,1
1686866627,2023-06-16 00:03,41.41,991.25,1017.04,214,23.69,9.83,-26,1
1686866687,2023-06-16 00:04,41.43,991.25,1017.03,214,23.68,9.83,-18,1
1686866748,2023-06-16 00:05,41.41,991.25,1017.03,214,23.68,9.82,-20,1
1686866808,2023-06-16 00:06,41.41,991.24,1017.02,214,23.65,9.79,-29,1
1686866868,2023-06-16 00:07,41.42,991.27,1017.05,214,23.65,9.80,-26,1
1686866928,2023-06-16 00:08,41.42,991.26,1017.04,214,23.68,9.82,-25,1
1686866989,2023-06-16 00:09,41.44,991.26,1017.05,214,23.68,9.83,-27,1
1686867049,2023-06-16 00:10,41.44,991.17,1016.95,214,23.68,9.83,-30,1
1686867109,2023-06-16 00:11,41.42,991.19,1016.98,214,23.69,9.83,-29,1
1686867170,2023-06-16 00:12,41.15,991.19,1016.97,214,23.68,9.72,-27,1
1686867230,2023-06-16 00:13,41.44,991.23,1017.02,214,23.68,9.83,-25,1
1686867290,2023-06-16 00:14,41.43,991.21,1017.00,214,23.68,9.83,-25,1
1686867350,2023-06-16 00:15,41.43,991.22,1017.01,214,23.68,9.83,-27,1
1686867411,2023-06-16 00:16,41.43,991.20,1016.98,214,23.68,9.83,-29,1
1686867471,2023-06-16 00:17,41.45,991.20,1016.99,214,23.68,9.83,-27,1
1686867531,2023-06-16 00:18,41.46,991.17,1016.95,214,23.68,9.84,-26,1
1686867652,2023-06-16 00:20,41.58,991.17,1016.95,214,23.68,9.88,-25,1
1686867712,2023-06-16 00:21,41.46,991.12,1016.90,214,23.61,9.78,-27,1
1686867772,2023-06-16 00:22,41.46,991.12,1016.90,214,23.67,9.83,-28,1
1686867833,2023-06-16 00:23,41.46,991.11,1016.90,214,23.67,9.83,-28,1
1686867893,2023-06-16 00:24,41.47,990.97,1016.76,214,23.66,9.82,-25,1
1686867953,2023-06-16 00:25,41.48,991.07,1016.85,214,23.67,9.84,-25,1
1686868014,2023-06-16 00:26,41.45,991.12,1016.90,214,23.67,9.83,-25,1
1686868074,2023-06-16 00:27,41.50,991.12,1016.90,214,23.67,9.84,-27,1
1686868134,2023-06-16 00:28,41.47,991.11,1016.90,214,23.67,9.83,-27,1
1686868194,2023-06-16 00:29,41.51,991.14,1016.93,214,23.67,9.84,-25,1
1686868255,2023-06-16 00:30,41.49,991.14,1016.92,214,23.67,9.84,-26,1
1686868315,2023-06-16 00:31,41.48,991.11,1016.90,214,23.67,9.84,-30,1
1686868435,2023-06-16 00:33,41.48,991.14,1016.92,214,23.66,9.83,-25,1
1686868496,2023-06-16 00:34,41.48,991.13,1016.91,214,23.66,9.83,-26,1
1686868556,2023-06-16 00:35,41.51,991.12,1016.90,214,23.66,9.84,-26,1
1686868616,2023-06-16 00:36,41.50,991.14,1016.92,214,23.62,9.80,-26,1
1686868676,2023-06-16 00:37,41.51,991.13,1016.91,214,23.65,9.83,-26,1
1686868737,2023-06-16 00:38,41.50,991.09,1016.87,214,23.66,9.84,-30,1
1686868797,2023-06-16 00:39,41.48,991.08,1016.86,214,23.66,9.83,-30,1
1686868857,2023-06-16 00:40,41.49,991.01,1016.80,214,23.66,9.83,-27,1
1686868978,2023-06-16 00:42,41.49,991.06,1016.85,214,23.66,9.83,-27,1
1686869038,2023-06-16 00:43,41.52,991.05,1016.84,214,23.66,9.84,-26,1
1686869098,2023-06-16 00:44,41.53,991.05,1016.84,214,23.65,9.83,-25,1
1686869159,2023-06-16 00:45,41.53,991.03,1016.81,214,23.66,9.84,-23,1
1686869219,2023-06-16 00:46,41.53,991.02,1016.80,214,23.65,9.83,-22,1
1686869279,2023-06-16 00:47,41.52,991.02,1016.81,214,23.65,9.83,-22,1
1686869340,2023-06-16 00:49,41.42,991.01,1016.79,214,23.66,9.80,-28,1
1686869400,2023-06-16 00:50,41.53,991.04,1016.82,214,23.65,9.83,-24,1
1686869520,2023-06-16 00:52,41.54,991.06,1016.85,214,23.65,9.84,-22,1
1686869581,2023-06-16 00:53,41.55,991.06,1016.85,214,23.65,9.84,-27,1
1686869641,2023-06-16 00:54,41.54,991.05,1016.83,214,23.65,9.84,-23,1
1686869701,2023-06-16 00:55,41.54,991.03,1016.82,214,23.64,9.83,-21,1
1686869761,2023-06-16 00:56,41.47,991.02,1016.80,214,23.64,9.81,-20,1
1686869822,2023-06-16 00:57,41.55,991.03,1016.82,214,23.64,9.83,-25,1
1686869882,2023-06-16 00:58,41.54,991.00,1016.79,214,23.64,9.83,-28,1
1686869942,2023-06-16 00:59,41.54,990.98,1016.77,214,23.65,9.84,-26,1
1686870002,2023-06-16 01:00,41.55,990.98,1016.77,214,23.64,9.83,-24,1
1686870063,2023-06-16 01:01,41.55,991.00,1016.79,214,23.65,9.84,-23,1
1686870123,2023-06-16 01:02,41.55,991.02,1016.80,214,23.65,9.84,-29,1
1686870183,2023-06-16 01:03,41.55,991.03,1016.81,214,23.64,9.83,-18,1
1686870243,2023-06-16 01:04,41.56,990.99,1016.77,214,23.64,9.84,-31,1
1686870304,2023-06-16 01:05,41.55,990.98,1016.76,214,23.63,9.82,-26,1
1686870364,2023-06-16 01:06,41.56,990.97,1016.76,214,23.60,9.80,-25,1
1686870424,2023-06-16 01:07,41.55,990.98,1016.77,214,23.64,9.83,-27,1
1686870485,2023-06-16 01:08,41.57,990.99,1016.77,214,23.64,9.84,-30,1
1686870545,2023-06-16 01:09,41.56,990.97,1016.75,214,23.64,9.84,-27,1
1686870605,2023-06-16 01:10,41.54,990.82,1016.61,214,23.64,9.83,-33,1
1686870666,2023-06-16 01:11,41.59,990.98,1016.76,214,23.62,9.83,-29,1
1686870846,2023-06-16 01:14,41.58,990.93,1016.71,214,23.63,9.84,-23,1
1686870967,2023-06-16 01:16,41.60,990.89,1016.68,214,23.63,9.84,-23,1
1686871027,2023-06-16 01:17,41.60,990.91,1016.69,214,23.62,9.83,-27,1
1686871088,2023-06-16 01:18,41.59,990.90,1016.68,214,23.63,9.84,-25,1
1686871148,2023-06-16 01:19,41.73,990.91,1016.70,214,23.60,9.86,-23,1
1686871208,2023-06-16 01:20,41.60,990.91,1016.69,214,23.58,9.80,-25,1
1686871268,2023-06-16 01:21,41.59,990.92,1016.70,214,23.62,9.83,-28,1
1686871328,2023-06-16 01:22,41.45,990.90,1016.68,214,23.62,9.78,-26,1
1686871389,2023-06-16 01:23,41.60,990.90,1016.69,214,23.62,9.83,-26,1
1686871449,2023-06-16 01:24,41.59,990.85,1016.63,214,23.63,9.84,-28,1
1686871509,2023-06-16 01:25,41.60,990.84,1016.62,214,23.63,9.84,-23,1
1686871570,2023-06-16 01:26,41.59,990.86,1016.64,214,23.63,9.84,-24,1
1686871630,2023-06-16 01:27,41.61,990.86,1016.64,214,23.62,9.84,-21,1
1686871690,2023-06-16 01:28,41.61,990.83,1016.61,214,23.62,9.84,-25,1
1686871750,2023-06-16 01:29,41.61,990.84,1016.62,214,23.63,9.85,-24,1
1686871810,2023-06-16 01:30,41.60,990.86,1016.64,214,23.54,9.76,-27,1
1686871870,2023-06-16 01:31,41.60,990.85,1016.63,214,23.63,9.84,-25,1
1686871931,2023-06-16 01:32,41.61,990.83,1016.61,214,23.63,9.85,-27,1
1686871991,2023-06-16 01:33,41.61,990.82,1016.61,214,23.62,9.84,-24,1
1686872051,2023-06-16 01:34,41.60,990.84,1016.63,214,23.63,9.84,-19,1
1686872111,2023-06-16 01:35,41.61,990.83,1016.61,214,23.63,9.85,-21,1
1686872172,2023-06-16 01:36,41.62,990.86,1016.64,214,23.62,9.84,-27,1
1686872232,2023-06-16 01:37,41.61,990.86,1016.65,214,23.63,9.85,-31,1
1686872292,2023-06-16 01:38,41.61,990.84,1016.63,214,23.59,9.81,-29,1
1686872352,2023-06-16 01:39,41.61,990.85,1016.64,214,23.57,9.79,-26,1
1686872413,2023-06-16 01:40,41.61,990.85,1016.63,214,23.61,9.83,-27,1
1686872473,2023-06-16 01:41,41.61,990.76,1016.55,214,23.62,9.84,-24,1
1686872654,2023-06-16 01:44,41.62,990.83,1016.61,214,23.62,9.84,-25,1
1686872714,2023-06-16 01:45,41.61,990.86,1016.64,214,23.62,9.84,-23,1
1686872774,2023-06-16 01:46,41.62,990.82,1016.61,214,23.62,9.84,-20,1
1686872834,2023-06-16 01:47,41.64,990.82,1016.61,214,23.62,9.85,-30,1
1686872895,2023-06-16 01:48,41.62,990.81,1016.59,214,23.62,9.84,-20,1
1686872955,2023-06-16 01:49,41.62,990.78,1016.57,214,23.62,9.84,-25,1
1686873015,2023-06-16 01:50,41.70,990.78,1016.57,214,23.61,9.86,-19,1
1686873076,2023-06-16 01:51,41.68,990.77,1016.55,214,23.61,9.85,-20,1
1686873136,2023-06-16 01:52,41.63,990.75,1016.54,214,23.60,9.83,-23,1
1686873196,2023-06-16 01:53,41.72,990.75,1016.53,214,23.59,9.85,-23,1
1686873257,2023-06-16 01:54,41.64,990.77,1016.55,214,23.61,9.84,-23,1
1686873317,2023-06-16 01:55,41.65,990.79,1016.57,214,23.61,9.84,-28,1
1686873377,2023-06-16 01:56,41.63,990.74,1016.53,214,23.60,9.83,-24,1
1686873500,2023-06-16 01:58,41.63,990.77,1016.55,214,23.58,9.81,-26,1
1686873561,2023-06-16 01:59,41.67,990.76,1016.55,214,23.61,9.85,-20,1
1686873621,2023-06-16 02:00,41.65,990.78,1016.57,214,23.61,9.84,-24,1
1686873681,2023-06-16 02:01,41.66,990.66,1016.45,214,23.60,9.84,-28,1
1686873742,2023-06-16 02:02,41.73,990.76,1016.54,214,23.60,9.86,-31,1
1686873802,2023-06-16 02:03,41.66,990.75,1016.54,214,23.60,9.84,-29,1
1686873862,2023-06-16 02:04,41.65,990.75,1016.54,214,23.60,9.83,-22,1
1686873922,2023-06-16 02:05,41.65,990.74,1016.52,214,23.61,9.84,-24,1
1686873983,2023-06-16 02:06,41.65,990.74,1016.52,214,23.60,9.83,-27,1
1686874043,2023-06-16 02:07,41.67,990.76,1016.54,214,23.60,9.84,-21,1
1686874103,2023-06-16 02:08,41.67,990.75,1016.53,214,23.60,9.84,-29,1
1686874164,2023-06-16 02:09,41.67,990.72,1016.50,214,23.60,9.84,-27,1
1686874224,2023-06-16 02:10,41.66,990.74,1016.53,214,23.60,9.84,-23,1
1686874284,2023-06-16 02:11,41.67,990.72,1016.51,214,23.56,9.81,-25,1
1686874344,2023-06-16 02:12,41.67,990.72,1016.50,214,23.59,9.83,-23,1
1686874405,2023-06-16 02:13,41.66,990.73,1016.51,214,23.60,9.84,-22,1
1686874465,2023-06-16 02:14,41.67,990.73,1016.51,214,23.60,9.84,-22,1
1686874525,2023-06-16 02:15,41.68,990.72,1016.50,214,23.60,9.85,-24,1
1686874585,2023-06-16 02:16,41.67,990.70,1016.48,214,23.59,9.83,-17,1
1686874646,2023-06-16 02:17,41.67,990.70,1016.48,214,23.55,9.80,-21,1
1686874706,2023-06-16 02:18,41.79,990.69,1016.48,214,23.59,9.88,-23,1
1686874766,2023-06-16 02:19,41.41,990.71,1016.50,214,23.59,9.74,-23,1
1686874827,2023-06-16 02:20,41.67,990.68,1016.47,214,23.59,9.83,-24,1
1686874887,2023-06-16 02:21,41.65,990.66,1016.44,214,23.59,9.83,-28,1
1686874947,2023-06-16 02:22,41.74,990.66,1016.45,214,23.59,9.86,-25,1
1686875008,2023-06-16 02:23,41.50,990.69,1016.47,214,23.59,9.77,-24,1
1686875068,2023-06-16 02:24,41.68,990.69,1016.48,214,23.59,9.84,-22,1
1686875128,2023-06-16 02:25,41.70,990.68,1016.47,214,23.55,9.80,-26,1
1686875188,2023-06-16 02:26,41.70,990.70,1016.48,214,23.56,9.81,-26,1
1686875249,2023-06-16 02:27,41.78,990.70,1016.48,214,23.58,9.86,-22,1
1686875309,2023-06-16 02:28,41.63,990.66,1016.44,214,23.58,9.81,-27,1
1686875369,2023-06-16 02:29,41.68,990.57,1016.35,214,23.59,9.83,-25,1
1686875429,2023-06-16 02:30,41.69,990.57,1016.35,214,23.58,9.83,-26,1
1686875489,2023-06-16 02:31,41.67,990.60,1016.39,214,23.58,9.82,-27,1
1686875549,2023-06-16 02:32,41.68,990.61,1016.39,214,23.58,9.83,-24,1
1686875609,2023-06-16 02:33,41.67,990.59,1016.37,214,22.97,9.28,-23,1
1686875670,2023-06-16 02:34,41.69,990.59,1016.37,214,23.16,9.45,-18,1
1686875730,2023-06-16 02:35,41.66,990.55,1016.33,214,23.48,9.73,-31,1
1686875790,2023-06-16 02:36,41.68,990.56,1016.35,214,23.58,9.83,-25,1
1686875850,2023-06-16 02:37,41.70,990.56,1016.34,214,23.43,9.70,-30,1
1686875910,2023-06-16 02:38,41.70,990.53,1016.32,214,22.98,9.30,-24,1
1686875970,2023-06-16 02:39,41.70,990.52,1016.30,214,23.40,9.67,-27,1
1686876030,2023-06-16 02:40,41.68,990.53,1016.32,214,23.54,9.79,-26,1
1686876090,2023-06-16 02:41,41.69,990.53,1016.31,214,23.57,9.82,-25,1
1686876150,2023-06-16 02:42,41.69,990.17,1015.95,214,23.57,9.82,-26,1
1686876210,2023-06-16 02:43,41.68,989.77,1015.55,214,23.58,9.83,-26,1
1686876270,2023-06-16 02:44,41.72,990.51,1016.30,214,23.43,9.70,-26,1
1686876331,2023-06-16 02:45,41.70,990.47,1016.25,214,23.56,9.82,-23,1
1686876391,2023-06-16 02:46,41.69,990.30,1016.08,214,23.50,9.76,-22,1
1686876451,2023-06-16 02:47,41.67,988.98,1014.76,214,23.40,9.66,-27,1
1686876511,2023-06-16 02:48,41.69,990.25,1016.03,214,23.57,9.82,-25,1
1686876571,2023-06-16 02:49,41.60,990.40,1016.18,214,23.58,9.80,-23,1
1686876631,2023-06-16 02:50,41.67,990.45,1016.23,214,23.57,9.81,-25,1
1686876751,2023-06-16 02:52,41.71,990.48,1016.26,214,23.51,9.78,-26,1
1686876811,2023-06-16 02:53,41.71,990.20,1015.99,214,23.57,9.83,-22,1
1686876872,2023-06-16 02:54,41.71,990.43,1016.21,214,23.57,9.83,-26,1
1686876932,2023-06-16 02:55,41.70,990.44,1016.22,214,23.56,9.82,-22,1
1686876992,2023-06-16 02:56,41.71,990.42,1016.20,214,23.50,9.77,-24,1
1686877052,2023-06-16 02:57,41.71,990.42,1016.21,214,23.55,9.81,-25,1
1686877112,2023-06-16 02:58,41.74,990.42,1016.20,214,23.56,9.83,-26,1
1686877172,2023-06-16 02:59,41.71,990.42,1016.20,214,23.55,9.81,-27,1
1686877232,2023-06-16 03:00,41.71,990.38,1016.16,214,23.55,9.81,-19,1
1686877292,2023-06-16 03:01,41.71,990.37,1016.16,214,23.56,9.82,-24,1
1686877352,2023-06-16 03:02,41.71,990.37,1016.15,214,23.53,9.79,-27,1
1686877412,2023-06-16 03:03,41.71,990.40,1016.19,214,23.56,9.82,-25,1
1686877473,2023-06-16 03:04,41.75,990.38,1016.16,214,23.56,9.83,-22,1
1686877533,2023-06-16 03:05,41.71,990.32,1016.11,214,23.56,9.82,-27,1
1686877593,2023-06-16 03:06,41.72,990.31,1016.09,214,23.56,9.82,-20,1
1686877653,2023-06-16 03:07,41.73,990.36,1016.14,214,23.56,9.83,-26,1
1686877713,2023-06-16 03:08,41.72,990.36,1016.15,214,23.55,9.82,-29,1
1686877773,2023-06-16 03:09,41.74,990.37,1016.15,214,23.56,9.83,-20,1
1686877833,2023-06-16 03:10,41.66,990.25,1016.04,214,23.42,9.68,-26,1
1686877893,2023-06-16 03:11,41.72,990.36,1016.15,214,23.55,9.82,-28,1
1686877953,2023-06-16 03:12,41.75,990.34,1016.12,214,23.55,9.82,-27,1
1686878013,2023-06-16 03:13,41.75,990.33,1016.11,214,23.55,9.82,-25,1
1686878073,2023-06-16 03:14,41.72,990.34,1016.12,214,23.56,9.82,-21,1
1686878194,2023-06-16 03:16,41.73,990.39,1016.17,214,23.54,9.81,-20,1
1686878254,2023-06-16 03:17,41.75,990.37,1016.16,214,23.55,9.82,-26,1
1686878314,2023-06-16 03:18,41.74,990.35,1016.14,214,23.55,9.82,-29,1
1686878374,2023-06-16 03:19,41.76,990.40,1016.18,214,23.55,9.83,-25,1
1686878434,2023-06-16 03:20,41.75,990.43,1016.22,214,23.55,9.82,-24,1
1686878494,2023-06-16 03:21,41.76,990.44,1016.22,214,23.55,9.83,-27,1
1686878554,2023-06-16 03:22,41.76,990.48,1016.26,214,23.54,9.82,-23,1
1686878674,2023-06-16 03:24,41.75,990.46,1016.24,214,23.54,9.81,-25,1
1686878735,2023-06-16 03:25,41.75,990.46,1016.24,214,23.54,9.82,-25,1
1686878855,2023-06-16 03:27,41.75,990.44,1016.22,214,23.53,9.81,-24,1
1686878915,2023-06-16 03:28,41.74,990.46,1016.25,214,23.54,9.81,-23,1
1686878975,2023-06-16 03:29,41.76,990.46,1016.24,214,23.54,9.82,-26,1
1686879035,2023-06-16 03:30,41.75,990.47,1016.25,214,23.54,9.81,-21,1
1686879095,2023-06-16 03:31,41.73,990.44,1016.23,214,23.54,9.81,-27,1
1686879155,2023-06-16 03:32,41.78,990.43,1016.22,214,23.54,9.83,-24,1
1686879215,2023-06-16 03:33,41.78,990.43,1016.21,214,23.51,9.80,-25,1
1686879336,2023-06-16 03:35,41.75,990.42,1016.21,214,23.54,9.82,-32,1
1686879396,2023-06-16 03:36,41.76,990.44,1016.22,214,23.54,9.82,-25,1
1686879456,2023-06-16 03:37,41.74,990.40,1016.18,214,23.48,9.76,-29,1
1686879516,2023-06-16 03:38,41.75,990.41,1016.20,214,23.48,9.76,-24,1
1686879576,2023-06-16 03:39,41.75,990.42,1016.20,214,23.52,9.80,-28,1
1686879636,2023-06-16 03:40,41.78,990.43,1016.22,214,23.53,9.82,-28,1
1686879756,2023-06-16 03:42,41.77,990.37,1016.15,214,23.54,9.82,-23,1
1686879816,2023-06-16 03:43,41.78,990.46,1016.24,214,23.53,9.82,-24,1
1686879876,2023-06-16 03:44,41.75,990.49,1016.27,214,23.53,9.81,-19,1
1686879937,2023-06-16 03:45,41.79,990.51,1016.29,214,23.54,9.83,-24,1
1686879997,2023-06-16 03:46,41.79,990.48,1016.27,214,23.54,9.83,-25,1
1686880117,2023-06-16 03:48,41.77,990.47,1016.25,214,23.54,9.82,-29,1
1686880177,2023-06-16 03:49,41.75,990.47,1016.25,214,23.52,9.80,-25,1
1686880297,2023-06-16 03:51,41.84,990.37,1016.16,214,23.53,9.84,-25,1
1686880357,2023-06-16 03:52,41.79,990.45,1016.23,214,23.53,9.82,-23,1
1686880477,2023-06-16 03:54,41.78,990.47,1016.25,214,23.51,9.80,-25,1
1686880538,2023-06-16 03:55,41.78,990.44,1016.22,214,23.53,9.82,-22,1
1686880598,2023-06-16 03:56,41.78,990.43,1016.21,214,23.53,9.82,-25,1
1686880658,2023-06-16 03:57,41.78,990.43,1016.22,214,23.53,9.82,-28,1
1686880718,2023-06-16 03:58,41.76,990.40,1016.18,214,23.53,9.81,-29,1
1686880778,2023-06-16 03:59,41.78,990.42,1016.20,214,23.53,9.82,-26,1
1686880838,2023-06-16 04:00,41.79,990.43,1016.21,214,23.52,9.81,-23,1
1686880898,2023-06-16 04:01,41.78,990.43,1016.21,214,23.53,9.82,-20,1
1686880958,2023-06-16 04:02,41.73,990.40,1016.19,214,23.53,9.80,-24,1
1686881018,2023-06-16 04:03,41.80,990.39,1016.17,214,23.53,9.82,-23,1
1686881078,2023-06-16 04:04,42.08,990.40,1016.19,214,23.52,9.92,-20,1
1686881139,2023-06-16 04:05,41.79,990.35,1016.13,214,23.52,9.81,-24,1
1686881199,2023-06-16 04:06,41.77,990.32,1016.10,214,23.52,9.81,-23,1
1686881259,2023-06-16 04:07,41.68,990.34,1016.12,214,23.52,9.77,-21,1
1686881319,2023-06-16 04:08,41.79,990.31,1016.10,214,23.52,9.81,-26,1
1686881379,2023-06-16 04:09,41.80,990.36,1016.14,214,23.53,9.82,-23,1
1686881439,2023-06-16 04:10,41.83,990.37,1016.15,214,23.52,9.83,-25,1
1686881502,2023-06-16 04:11,41.78,990.38,1016.16,214,23.52,9.81,-22,1
1686881562,2023-06-16 04:12,41.79,990.37,1016.15,214,23.52,9.81,-25,1
1686881623,2023-06-16 04:13,41.78,990.38,1016.16,214,23.52,9.81,-28,1
1686881683,2023-06-16 04:14,41.80,990.38,1016.16,214,23.52,9.81,-21,1
1686881743,2023-06-16 04:15,41.80,990.39,1016.17,214,23.52,9.81,-27,1
1686881803,2023-06-16 04:16,41.81,990.39,1016.17,214,23.51,9.81,-24,1
1686881864,2023-06-16 04:17,41.79,990.37,1016.16,214,23.52,9.81,-24,1
1686881924,2023-06-16 04:18,41.81,990.36,1016.14,214,23.51,9.81,-23,1
1686881984,2023-06-16 04:19,41.82,990.32,1016.10,214,23.47,9.78,-27,1
1686882044,2023-06-16 04:20,41.80,990.30,1016.09,214,23.50,9.80,-25,1
1686882105,2023-06-16 04:21,41.80,990.30,1016.08,214,23.51,9.81,-27,1
1686882225,2023-06-16 04:23,41.79,990.25,1016.03,214,23.51,9.80,-24,1
1686882286,2023-06-16 04:24,42.02,990.25,1016.04,214,23.51,9.89,-22,1
1686882346,2023-06-16 04:25,41.80,990.29,1016.07,214,23.51,9.81,-21,1
1686882406,2023-06-16 04:26,41.94,990.28,1016.07,214,23.51,9.86,-25,1
1686882466,2023-06-16 04:27,41.79,990.26,1016.04,214,23.51,9.80,-28,1
1686882527,2023-06-16 04:28,41.84,990.25,1016.03,214,23.50,9.81,-21,1
1686882587,2023-06-16 04:29,41.80,990.26,1016.05,214,23.51,9.80,-26,1
1686882647,2023-06-16 04:30,41.81,990.25,1016.03,214,23.50,9.80,-29,1
1686882707,2023-06-16 04:31,41.79,990.20,1015.99,214,23.50,9.80,-25,1
1686882768,2023-06-16 04:32,41.87,990.19,1015.97,214,23.51,9.83,-27,1
1686882828,2023-06-16 04:33,41.81,990.22,1016.00,214,23.48,9.78,-23,1
1686882888,2023-06-16 04:34,41.81,990.20,1015.99,214,23.47,9.77,-23,1
1686882949,2023-06-16 04:35,41.81,990.18,1015.97,214,23.50,9.80,-25,1
1686883009,2023-06-16 04:36,41.81,990.17,1015.95,214,23.51,9.81,-24,1
1686883069,2023-06-16 04:37,41.80,990.13,1015.92,214,23.50,9.80,-23,1
1686883190,2023-06-16 04:39,41.81,990.17,1015.96,214,23.51,9.81,-25,1
1686883310,2023-06-16 04:41,41.83,990.21,1015.99,214,23.51,9.82,-27,1
1686883371,2023-06-16 04:42,41.63,990.22,1016.01,214,23.51,9.75,-24,1
1686883431,2023-06-16 04:43,41.71,990.25,1016.03,214,23.50,9.76,-25,1
1686883491,2023-06-16 04:44,41.81,990.25,1016.03,214,23.50,9.80,-25,1
1686883551,2023-06-16 04:45,41.80,990.25,1016.03,214,23.50,9.80,-27,1
1686883612,2023-06-16 04:46,41.82,990.25,1016.03,214,23.50,9.80,-26,1
1686883672,2023-06-16 04:47,41.82,990.20,1015.98,214,23.50,9.80,-22,1
1686883732,2023-06-16 04:48,41.72,990.24,1016.02,214,23.43,9.71,-25,1
1686883793,2023-06-16 04:49,41.82,990.24,1016.02,214,23.48,9.79,-25,1
1686883853,2023-06-16 04:50,41.82,990.23,1016.02,214,23.50,9.80,-20,1
1686883913,2023-06-16 04:51,41.82,990.09,1015.87,214,23.47,9.78,-23,1
1686883974,2023-06-16 04:52,41.83,990.28,1016.06,214,23.50,9.81,-26,1
1686884034,2023-06-16 04:53,41.82,990.33,1016.12,214,23.50,9.80,-26,1
1686884094,2023-06-16 04:54,41.96,990.31,1016.10,214,23.49,9.84,-19,1
1686884154,2023-06-16 04:55,41.82,990.31,1016.09,214,23.50,9.80,-20,1
1686884215,2023-06-16 04:56,41.71,990.28,1016.06,214,23.50,9.76,-25,1
1686884275,2023-06-16 04:57,41.83,990.27,1016.06,214,23.50,9.81,-21,1
1686884395,2023-06-16 04:59,41.83,990.26,1016.04,214,23.49,9.80,-26,1
1686884456,2023-06-16 05:00,41.98,990.27,1016.05,214,23.48,9.84,-25,1
1686884516,2023-06-16 05:01,41.82,990.26,1016.04,214,23.49,9.79,-24,1
1686884576,2023-06-16 05:02,41.83,990.26,1016.04,214,23.48,9.79,-29,1
1686884637,2023-06-16 05:03,41.82,990.28,1016.06,214,23.49,9.79,-25,1
1686884697,2023-06-16 05:04,41.84,990.29,1016.07,214,23.49,9.80,-20,1
1686884757,2023-06-16 05:05,41.83,990.28,1016.07,214,23.48,9.79,-23,1
1686884817,2023-06-16 05:06,41.84,990.20,1015.98,214,23.49,9.80,-24,1
1686884877,2023-06-16 05:07,41.81,990.26,1016.05,214,23.49,9.79,-28,1
1686884938,2023-06-16 05:08,41.83,990.29,1016.07,214,23.49,9.80,-25,1
1686884998,2023-06-16 05:09,41.84,990.30,1016.09,214,23.48,9.79,-22,1
1686885119,2023-06-16 05:11,41.84,990.28,1016.06,214,23.48,9.79,-27,1
1686885179,2023-06-16 05:12,41.83,990.29,1016.08,214,23.48,9.79,-21,1
1686885239,2023-06-16 05:13,41.83,990.30,1016.08,214,23.49,9.80,-24,1
1686885299,2023-06-16 05:14,41.84,990.31,1016.09,214,23.49,9.80,-22,1
1686885360,2023-06-16 05:16,41.83,990.29,1016.08,214,23.48,9.79,-33,1
1686885420,2023-06-16 05:17,41.82,990.29,1016.07,214,23.49,9.79,-26,1
1686885480,2023-06-16 05:18,41.83,990.30,1016.09,214,23.44,9.75,-21,1
1686885540,2023-06-16 05:19,41.83,990.31,1016.09,214,23.45,9.76,-21,1
1686885600,2023-06-16 05:20,41.83,990.28,1016.06,214,23.48,9.79,-19,1
1686885661,2023-06-16 05:21,41.83,990.29,1016.08,214,23.49,9.80,-26,1
1686885721,2023-06-16 05:22,41.82,990.29,1016.07,214,23.48,9.78,-25,1
1686885781,2023-06-16 05:23,41.78,990.29,1016.07,214,23.48,9.77,-26,1
1686885842,2023-06-16 05:24,41.83,990.28,1016.06,214,23.47,9.78,-19,1
1686885902,2023-06-16 05:25,41.83,990.30,1016.08,214,23.48,9.79,-31,1
1686886022,2023-06-16 05:27,41.85,990.32,1016.10,214,23.48,9.80,-22,1
1686886082,2023-06-16 05:28,41.83,990.31,1016.09,214,23.48,9.79,-25,1
1686886143,2023-06-16 05:29,41.84,990.32,1016.10,214,23.48,9.79,-24,1
1686886203,2023-06-16 05:30,41.84,990.33,1016.11,214,23.48,9.79,-25,1
1686886263,2023-06-16 05:31,41.83,990.35,1016.13,214,23.48,9.79,-28,1
1686886323,2023-06-16 05:32,41.83,990.35,1016.13,214,23.48,9.79,-22,1
1686886444,2023-06-16 05:34,41.85,990.39,1016.17,214,23.48,9.80,-26,1
1686886565,2023-06-16 05:36,41.83,990.39,1016.17,214,23.48,9.79,-21,1
1686886625,2023-06-16 05:37,41.83,990.38,1016.16,214,23.48,9.79,-28,1
1686886685,2023-06-16 05:38,41.81,990.34,1016.12,214,23.48,9.78,-28,1
1686886745,2023-06-16 05:39,42.01,990.34,1016.12,214,23.48,9.85,-24,1
1686886806,2023-06-16 05:40,42.08,990.39,1016.18,214,23.48,9.88,-23,1
1686886866,2023-06-16 05:41,41.83,990.42,1016.20,214,23.48,9.79,-24,1
1686886926,2023-06-16 05:42,41.83,990.40,1016.18,214,23.48,9.79,-23,1
1686886986,2023-06-16 05:43,41.82,990.40,1016.18,214,23.49,9.79,-20,1
1686887047,2023-06-16 05:44,41.75,990.40,1016.18,214,23.49,9.77,-26,1
1686887107,2023-06-16 05:45,41.83,990.42,1016.21,214,23.49,9.80,-22,1
1686887167,2023-06-16 05:46,41.82,990.37,1016.16,214,23.48,9.78,-26,1
1686887228,2023-06-16 05:47,41.82,990.40,1016.19,214,23.48,9.79,-24,1
1686887288,2023-06-16 05:48,41.88,990.31,1016.10,214,23.48,9.81,-31,1
1686887348,2023-06-16 05:49,41.80,990.36,1016.14,214,23.44,9.75,-27,1
1686887408,2023-06-16 05:50,41.96,990.37,1016.15,214,23.46,9.82,-26,1
1686887469,2023-06-16 05:51,41.82,990.39,1016.17,214,23.48,9.79,-27,1
1686887529,2023-06-16 05:52,41.81,990.38,1016.16,214,23.48,9.78,-26,1
1686887589,2023-06-16 05:53,41.81,990.33,1016.11,214,23.49,9.79,-23,1
1686887650,2023-06-16 05:54,41.80,990.32,1016.10,214,23.48,9.78,-28,1
1686887710,2023-06-16 05:55,41.79,990.35,1016.13,214,23.48,9.78,-20,1
1686887770,2023-06-16 05:56,41.80,990.36,1016.14,214,23.48,9.78,-24,1
1686887830,2023-06-16 05:57,41.82,990.34,1016.13,214,23.48,9.78,-32,1
1686887891,2023-06-16 05:58,41.82,990.39,1016.17,214,23.48,9.79,-27,1
1686887951,2023-06-16 05:59,41.80,990.39,1016.17,214,23.48,9.78,-23,1
1686888071,2023-06-16 06:01,41.82,990.41,1016.20,214,23.48,9.78,-23,1
1686888132,2023-06-16 06:02,41.82,990.41,1016.19,214,23.48,9.78,-23,1
1686888192,2023-06-16 06:03,41.82,990.43,1016.21,214,23.48,9.78,-25,1
1686888252,2023-06-16 06:04,41.82,990.44,1016.22,214,23.47,9.78,-23,1
1686888312,2023-06-16 06:05,41.83,990.45,1016.23,214,23.43,9.74,-25,1
1686888373,2023-06-16 06:06,41.82,990.45,1016.24,214,23.47,9.78,-29,1
1686888433,2023-06-16 06:07,41.80,990.47,1016.25,214,23.48,9.78,-24,1
1686888493,2023-06-16 06:08,41.78,990.47,1016.25,214,23.48,9.77,-24,1
1686888614,2023-06-16 06:10,41.80,990.47,1016.25,214,23.47,9.77,-22,1
1686888674,2023-06-16 06:11,41.80,990.49,1016.27,214,23.48,9.78,-26,1
1686888735,2023-06-16 06:12,41.80,990.45,1016.23,214,23.48,9.78,-21,1
1686888795,2023-06-16 06:13,41.80,990.48,1016.26,214,23.48,9.78,-26,1
1686888855,2023-06-16 06:14,41.80,990.46,1016.25,214,23.48,9.78,-30,1
1686888915,2023-06-16 06:15,41.81,990.44,1016.22,214,23.47,9.78,-22,1
1686888976,2023-06-16 06:16,41.85,990.42,1016.20,214,23.48,9.80,-25,1
1686889036,2023-06-16 06:17,41.82,990.45,1016.23,214,23.47,9.78,-23,1
1686889096,2023-06-16 06:18,41.80,990.40,1016.19,214,23.42,9.73,-22,1
1686889156,2023-06-16 06:19,41.80,990.42,1016.20,214,23.47,9.77,-20,1
1686889217,2023-06-16 06:20,41.80,990.45,1016.23,214,23.47,9.77,-29,1
1686889277,2023-06-16 06:21,41.79,990.44,1016.22,214,23.47,9.77,-25,1
1686889337,2023-06-16 06:22,41.80,990.39,1016.18,214,23.48,9.78,-21,1
1686889397,2023-06-16 06:23,41.91,990.44,1016.22,214,23.47,9.81,-24,1
1686889458,2023-06-16 06:24,41.79,990.48,1016.26,214,23.47,9.77,-25,1
1686889518,2023-06-16 06:25,41.81,990.43,1016.21,214,23.47,9.78,-23,1
1686889578,2023-06-16 06:26,41.74,990.45,1016.24,214,23.47,9.75,-26,1
1686889638,2023-06-16 06:27,41.80,990.46,1016.24,214,23.47,9.77,-29,1
1686889699,2023-06-16 06:28,41.80,990.46,1016.24,214,23.48,9.78,-26,1
1686889759,2023-06-16 06:29,41.90,990.47,1016.26,214,23.47,9.81,-24,1
1686889819,2023-06-16 06:30,41.74,990.43,1016.21,214,23.47,9.75,-24,1
1686889880,2023-06-16 06:31,41.78,990.47,1016.25,214,23.47,9.76,-24,1
1686889940,2023-06-16 06:32,41.78,990.45,1016.24,214,23.47,9.76,-25,1
1686890000,2023-06-16 06:33,41.79,990.41,1016.20,214,23.47,9.77,-23,1
1686890121,2023-06-16 06:35,41.79,990.39,1016.17,214,23.47,9.77,-20,1
1686890181,2023-06-16 06:36,41.78,990.36,1016.15,214,23.47,9.76,-26,1
1686890241,2023-06-16 06:37,41.80,990.36,1016.15,214,23.47,9.77,-27,1
1686890301,2023-06-16 06:38,41.68,990.38,1016.16,214,23.47,9.73,-29,1
1686890422,2023-06-16 06:40,41.83,990.38,1016.16,214,23.48,9.79,-26,1
1686890482,2023-06-16 06:41,41.95,990.38,1016.17,214,23.47,9.82,-27,1
1686890542,2023-06-16 06:42,41.80,990.36,1016.14,214,23.46,9.76,-20,1
1686890602,2023-06-16 06:43,41.81,990.35,1016.13,214,23.47,9.78,-27,1
1686890723,2023-06-16 06:45,41.82,990.41,1016.19,214,23.48,9.78,-30,1
1686890783,2023-06-16 06:46,41.82,990.38,1016.16,214,23.43,9.74,-23,1
1686890843,2023-06-16 06:47,41.83,990.37,1016.15,214,23.48,9.79,-26,1
1686890903,2023-06-16 06:48,41.82,990.37,1016.15,214,23.48,9.79,-29,1
1686890964,2023-06-16 06:49,41.84,990.41,1016.20,214,23.48,9.79,-29,1
1686891024,2023-06-16 06:50,41.82,990.41,1016.19,214,23.48,9.78,-26,1
1686891084,2023-06-16 06:51,41.82,990.37,1016.15,214,23.48,9.79,-27,1
1686891144,2023-06-16 06:52,41.82,990.40,1016.18,214,23.48,9.78,-25,1
1686891205,2023-06-16 06:53,41.83,990.41,1016.20,214,23.48,9.79,-25,1
1686891265,2023-06-16 06:54,41.85,990.42,1016.20,214,23.49,9.81,-29,1
1686891325,2023-06-16 06:55,41.90,990.43,1016.21,214,23.48,9.82,-28,1
1686891446,2023-06-16 06:57,41.84,990.47,1016.25,214,23.49,9.80,-34,1
1686891566,2023-06-16 06:59,41.61,990.46,1016.24,214,23.48,9.71,-31,1
1686891627,2023-06-16 07:00,41.85,990.45,1016.23,214,23.48,9.80,-23,1
1686891687,2023-06-16 07:01,41.87,990.47,1016.25,214,23.50,9.82,-25,1
1686891747,2023-06-16 07:02,41.84,990.43,1016.21,214,23.50,9.81,-21,1
1686891807,2023-06-16 07:03,41.85,990.46,1016.24,214,23.50,9.82,-25,1
1686891868,2023-06-16 07:04,41.83,990.47,1016.25,214,23.50,9.81,-25,1
1686891928,2023-06-16 07:05,41.84,990.47,1016.25,214,23.50,9.81,-29,1
1686891988,2023-06-16 07:06,41.83,990.52,1016.30,214,23.50,9.81,-21,1
1686892048,2023-06-16 07:07,41.84,990.52,1016.31,214,23.51,9.82,-25,1
1686892108,2023-06-16 07:08,41.85,990.56,1016.35,214,23.51,9.82,-21,1
1686892169,2023-06-16 07:09,41.94,990.55,1016.33,214,23.51,9.86,-31,1
1686892229,2023-06-16 07:10,41.86,990.60,1016.38,214,23.51,9.83,-25,1
1686892289,2023-06-16 07:11,41.86,990.55,1016.34,214,23.51,9.83,-34,1
1686892350,2023-06-16 07:12,41.86,990.55,1016.34,214,23.51,9.83,-26,1
1686892410,2023-06-16 07:13,41.73,990.59,1016.37,214,23.50,9.77,-26,1
1686892470,2023-06-16 07:14,41.82,990.58,1016.37,214,23.45,9.76,-26,1
1686892530,2023-06-16 07:15,41.88,990.57,1016.36,214,23.48,9.81,-23,1
1686892590,2023-06-16 07:16,41.83,990.58,1016.36,214,23.27,9.60,-22,1
1686892650,2023-06-16 07:17,41.91,990.56,1016.35,214,23.16,9.53,-23,1
1686892710,2023-06-16 07:18,41.88,990.53,1016.31,214,23.43,9.76,-26,1
1686892831,2023-06-16 07:20,41.91,990.56,1016.34,214,23.48,9.82,-22,1
1686892891,2023-06-16 07:21,41.89,990.54,1016.32,214,23.19,9.55,-23,1
1686892951,2023-06-16 07:22,41.91,990.52,1016.30,214,23.49,9.83,-23,1
1686893011,2023-06-16 07:23,41.93,990.54,1016.33,214,23.47,9.82,-27,1
1686893071,2023-06-16 07:24,41.90,990.23,1016.02,214,23.33,9.68,-25,1
1686893131,2023-06-16 07:25,41.90,990.29,1016.07,214,23.51,9.84,-27,1
1686893191,2023-06-16 07:26,41.91,990.28,1016.06,214,23.53,9.86,-27,1
1686893252,2023-06-16 07:27,41.94,990.52,1016.30,214,23.53,9.87,-22,1
1686893312,2023-06-16 07:28,41.92,990.50,1016.29,214,23.53,9.87,-21,1
1686893372,2023-06-16 07:29,41.91,990.57,1016.35,214,23.52,9.85,-29,1
1686893432,2023-06-16 07:30,41.77,990.52,1016.31,214,23.52,9.80,-32,1
1686893492,2023-06-16 07:31,41.90,990.47,1016.25,214,23.53,9.86,-26,1
1686893552,2023-06-16 07:32,41.89,990.46,1016.25,214,23.53,9.86,-25,1
1686893612,2023-06-16 07:33,42.23,990.54,1016.33,214,23.54,9.99,-21,1
1686893673,2023-06-16 07:34,41.92,990.52,1016.30,214,23.52,9.86,-26,1
1686893733,2023-06-16 07:35,41.92,990.33,1016.11,214,23.53,9.87,-23,1
1686893793,2023-06-16 07:36,41.93,990.50,1016.28,214,23.52,9.86,-28,1
1686893853,2023-06-16 07:37,41.89,990.56,1016.34,214,23.53,9.86,-27,1
1686893913,2023-06-16 07:38,41.99,990.57,1016.35,214,23.53,9.89,-27,1
1686893973,2023-06-16 07:39,41.92,990.56,1016.35,214,23.50,9.84,-24,1
1686894034,2023-06-16 07:40,42.06,990.56,1016.34,214,23.53,9.92,-28,1
1686894094,2023-06-16 07:41,41.91,990.59,1016.37,214,23.54,9.87,-25,1
1686894154,2023-06-16 07:42,41.92,990.57,1016.35,214,23.54,9.88,-23,1
1686894214,2023-06-16 07:43,41.94,990.49,1016.27,214,23.53,9.87,-29,1
1686894274,2023-06-16 07:44,41.93,990.55,1016.33,214,23.52,9.86,-26,1
1686894334,2023-06-16 07:45,41.92,990.55,1016.33,214,23.54,9.88,-30,1
1686894394,2023-06-16 07:46,41.92,990.57,1016.35,214,23.53,9.87,-25,1
1686894455,2023-06-16 07:47,41.92,990.50,1016.28,214,23.54,9.88,-24,1
1686894515,2023-06-16 07:48,41.91,990.49,1016.27,214,23.52,9.85,-21,1
1686894575,2023-06-16 07:49,41.85,990.48,1016.26,214,23.51,9.82,-24,1
1686894635,2023-06-16 07:50,41.90,990.52,1016.31,214,23.52,9.85,-25,1
1686894695,2023-06-16 07:51,41.91,990.52,1016.30,214,23.54,9.87,-30,1
1686894755,2023-06-16 07:52,41.91,990.49,1016.27,214,23.54,9.87,-32,1
1686894816,2023-06-16 07:53,42.18,990.49,1016.27,214,23.54,9.97,-24,1
1686894876,2023-06-16 07:54,41.93,990.48,1016.26,214,23.54,9.88,-25,1
1686894936,2023-06-16 07:55,41.91,990.48,1016.26,214,23.55,9.88,-22,1
1686894996,2023-06-16 07:56,41.90,990.51,1016.29,214,23.55,9.88,-27,1
1686895056,2023-06-16 07:57,41.91,990.52,1016.31,214,23.54,9.87,-29,1
1686895116,2023-06-16 07:58,41.90,990.49,1016.28,214,23.55,9.88,-29,1
1686895177,2023-06-16 07:59,41.88,990.44,1016.23,214,23.55,9.87,-30,1
1686895237,2023-06-16 08:00,41.91,990.49,1016.28,214,23.54,9.87,-25,1
1686895297,2023-06-16 08:01,41.90,990.47,1016.26,214,23.50,9.83,-29,1
1686895357,2023-06-16 08:02,41.90,990.45,1016.23,214,23.54,9.87,-22,1
1686895417,2023-06-16 08:03,41.90,990.45,1016.23,214,23.54,9.87,-28,1
1686895477,2023-06-16 08:04,41.91,990.44,1016.22,214,23.55,9.88,-28,1
1686895538,2023-06-16 08:05,41.78,990.45,1016.23,214,23.55,9.83,-26,1
1686895598,2023-06-16 08:06,41.91,990.42,1016.21,214,23.55,9.88,-25,1
1686895658,2023-06-16 08:07,41.90,990.47,1016.25,214,23.55,9.88,-25,1
1686895718,2023-06-16 08:08,41.89,990.49,1016.27,214,23.55,9.87,-26,1
1686895778,2023-06-16 08:09,41.90,990.46,1016.24,214,23.55,9.88,-25,1
1686895838,2023-06-16 08:10,41.90,990.47,1016.26,214,23.55,9.88,-25,1
1686895898,2023-06-16 08:11,42.01,990.47,1016.26,214,23.55,9.92,-28,1
1686895959,2023-06-16 08:12,41.91,990.48,1016.26,214,23.55,9.88,-31,1
1686896019,2023-06-16 08:13,41.89,990.46,1016.25,214,23.56,9.88,-28,1
1686896079,2023-06-16 08:14,41.90,990.43,1016.21,214,23.52,9.85,-28,1
1686896139,2023-06-16 08:15,41.89,990.46,1016.25,214,23.54,9.86,-21,1
1686896199,2023-06-16 08:16,41.89,990.43,1016.21,214,23.55,9.87,-22,1
1686896259,2023-06-16 08:17,41.90,990.37,1016.15,214,23.55,9.88,-24,1
1686896320,2023-06-16 08:18,41.89,990.39,1016.18,214,23.55,9.87,-26,1
1686896382,2023-06-16 08:19,41.91,990.41,1016.19,214,23.55,9.88,-28,1
1686896443,2023-06-16 08:20,41.89,990.41,1016.19,214,23.57,9.89,-25,1
1686896503,2023-06-16 08:21,41.90,990.41,1016.20,214,23.56,9.89,-26,1
1686896623,2023-06-16 08:23,41.91,990.46,1016.24,214,23.56,9.89,-29,1
1686896684,2023-06-16 08:24,41.90,990.46,1016.24,214,23.56,9.89,-22,1
1686896744,2023-06-16 08:25,41.90,990.48,1016.26,214,23.55,9.88,-31,1
1686896804,2023-06-16 08:26,41.91,990.50,1016.28,214,23.57,9.90,-29,1
1686896865,2023-06-16 08:27,41.90,990.51,1016.30,214,23.56,9.89,-20,1
1686896925,2023-06-16 08:28,41.90,990.51,1016.29,214,23.56,9.89,-20,1
1686896985,2023-06-16 08:29,41.91,990.51,1016.30,214,23.57,9.90,-26,1
1686897108,2023-06-16 08:31,41.91,990.49,1016.28,214,23.57,9.90,-26,1
1686897168,2023-06-16 08:32,41.92,990.48,1016.27,214,23.56,9.89,-23,1
1686897289,2023-06-16 08:34,41.91,990.47,1016.26,214,23.53,9.86,-23,1
1686897349,2023-06-16 08:35,41.91,990.47,1016.25,214,23.57,9.90,-25,1
1686897409,2023-06-16 08:36,41.91,990.48,1016.26,214,23.55,9.88,-26,1
1686897470,2023-06-16 08:37,41.92,990.48,1016.26,214,23.56,9.89,-27,1
1686897530,2023-06-16 08:38,41.92,990.51,1016.29,214,23.57,9.90,-25,1
1686897590,2023-06-16 08:39,41.94,990.48,1016.26,214,23.57,9.91,-28,1
1686897650,2023-06-16 08:40,41.93,990.51,1016.30,214,23.56,9.90,-26,1
1686897711,2023-06-16 08:41,41.93,990.51,1016.29,214,23.57,9.91,-29,1
1686897771,2023-06-16 08:42,41.94,990.49,1016.27,214,23.57,9.91,-31,1
1686897831,2023-06-16 08:43,41.95,990.47,1016.25,214,23.56,9.91,-28,1
1686897951,2023-06-16 08:45,42.00,990.47,1016.25,214,23.57,9.93,-32,1
1686898011,2023-06-16 08:46,41.92,990.49,1016.28,214,23.57,9.90,-22,1
1686898072,2023-06-16 08:47,41.92,990.47,1016.26,214,23.57,9.90,-24,1
1686898132,2023-06-16 08:48,41.93,990.49,1016.28,214,23.57,9.91,-27,1
1686898192,2023-06-16 08:49,41.92,990.50,1016.28,214,23.57,9.90,-26,1
1686898252,2023-06-16 08:50,41.91,990.50,1016.29,214,23.58,9.91,-26,1
1686898312,2023-06-16 08:51,41.92,990.46,1016.24,214,23.57,9.90,-24,1
1686898373,2023-06-16 08:52,41.94,990.47,1016.26,214,23.57,9.91,-26,1
1686898433,2023-06-16 08:53,41.91,990.50,1016.28,214,23.56,9.89,-27,1
1686898493,2023-06-16 08:54,41.93,990.48,1016.26,214,23.56,9.90,-25,1
1686898613,2023-06-16 08:56,42.00,990.48,1016.26,214,23.57,9.93,-24,1
1686898673,2023-06-16 08:57,41.92,990.49,1016.27,214,23.57,9.90,-21,1
1686898734,2023-06-16 08:58,41.91,990.51,1016.30,214,23.57,9.90,-30,1
1686898794,2023-06-16 08:59,41.92,990.55,1016.33,214,23.58,9.91,-30,1
1686898854,2023-06-16 09:00,41.92,990.52,1016.30,214,23.57,9.90,-28,1
1686898914,2023-06-16 09:01,41.88,990.48,1016.26,214,23.58,9.90,-30,1
1686898974,2023-06-16 09:02,41.93,990.51,1016.30,214,23.58,9.92,-28,1
1686899035,2023-06-16 09:03,41.94,990.58,1016.36,214,23.58,9.92,-27,1
1686899095,2023-06-16 09:04,42.17,990.57,1016.35,214,23.58,10.00,-29,1
1686899155,2023-06-16 09:05,41.95,990.58,1016.36,214,23.58,9.92,-27,1
1686899215,2023-06-16 09:06,41.93,990.57,1016.35,214,23.58,9.92,-29,1
1686899275,2023-06-16 09:07,41.93,990.56,1016.34,214,23.58,9.92,-29,1
1686899335,2023-06-16 09:08,41.91,990.58,1016.36,214,23.58,9.91,-25,1
1686899396,2023-06-16 09:09,41.92,990.59,1016.38,214,23.59,9.92,-31,1
1686899456,2023-06-16 09:10,41.95,990.58,1016.36,214,23.54,9.89,-32,1
1686899516,2023-06-16 09:11,41.94,990.56,1016.34,214,23.58,9.92,-23,1
1686899576,2023-06-16 09:12,41.95,990.59,1016.37,214,23.59,9.93,-24,1
1686899636,2023-06-16 09:13,41.95,990.55,1016.34,214,23.59,9.93,-27,1
1686899697,2023-06-16 09:14,41.95,990.58,1016.36,214,23.57,9.91,-25,1
1686899757,2023-06-16 09:15,41.95,990.57,1016.35,214,23.56,9.90,-25,1
1686899817,2023-06-16 09:16,41.93,990.55,1016.34,214,23.57,9.91,-26,1
1686899877,2023-06-16 09:17,41.95,990.55,1016.33,214,23.59,9.93,-27,1
1686899937,2023-06-16 09:18,41.96,990.52,1016.30,214,23.58,9.92,-22,1
1686899998,2023-06-16 09:19,41.97,990.45,1016.24,214,23.58,9.93,-23,1
1686900058,2023-06-16 09:20,41.96,990.46,1016.24,214,23.58,9.93,-27,1
1686900118,2023-06-16 09:21,41.97,990.51,1016.30,214,23.59,9.94,-28,1
1686900178,2023-06-16 09:22,41.98,990.53,1016.31,214,23.59,9.94,-25,1
1686900238,2023-06-16 09:23,41.97,990.54,1016.32,214,23.59,9.94,-32,1
1686900299,2023-06-16 09:24,41.96,990.42,1016.21,214,23.59,9.94,-30,1
1686900359,2023-06-16 09:25,41.98,990.49,1016.27,214,23.59,9.94,-28,1
1686900419,2023-06-16 09:26,41.97,990.49,1016.28,214,23.59,9.94,-23,1
1686900479,2023-06-16 09:27,41.95,990.49,1016.27,214,23.59,9.93,-25,1
1686900539,2023-06-16 09:28,41.97,990.48,1016.26,214,23.59,9.94,-30,1
1686900599,2023-06-16 09:29,41.95,990.48,1016.26,214,23.60,9.94,-23,1
1686900660,2023-06-16 09:31,41.96,990.48,1016.26,214,23.60,9.94,-24,1
1686900720,2023-06-16 09:32,41.96,990.47,1016.25,214,23.59,9.93,-28,1
1686900780,2023-06-16 09:33,41.97,990.49,1016.27,214,23.60,9.95,-23,1
1686900840,2023-06-16 09:34,41.97,990.50,1016.28,214,23.59,9.94,-22,1
1686900900,2023-06-16 09:35,41.97,990.51,1016.29,214,23.60,9.95,-24,1
1686900960,2023-06-16 09:36,41.99,990.49,1016.27,214,23.60,9.96,-31,1
1686901021,2023-06-16 09:37,41.97,990.52,1016.30,214,23.60,9.95,-25,1
1686901081,2023-06-16 09:38,41.87,990.49,1016.28,214,23.55,9.87,-26,1
1686901141,2023-06-16 09:39,41.99,990.50,1016.28,214,23.58,9.94,-22,1
1686901201,2023-06-16 09:40,41.98,990.49,1016.27,214,23.60,9.95,-31,1
1686901261,2023-06-16 09:41,41.94,990.45,1016.23,214,23.60,9.94,-27,1
1686901322,2023-06-16 09:42,41.99,990.43,1016.22,214,23.60,9.95,-28,1
1686901382,2023-06-16 09:43,41.97,990.41,1016.19,214,23.60,9.95,-29,1
1686901442,2023-06-16 09:44,41.99,990.45,1016.23,214,23.60,9.95,-26,1
1686901502,2023-06-16 09:45,42.00,990.45,1016.23,214,23.61,9.97,-22,1
1686901562,2023-06-16 09:46,41.99,990.40,1016.19,214,23.60,9.96,-24,1
1686901622,2023-06-16 09:47,42.00,990.48,1016.26,214,23.60,9.96,-25,1
1686901683,2023-06-16 09:48,42.00,990.45,1016.23,214,23.61,9.97,-30,1
1686901743,2023-06-16 09:49,42.02,990.46,1016.24,214,23.61,9.98,-25,1
1686901803,2023-06-16 09:50,42.05,990.43,1016.22,214,23.61,9.98,-30,1
1686901863,2023-06-16 09:51,42.06,990.43,1016.21,214,23.61,9.99,-25,1
1686901923,2023-06-16 09:52,42.07,990.38,1016.17,214,23.61,9.99,-25,1
1686901984,2023-06-16 09:53,42.09,990.39,1016.17,214,23.60,9.99,-20,1
1686902044,2023-06-16 09:54,42.07,990.40,1016.18,214,23.61,9.99,-22,1
1686902104,2023-06-16 09:55,42.10,990.40,1016.18,214,23.61,10.00,-27,1
1686902164,2023-06-16 09:56,42.08,990.40,1016.18,214,23.61,10.00,-21,1
1686902225,2023-06-16 09:57,42.10,990.39,1016.17,214,23.61,10.00,-26,1
1686902285,2023-06-16 09:58,42.08,990.36,1016.15,214,23.62,10.00,-26,1
1686902345,2023-06-16 09:59,42.07,990.36,1016.14,214,23.60,9.98,-29,1
1686902406,2023-06-16 10:00,42.13,990.37,1016.15,214,23.60,10.01,-29,1
1686902466,2023-06-16 10:01,42.17,990.36,1016.14,214,23.63,10.04,-24,1
1686902526,2023-06-16 10:02,42.22,990.35,1016.13,214,23.62,10.05,-26,1
1686902586,2023-06-16 10:03,42.27,990.35,1016.13,214,23.62,10.07,-31,1
1686902647,2023-06-16 10:04,42.32,990.38,1016.17,214,23.64,10.11,-17,1
1686902707,2023-06-16 10:05,42.35,990.39,1016.18,214,23.64,10.12,-29,1
1686902767,2023-06-16 10:06,42.40,990.36,1016.15,214,23.63,10.13,-27,1
1686902827,2023-06-16 10:07,42.42,990.38,1016.16,214,23.64,10.14,-27,1
1686902887,2023-06-16 10:08,42.48,990.38,1016.17,214,23.64,10.17,-21,1
1686902948,2023-06-16 10:09,42.51,990.38,1016.17,214,23.65,10.18,-25,1
1686903008,2023-06-16 10:10,42.56,990.41,1016.19,214,23.66,10.21,-26,1
1686903068,2023-06-16 10:11,42.59,990.41,1016.19,214,23.65,10.21,-30,1
1686903128,2023-06-16 10:12,42.61,990.40,1016.18,214,23.63,10.20,-27,1
1686903189,2023-06-16 10:13,42.62,990.40,1016.19,214,23.67,10.24,-22,1
1686903249,2023-06-16 10:14,42.65,990.40,1016.18,214,23.67,10.25,-27,1
1686903309,2023-06-16 10:15,42.66,990.35,1016.14,214,23.64,10.23,-33,1
1686903369,2023-06-16 10:16,42.73,990.34,1016.12,214,23.64,10.25,-28,1
1686903429,2023-06-16 10:17,42.74,990.35,1016.13,214,23.68,10.29,-23,1
1686903490,2023-06-16 10:18,42.76,990.34,1016.12,214,23.68,10.30,-24,1
1686903550,2023-06-16 10:19,42.79,990.31,1016.10,214,23.69,10.32,-30,1
1686903610,2023-06-16 10:20,42.79,990.28,1016.06,214,23.69,10.32,-21,1
1686903670,2023-06-16 10:21,42.85,990.22,1016.00,214,23.70,10.35,-27,1
1686903731,2023-06-16 10:22,42.83,990.29,1016.07,214,23.70,10.34,-25,1
1686903791,2023-06-16 10:23,42.79,990.30,1016.08,214,23.66,10.29,-26,1
1686903851,2023-06-16 10:24,42.82,990.30,1016.09,214,23.71,10.35,-22,1
1686903911,2023-06-16 10:25,42.81,990.26,1016.04,214,23.71,10.34,-32,1
1686903971,2023-06-16 10:26,42.94,990.27,1016.06,214,23.71,10.39,-22,1
1686904032,2023-06-16 10:27,42.85,990.30,1016.09,214,23.72,10.37,-32,1
1686904092,2023-06-16 10:28,42.89,990.27,1016.05,214,23.70,10.36,-25,1
1686904152,2023-06-16 10:29,42.92,990.28,1016.06,214,23.71,10.38,-30,1
1686904212,2023-06-16 10:30,42.94,990.27,1016.06,214,23.72,10.40,-23,1
1686904273,2023-06-16 10:31,42.98,990.26,1016.04,214,23.72,10.41,-23,1
1686904333,2023-06-16 10:32,42.99,990.26,1016.04,214,23.72,10.42,-28,1
1686904393,2023-06-16 10:33,43.02,990.25,1016.03,214,23.70,10.41,-24,1
1686904454,2023-06-16 10:34,43.04,990.25,1016.04,214,23.70,10.41,-25,1
1686904514,2023-06-16 10:35,43.04,990.25,1016.03,214,23.72,10.43,-27,1
1686904574,2023-06-16 10:36,43.01,990.24,1016.02,214,23.73,10.43,-27,1
1686904634,2023-06-16 10:37,43.14,990.16,1015.94,214,23.71,10.46,-26,1
1686904695,2023-06-16 10:38,43.00,990.16,1015.95,214,23.67,10.37,-22,1
1686904755,2023-06-16 10:39,43.06,990.19,1015.97,214,23.73,10.45,-25,1
1686904815,2023-06-16 10:40,43.10,990.19,1015.98,214,23.73,10.46,-25,1
1686904875,2023-06-16 10:41,43.14,990.16,1015.94,214,23.72,10.47,-27,1
1686904936,2023-06-16 10:42,43.20,990.19,1015.98,214,23.72,10.49,-31,1
1686904996,2023-06-16 10:43,43.27,990.15,1015.93,214,23.73,10.52,-26,1
1686905056,2023-06-16 10:44,43.35,990.17,1015.95,214,23.73,10.55,-24,1
1686905116,2023-06-16 10:45,43.46,990.09,1015.88,214,23.73,10.59,-25,1
1686905177,2023-06-16 10:46,43.30,990.17,1015.96,214,23.74,10.54,-27,1
1686905237,2023-06-16 10:47,43.55,990.16,1015.94,214,23.74,10.63,-24,1
1686905297,2023-06-16 10:48,43.60,990.22,1016.00,214,23.69,10.60,-24,1
1686905358,2023-06-16 10:49,43.68,990.17,1015.95,214,23.74,10.67,-21,1
1686905418,2023-06-16 10:50,43.70,990.17,1015.96,214,23.75,10.69,-28,1
1686905478,2023-06-16 10:51,43.73,990.13,1015.91,214,23.68,10.64,-24,1
1686905538,2023-06-16 10:52,43.77,990.07,1015.85,214,23.73,10.69,-26,1
1686905599,2023-06-16 10:53,43.78,990.14,1015.93,214,23.75,10.71,-25,1
1686905659,2023-06-16 10:54,43.81,990.16,1015.94,214,23.74,10.72,-22,1
1686905719,2023-06-16 10:55,43.68,990.15,1015.94,214,23.75,10.68,-23,1
1686905780,2023-06-16 10:56,43.84,990.13,1015.92,214,23.75,10.74,-28,1
1686905840,2023-06-16 10:57,43.89,990.18,1015.96,214,23.77,10.77,-23,1
1686905900,2023-06-16 10:58,43.91,990.14,1015.92,214,23.76,10.77,-24,1
1686905960,2023-06-16 10:59,43.96,990.17,1015.95,214,23.78,10.80,-28,1
1686906020,2023-06-16 11:00,44.01,990.18,1015.96,214,23.77,10.81,-24,1
1686906081,2023-06-16 11:01,44.09,990.18,1015.97,214,23.78,10.85,-28,1
1686906141,2023-06-16 11:02,44.02,990.15,1015.94,214,23.78,10.83,-23,1
1686906201,2023-06-16 11:03,44.09,990.02,1015.81,214,23.74,10.81,-21,1
1686906262,2023-06-16 11:04,44.21,990.12,1015.90,214,23.80,10.91,-22,1
1686906322,2023-06-16 11:05,44.31,990.13,1015.91,214,23.83,10.97,-23,1
1686906382,2023-06-16 11:06,44.38,990.12,1015.91,214,23.84,11.00,-27,1
1686906442,2023-06-16 11:07,44.47,990.00,1015.79,214,23.86,11.05,-22,1
1686906503,2023-06-16 11:08,44.62,990.12,1015.90,214,23.88,11.12,-25,1
1686906563,2023-06-16 11:09,44.72,990.14,1015.93,214,23.90,11.17,-24,1
1686906623,2023-06-16 11:10,44.78,990.08,1015.87,214,23.92,11.21,-24,1
1686906684,2023-06-16 11:11,44.96,990.15,1015.94,214,23.94,11.29,-24,1
1686906744,2023-06-16 11:12,45.04,990.13,1015.92,214,23.98,11.35,-21,1
1686906804,2023-06-16 11:13,45.16,990.10,1015.88,214,24.00,11.41,-23,1
1686906864,2023-06-16 11:14,45.19,990.14,1015.92,214,24.03,11.45,-27,1
1686906925,2023-06-16 11:15,45.06,990.11,1015.90,214,24.06,11.43,-24,1
1686906985,2023-06-16 11:16,45.15,990.08,1015.87,214,24.05,11.45,-22,1
1686907045,2023-06-16 11:17,45.31,990.06,1015.84,214,24.12,11.57,-26,1
1686907106,2023-06-16 11:18,45.37,990.07,1015.85,214,24.16,11.63,-27,1
1686907166,2023-06-16 11:19,45.42,990.03,1015.81,214,24.19,11.67,-27,1
1686907226,2023-06-16 11:20,45.34,990.01,1015.79,214,24.23,11.68,-27,1
1686907286,2023-06-16 11:21,45.48,989.97,1015.75,214,24.24,11.73,-25,1
1686907347,2023-06-16 11:22,45.52,990.03,1015.81,214,24.29,11.79,-23,1
1686907407,2023-06-16 11:23,45.62,990.04,1015.82,214,24.32,11.85,-25,1
1686907467,2023-06-16 11:24,45.71,990.05,1015.83,214,24.35,11.91,-27,1
1686907528,2023-06-16 11:25,45.72,989.99,1015.78,214,24.38,11.94,-19,1
1686907588,2023-06-16 11:26,45.68,990.03,1015.81,214,24.40,11.95,-25,1
1686907648,2023-06-16 11:27,45.75,989.98,1015.77,214,24.43,12.00,-28,1
1686907709,2023-06-16 11:28,45.77,990.02,1015.80,214,24.45,12.02,-24,1
1686907769,2023-06-16 11:29,45.82,990.00,1015.78,214,24.45,12.04,-26,1
1686907829,2023-06-16 11:30,45.89,989.98,1015.76,214,24.47,12.08,-31,1
1686907889,2023-06-16 11:31,45.96,989.98,1015.77,214,24.45,12.09,-26,1
1686907950,2023-06-16 11:32,46.05,989.96,1015.74,214,24.51,12.17,-29,1
1686908010,2023-06-16 11:33,46.15,989.94,1015.72,214,24.52,12.21,-32,1
1686908070,2023-06-16 11:34,46.24,989.94,1015.72,214,24.53,12.25,-26,1
1686908130,2023-06-16 11:35,46.27,989.95,1015.73,214,24.52,12.25,-34,1
1686908190,2023-06-16 11:36,46.19,989.96,1015.74,214,24.55,12.25,-21,1
1686908250,2023-06-16 11:37,46.41,989.92,1015.71,214,24.55,12.32,-26,1
1686908311,2023-06-16 11:38,46.48,989.92,1015.70,214,24.56,12.36,-22,1
1686908371,2023-06-16 11:39,46.47,989.87,1015.65,214,24.48,12.28,-28,1
1686908431,2023-06-16 11:40,46.53,989.90,1015.68,214,24.56,12.37,-23,1
1686908491,2023-06-16 11:41,46.58,989.92,1015.71,214,24.57,12.40,-28,1
1686908551,2023-06-16 11:42,46.64,989.89,1015.68,214,24.46,12.32,-23,1
1686908611,2023-06-16 11:43,46.69,989.88,1015.66,214,24.49,12.36,-28,1
1686908671,2023-06-16 11:44,46.73,989.86,1015.64,214,24.56,12.44,-21,1
1686908732,2023-06-16 11:45,46.82,989.81,1015.59,214,24.56,12.47,-23,1
1686908792,2023-06-16 11:46,46.83,989.82,1015.60,214,24.57,12.48,-24,1
1686908852,2023-06-16 11:47,46.85,989.79,1015.57,214,24.55,12.47,-28,1
1686908912,2023-06-16 11:48,46.90,989.72,1015.51,214,24.57,12.50,-22,1
1686908972,2023-06-16 11:49,46.94,989.45,1015.24,214,24.55,12.50,-25,1
1686909032,2023-06-16 11:50,47.04,989.76,1015.54,214,24.56,12.54,-27,1
1686909092,2023-06-16 11:51,47.03,989.79,1015.57,214,24.55,12.52,-23,1
1686909153,2023-06-16 11:52,47.09,989.80,1015.58,214,24.48,12.48,-24,1
1686909213,2023-06-16 11:53,47.12,989.74,1015.52,214,24.56,12.56,-22,1
1686909273,2023-06-16 11:54,47.14,989.73,1015.51,214,24.54,12.55,-25,1
1686909333,2023-06-16 11:55,47.41,989.79,1015.58,214,24.54,12.64,-26,1
1686909393,2023-06-16 11:56,47.11,989.72,1015.50,214,24.48,12.49,-28,1
1686909453,2023-06-16 11:57,47.01,989.76,1015.54,214,24.53,12.50,-26,1
1686909514,2023-06-16 11:58,47.01,989.74,1015.52,214,24.53,12.50,-26,1
1686909574,2023-06-16 11:59,46.94,989.66,1015.44,214,24.52,12.47,-27,1
1686909634,2023-06-16 12:00,46.88,989.63,1015.41,214,24.52,12.45,-25,1
1686909694,2023-06-16 12:01,46.78,989.64,1015.42,214,24.51,12.41,-29,1
1686909754,2023-06-16 12:02,46.67,989.63,1015.42,214,24.49,12.35,-26,1
1686909814,2023-06-16 12:03,46.60,989.63,1015.41,214,24.48,12.32,-25,1
1686909874,2023-06-16 12:04,46.48,989.62,1015.40,214,24.49,12.29,-28,1
1686909935,2023-06-16 12:05,46.49,989.67,1015.45,214,24.42,12.23,-21,1
1686909995,2023-06-16 12:06,46.12,989.61,1015.39,214,24.47,12.16,-25,1
1686910055,2023-06-16 12:07,46.48,989.63,1015.41,214,24.45,12.26,-26,1
1686910115,2023-06-16 12:08,46.17,989.64,1015.42,214,24.45,12.15,-21,1
1686910175,2023-06-16 12:09,46.12,989.62,1015.40,214,24.45,12.14,-22,1
1686910235,2023-06-16 12:10,46.04,989.57,1015.35,214,24.44,12.10,-25,1
1686910295,2023-06-16 12:11,46.02,989.58,1015.36,214,24.42,12.08,-26,1
1686910356,2023-06-16 12:12,45.94,989.56,1015.35,214,24.41,12.04,-28,1
1686910416,2023-06-16 12:13,45.67,989.54,1015.32,214,24.40,11.94,-23,1
1686910476,2023-06-16 12:14,45.54,989.53,1015.32,214,24.40,11.90,-21,1
1686910536,2023-06-16 12:15,45.46,989.56,1015.35,214,24.37,11.85,-23,1
1686910596,2023-06-16 12:16,45.18,989.57,1015.35,214,24.38,11.76,-26,1
1686910656,2023-06-16 12:17,44.87,989.58,1015.37,214,24.33,11.61,-26,1
1686910717,2023-06-16 12:18,44.77,989.58,1015.36,214,24.36,11.61,-31,1
1686910777,2023-06-16 12:19,44.89,989.60,1015.38,214,24.35,11.64,-25,1
1686910837,2023-06-16 12:20,45.01,989.61,1015.40,214,24.34,11.67,-24,1
1686910897,2023-06-16 12:21,43.13,989.58,1015.37,214,24.32,11.00,-27,1
1686910957,2023-06-16 12:22,42.92,989.64,1015.42,214,24.28,10.89,-24,1
1686911017,2023-06-16 12:23,43.20,989.58,1015.37,214,24.27,10.98,-26,1
1686911078,2023-06-16 12:24,42.70,989.59,1015.37,214,24.26,10.80,-31,1
1686911138,2023-06-16 12:25,42.30,989.58,1015.36,214,24.25,10.65,-22,1
1686911198,2023-06-16 12:26,42.44,989.54,1015.32,214,24.21,10.66,-20,1
1686911258,2023-06-16 12:27,42.78,989.53,1015.31,214,24.20,10.78,-26,1
1686911318,2023-06-16 12:28,42.90,989.55,1015.34,214,24.17,10.79,-26,1
1686911378,2023-06-16 12:29,42.82,989.56,1015.34,214,24.14,10.74,-22,1
1686911438,2023-06-16 12:30,43.06,989.58,1015.37,214,24.12,10.80,-28,1
1686911498,2023-06-16 12:31,43.22,989.49,1015.27,214,24.09,10.83,-29,1
1686911559,2023-06-16 12:32,43.02,989.52,1015.31,214,24.06,10.73,-25,1
1686911619,2023-06-16 12:33,43.31,989.55,1015.33,214,24.05,10.82,-27,1
1686911679,2023-06-16 12:34,43.01,989.54,1015.32,214,24.03,10.70,-26,1
1686911739,2023-06-16 12:35,43.20,989.53,1015.31,214,24.02,10.76,-27,1
1686911799,2023-06-16 12:36,43.46,989.54,1015.33,214,24.01,10.84,-28,1
1686911859,2023-06-16 12:37,43.32,989.50,1015.28,214,23.99,10.77,-25,1
1686911919,2023-06-16 12:38,43.47,989.51,1015.29,214,23.99,10.83,-24,1
1686911980,2023-06-16 12:39,43.52,989.48,1015.26,214,23.98,10.83,-27,1
1686912040,2023-06-16 12:40,43.52,989.50,1015.28,214,23.98,10.83,-24,1
1686912100,2023-06-16 12:41,43.54,989.47,1015.25,214,23.97,10.83,-24,1
1686912160,2023-06-16 12:42,43.52,989.48,1015.26,214,23.96,10.81,-26,1
1686912220,2023-06-16 12:43,43.55,989.53,1015.31,214,23.94,10.81,-32,1
1686912343,2023-06-16 12:45,43.53,989.51,1015.29,214,23.95,10.81,-25,1
1686912404,2023-06-16 12:46,43.51,989.50,1015.29,214,23.95,10.81,-24,1
1686912464,2023-06-16 12:47,43.45,989.51,1015.29,214,23.95,10.78,-28,1
1686912524,2023-06-16 12:48,43.50,989.51,1015.29,214,23.94,10.79,-30,1
1686912584,2023-06-16 12:49,43.49,989.54,1015.33,214,23.95,10.80,-25,1
1686912645,2023-06-16 12:50,43.66,989.51,1015.29,214,23.93,10.84,-25,1
1686912705,2023-06-16 12:51,43.47,989.51,1015.30,214,23.95,10.79,-28,1
1686912765,2023-06-16 12:52,43.47,989.51,1015.29,214,23.91,10.75,-27,1
1686912825,2023-06-16 12:53,43.45,989.47,1015.25,214,23.85,10.69,-29,1
1686912886,2023-06-16 12:54,43.43,989.47,1015.25,214,23.94,10.77,-28,1
1686912946,2023-06-16 12:55,43.26,989.47,1015.25,214,23.94,10.71,-26,1
1686913006,2023-06-16 12:56,43.39,989.43,1015.21,214,23.92,10.74,-29,1
1686913067,2023-06-16 12:57,43.40,989.38,1015.16,214,23.94,10.76,-26,1
1686913127,2023-06-16 12:58,43.39,989.43,1015.22,214,23.95,10.76,-22,1
1686913187,2023-06-16 12:59,43.37,989.44,1015.22,214,23.95,10.76,-18,1
1686913247,2023-06-16 13:00,43.36,989.40,1015.18,214,23.95,10.75,-23,1
1686913308,2023-06-16 13:01,43.36,989.41,1015.19,214,23.96,10.76,-22,1
1686913368,2023-06-16 13:02,43.36,989.38,1015.17,214,23.96,10.76,-26,1
1686913428,2023-06-16 13:03,43.34,989.34,1015.12,214,23.95,10.74,-23,1
1686913488,2023-06-16 13:04,43.22,989.38,1015.17,214,23.95,10.70,-26,1
1686913549,2023-06-16 13:05,43.33,989.38,1015.17,214,23.92,10.71,-31,1
1686913609,2023-06-16 13:06,43.33,989.36,1015.14,214,23.96,10.75,-22,1
1686913669,2023-06-16 13:07,43.34,989.32,1015.10,214,23.93,10.73,-29,1
1686913729,2023-06-16 13:08,43.32,989.30,1015.08,214,23.92,10.71,-23,1
1686913790,2023-06-16 13:09,43.31,989.27,1015.06,214,23.96,10.74,-24,1
1686913850,2023-06-16 13:10,43.29,989.28,1015.06,214,23.96,10.74,-32,1
1686913910,2023-06-16 13:11,43.29,989.28,1015.06,214,23.96,10.74,-32,1
1686913970,2023-06-16 13:12,43.28,989.25,1015.03,214,23.96,10.73,-22,1
1686914031,2023-06-16 13:13,43.28,989.28,1015.06,214,23.97,10.74,-24,1
1686914091,2023-06-16 13:14,43.25,989.29,1015.07,214,23.96,10.72,-26,1
1686914151,2023-06-16 13:15,43.25,989.26,1015.05,214,23.96,10.72,-27,1
1686914211,2023-06-16 13:16,43.19,989.27,1015.06,214,23.96,10.70,-23,1
1686914272,2023-06-16 13:17,43.25,989.27,1015.05,214,23.97,10.73,-23,1
1686914332,2023-06-16 13:18,43.33,989.29,1015.08,214,23.96,10.75,-20,1
1686914392,2023-06-16 13:19,43.23,989.28,1015.06,214,23.97,10.73,-22,1
1686914452,2023-06-16 13:20,43.22,989.29,1015.07,214,23.96,10.71,-23,1
1686914513,2023-06-16 13:21,43.21,989.24,1015.02,214,23.96,10.71,-28,1
1686914573,2023-06-16 13:22,43.12,989.24,1015.03,214,23.96,10.68,-23,1
1686914633,2023-06-16 13:23,43.21,989.22,1015.00,214,23.92,10.67,-25,1
1686914694,2023-06-16 13:24,43.19,989.23,1015.01,214,23.94,10.68,-22,1
1686914754,2023-06-16 13:25,43.19,989.20,1014.98,214,23.95,10.69,-24,1
1686914814,2023-06-16 13:26,43.21,989.12,1014.90,214,23.96,10.71,-27,1
1686914875,2023-06-16 13:27,43.19,989.22,1015.00,214,23.95,10.69,-19,1
1686914935,2023-06-16 13:28,43.17,989.20,1014.98,214,23.97,10.70,-28,1
1686914995,2023-06-16 13:29,43.16,989.19,1014.97,214,23.92,10.65,-25,1
1686915055,2023-06-16 13:30,43.17,989.18,1014.96,214,23.95,10.68,-26,1
1686915116,2023-06-16 13:31,43.16,989.19,1014.97,214,23.96,10.69,-28,1
1686915176,2023-06-16 13:32,43.17,989.17,1014.95,214,23.96,10.69,-24,1
1686915236,2023-06-16 13:33,43.14,989.08,1014.86,214,23.97,10.69,-24,1
1686915296,2023-06-16 13:34,43.15,989.14,1014.92,214,23.97,10.70,-26,1
1686915357,2023-06-16 13:35,43.16,989.17,1014.95,214,23.97,10.70,-27,1
1686915417,2023-06-16 13:36,43.15,989.10,1014.89,214,23.96,10.69,-24,1
1686915477,2023-06-16 13:37,43.12,989.15,1014.93,214,23.94,10.66,-21,1
1686915538,2023-06-16 13:38,43.11,989.14,1014.93,214,23.91,10.63,-26,1
1686915598,2023-06-16 13:39,43.14,989.12,1014.91,214,23.95,10.67,-23,1
1686915658,2023-06-16 13:40,43.11,989.13,1014.91,214,23.96,10.67,-26,1
1686915718,2023-06-16 13:41,43.11,989.12,1014.90,214,23.94,10.66,-28,1
1686915779,2023-06-16 13:42,43.11,989.11,1014.90,214,23.96,10.67,-24,1
1686915839,2023-06-16 13:43,43.10,989.09,1014.87,214,23.96,10.67,-27,1
1686915899,2023-06-16 13:44,43.10,989.11,1014.89,214,23.96,10.67,-24,1
1686915959,2023-06-16 13:45,43.10,989.08,1014.86,214,23.96,10.67,-20,1
1686916020,2023-06-16 13:47,43.11,989.08,1014.87,214,23.95,10.67,-26,1
1686916080,2023-06-16 13:48,43.10,989.07,1014.85,214,23.97,10.68,-23,1
1686916140,2023-06-16 13:49,43.09,989.03,1014.82,214,23.96,10.67,-25,1
1686916201,2023-06-16 13:50,43.10,989.04,1014.83,214,23.96,10.67,-33,1
1686916261,2023-06-16 13:51,43.13,989.02,1014.80,214,23.96,10.68,-22,1
1686916321,2023-06-16 13:52,43.08,988.98,1014.76,214,23.96,10.66,-27,1
1686916381,2023-06-16 13:53,43.07,989.03,1014.81,214,23.91,10.61,-20,1
1686916442,2023-06-16 13:54,43.08,989.01,1014.79,214,23.93,10.64,-23,1
1686916502,2023-06-16 13:55,43.08,989.01,1014.79,214,23.95,10.65,-26,1
1686916562,2023-06-16 13:56,43.38,989.00,1014.78,214,23.95,10.76,-23,1
1686916622,2023-06-16 13:57,43.08,988.91,1014.69,214,23.95,10.66,-26,1
1686916683,2023-06-16 13:58,43.08,988.95,1014.74,214,23.95,10.65,-32,1
1686916743,2023-06-16 13:59,43.08,988.98,1014.76,214,23.96,10.66,-26,1
1686916803,2023-06-16 14:00,43.07,988.97,1014.75,214,23.95,10.65,-28,1
1686916863,2023-06-16 14:01,43.12,988.96,1014.75,214,23.96,10.68,-26,1
1686916924,2023-06-16 14:02,43.05,988.96,1014.74,214,23.96,10.65,-22,1
1686916984,2023-06-16 14:03,43.10,988.97,1014.75,214,23.95,10.66,-24,1
1686917044,2023-06-16 14:04,43.05,988.98,1014.77,214,23.95,10.64,-24,1
1686917104,2023-06-16 14:05,43.05,988.98,1014.76,214,23.96,10.65,-26,1
1686917164,2023-06-16 14:06,43.02,988.97,1014.75,214,23.95,10.63,-27,1
1686917225,2023-06-16 14:07,43.01,988.96,1014.74,214,23.96,10.64,-23,1
1686917285,2023-06-16 14:08,43.05,988.97,1014.75,214,23.96,10.65,-25,1
1686917345,2023-06-16 14:09,43.04,988.98,1014.76,214,23.95,10.64,-20,1
1686917405,2023-06-16 14:10,43.02,988.92,1014.71,214,23.92,10.61,-21,1
1686917466,2023-06-16 14:11,43.04,988.95,1014.73,214,23.94,10.63,-26,1
1686917526,2023-06-16 14:12,43.02,988.93,1014.71,214,23.95,10.63,-23,1
1686917586,2023-06-16 14:13,43.01,988.95,1014.73,214,23.95,10.63,-24,1
1686917646,2023-06-16 14:14,43.01,988.87,1014.65,214,23.96,10.64,-29,1
1686917707,2023-06-16 14:15,42.74,988.87,1014.66,214,23.95,10.53,-19,1
1686917767,2023-06-16 14:16,43.02,988.96,1014.75,214,23.95,10.63,-26,1
1686917827,2023-06-16 14:17,43.00,988.97,1014.75,214,23.95,10.63,-28,1
1686917887,2023-06-16 14:18,43.01,988.93,1014.71,214,23.95,10.63,-30,1
1686917947,2023-06-16 14:19,43.01,988.94,1014.72,214,23.95,10.63,-21,1
1686918008,2023-06-16 14:20,43.00,989.00,1014.78,214,23.95,10.63,-25,1
1686918068,2023-06-16 14:21,42.90,988.96,1014.74,214,23.96,10.60,-22,1
1686918128,2023-06-16 14:22,43.00,989.00,1014.79,214,23.95,10.63,-22,1
1686918188,2023-06-16 14:23,43.06,988.98,1014.76,214,23.95,10.65,-23,1
1686918249,2023-06-16 14:24,43.00,988.96,1014.74,214,23.94,10.62,-28,1
1686918309,2023-06-16 14:25,43.00,988.98,1014.76,214,23.93,10.61,-27,1
1686918369,2023-06-16 14:26,42.99,988.97,1014.76,214,23.95,10.62,-24,1
1686918429,2023-06-16 14:27,42.99,988.94,1014.72,214,23.91,10.59,-23,1
1686918490,2023-06-16 14:28,42.98,988.98,1014.76,214,23.92,10.59,-28,1
1686918550,2023-06-16 14:29,42.98,988.92,1014.71,214,23.94,10.61,-28,1
1686918610,2023-06-16 14:30,42.98,988.97,1014.75,214,23.95,10.62,-26,1
1686918670,2023-06-16 14:31,42.98,988.94,1014.73,214,23.94,10.61,-25,1
1686918730,2023-06-16 14:32,42.98,988.89,1014.67,214,23.95,10.62,-25,1
1686918791,2023-06-16 14:33,43.12,988.98,1014.76,214,23.95,10.67,-29,1
1686918851,2023-06-16 14:34,42.97,989.00,1014.78,214,23.94,10.61,-20,1
1686918911,2023-06-16 14:35,42.98,988.98,1014.76,214,23.94,10.61,-29,1
1686918971,2023-06-16 14:36,42.96,988.93,1014.72,214,23.94,10.60,-22,1
1686919032,2023-06-16 14:37,42.96,988.97,1014.75,214,23.95,10.61,-24,1
1686919092,2023-06-16 14:38,42.96,989.01,1014.79,214,23.95,10.61,-28,1
1686919152,2023-06-16 14:39,42.97,989.01,1014.79,214,23.95,10.62,-26,1
1686919212,2023-06-16 14:40,42.97,989.01,1014.79,214,23.95,10.62,-23,1
1686919272,2023-06-16 14:41,42.95,988.99,1014.78,214,23.94,10.60,-27,1
1686919333,2023-06-16 14:42,42.94,988.97,1014.75,214,23.94,10.60,-26,1
1686919393,2023-06-16 14:43,42.97,989.00,1014.79,214,23.94,10.61,-24,1
1686919453,2023-06-16 14:44,42.95,989.00,1014.78,214,23.88,10.55,-23,1
1686919514,2023-06-16 14:45,42.96,989.00,1014.78,214,23.94,10.60,-26,1
1686919574,2023-06-16 14:46,42.95,988.96,1014.75,214,23.94,10.60,-22,1
1686919634,2023-06-16 14:47,42.94,988.95,1014.73,214,23.94,10.60,-23,1
1686919694,2023-06-16 14:48,42.96,988.92,1014.70,214,23.95,10.61,-26,1
1686919755,2023-06-16 14:49,42.94,988.84,1014.62,214,23.94,10.60,-25,1
1686919815,2023-06-16 14:50,42.92,988.92,1014.70,214,23.94,10.59,-28,1
1686919875,2023-06-16 14:51,42.94,988.93,1014.71,214,23.94,10.60,-29,1
1686919936,2023-06-16 14:52,42.92,988.89,1014.67,214,23.90,10.55,-27,1
1686919996,2023-06-16 14:53,42.92,988.87,1014.66,214,23.92,10.57,-30,1
1686920056,2023-06-16 14:54,42.91,988.87,1014.65,214,23.93,10.58,-26,1
1686920116,2023-06-16 14:55,42.91,988.87,1014.65,214,23.93,10.58,-27,1
1686920177,2023-06-16 14:56,42.90,988.87,1014.65,214,23.93,10.57,-31,1
1686920237,2023-06-16 14:57,42.91,988.87,1014.65,214,23.94,10.59,-30,1
1686920297,2023-06-16 14:58,42.89,988.85,1014.64,214,23.93,10.57,-27,1
1686920357,2023-06-16 14:59,42.89,988.83,1014.62,214,23.93,10.57,-24,1
1686920418,2023-06-16 15:00,42.88,988.82,1014.60,214,23.92,10.56,-23,1
1686920478,2023-06-16 15:01,42.89,988.83,1014.61,214,23.93,10.57,-26,1
1686920538,2023-06-16 15:02,42.71,988.86,1014.65,214,23.93,10.51,-26,1
1686920598,2023-06-16 15:03,42.88,988.78,1014.57,214,23.94,10.57,-29,1
1686920658,2023-06-16 15:04,42.87,988.79,1014.57,214,23.94,10.57,-23,1
1686920719,2023-06-16 15:05,42.87,988.84,1014.62,214,23.94,10.57,-22,1
1686920779,2023-06-16 15:06,42.87,988.85,1014.63,214,23.93,10.56,-28,1
1686920839,2023-06-16 15:07,42.73,988.82,1014.60,214,23.94,10.52,-29,1
1686920899,2023-06-16 15:08,42.85,988.79,1014.57,214,23.93,10.55,-27,1
1686920959,2023-06-16 15:09,42.86,988.82,1014.61,214,23.93,10.56,-30,1
1686921020,2023-06-16 15:10,42.85,988.79,1014.58,214,23.93,10.56,-25,1
1686921080,2023-06-16 15:11,42.60,988.83,1014.61,214,23.93,10.47,-25,1
1686921140,2023-06-16 15:12,42.85,988.77,1014.55,214,23.94,10.56,-29,1
1686921201,2023-06-16 15:13,43.04,988.77,1014.55,214,23.92,10.61,-28,1
1686921261,2023-06-16 15:14,42.84,988.82,1014.60,214,23.93,10.55,-29,1
1686921321,2023-06-16 15:15,42.85,988.79,1014.57,214,23.93,10.56,-26,1
1686921381,2023-06-16 15:16,42.85,988.81,1014.59,214,23.93,10.55,-24,1
1686921442,2023-06-16 15:17,42.84,988.76,1014.54,214,23.89,10.52,-29,1
1686921502,2023-06-16 15:18,42.83,988.75,1014.53,214,23.92,10.54,-23,1
1686921562,2023-06-16 15:19,42.83,988.77,1014.56,214,23.93,10.55,-26,1
1686921622,2023-06-16 15:20,42.89,988.75,1014.54,214,23.93,10.57,-21,1
1686921682,2023-06-16 15:21,42.81,988.71,1014.49,214,23.94,10.55,-20,1
1686921742,2023-06-16 15:22,42.83,988.75,1014.53,214,23.93,10.55,-27,1
1686921803,2023-06-16 15:23,42.81,988.74,1014.53,214,23.93,10.54,-30,1
1686921863,2023-06-16 15:24,42.80,988.72,1014.50,214,23.93,10.54,-29,1
1686921923,2023-06-16 15:25,42.80,988.75,1014.53,214,23.92,10.53,-25,1
1686921983,2023-06-16 15:26,42.78,988.75,1014.53,214,23.92,10.52,-29,1
1686922044,2023-06-16 15:27,42.78,988.76,1014.54,214,23.93,10.53,-29,1
1686922104,2023-06-16 15:28,42.78,988.73,1014.52,214,23.93,10.53,-29,1
1686922164,2023-06-16 15:29,42.71,988.73,1014.51,214,23.94,10.51,-29,1
1686922225,2023-06-16 15:30,42.78,988.73,1014.51,214,23.93,10.53,-31,1
1686922285,2023-06-16 15:31,42.76,988.73,1014.51,214,23.93,10.52,-21,1
1686922345,2023-06-16 15:32,42.77,988.72,1014.50,214,23.94,10.54,-29,1
1686922405,2023-06-16 15:33,42.77,988.68,1014.47,214,23.92,10.52,-24,1
1686922465,2023-06-16 15:34,42.76,988.68,1014.47,214,23.90,10.50,-26,1
1686922526,2023-06-16 15:35,42.76,988.66,1014.44,214,23.93,10.52,-28,1
1686922586,2023-06-16 15:36,42.75,988.63,1014.41,214,23.93,10.52,-25,1
1686922646,2023-06-16 15:37,42.53,988.60,1014.38,214,23.91,10.43,-25,1
1686922706,2023-06-16 15:38,42.74,988.61,1014.40,214,23.92,10.51,-26,1
1686922767,2023-06-16 15:39,42.74,988.63,1014.42,214,23.93,10.52,-24,1
1686922827,2023-06-16 15:40,42.74,988.63,1014.41,214,23.93,10.52,-24,1
1686922887,2023-06-16 15:41,42.75,988.63,1014.41,214,23.93,10.52,-27,1
1686922948,2023-06-16 15:42,42.73,988.54,1014.33,214,23.93,10.51,-29,1
1686923008,2023-06-16 15:43,42.73,988.59,1014.37,214,23.93,10.51,-25,1
1686923068,2023-06-16 15:44,42.73,988.64,1014.43,214,23.93,10.51,-24,1
1686923128,2023-06-16 15:45,42.72,988.63,1014.42,214,23.93,10.51,-28,1
1686923188,2023-06-16 15:46,42.73,988.66,1014.44,214,23.92,10.50,-27,1
1686923249,2023-06-16 15:47,42.74,988.65,1014.43,214,23.93,10.52,-24,1
1686923309,2023-06-16 15:48,42.73,988.62,1014.40,214,23.93,10.51,-27,1
1686923369,2023-06-16 15:49,42.72,988.61,1014.39,214,23.93,10.51,-26,1
1686923429,2023-06-16 15:50,42.73,988.55,1014.33,214,23.90,10.49,-27,1
1686923490,2023-06-16 15:51,42.60,988.53,1014.31,214,23.92,10.46,-25,1
1686923550,2023-06-16 15:52,42.70,988.48,1014.27,214,23.92,10.50,-30,1
1686923610,2023-06-16 15:53,42.67,988.51,1014.29,214,23.93,10.49,-22,1
1686923670,2023-06-16 15:54,42.69,988.47,1014.26,214,23.92,10.49,-30,1
1686923730,2023-06-16 15:55,42.69,988.39,1014.17,214,23.92,10.49,-25,1
1686923791,2023-06-16 15:56,42.68,988.50,1014.28,214,23.93,10.50,-23,1
1686923851,2023-06-16 15:57,42.70,988.49,1014.28,214,23.93,10.50,-28,1
1686923911,2023-06-16 15:58,42.51,988.54,1014.32,214,23.93,10.44,-24,1
1686923971,2023-06-16 15:59,42.70,988.50,1014.29,214,23.93,10.50,-30,1
1686924031,2023-06-16 16:00,42.69,988.49,1014.27,214,23.92,10.49,-27,1
1686924091,2023-06-16 16:01,42.69,988.49,1014.27,214,23.93,10.50,-25,1
1686924151,2023-06-16 16:02,42.67,988.48,1014.26,214,23.92,10.48,-28,1
1686924211,2023-06-16 16:03,42.68,988.43,1014.21,214,23.93,10.50,-27,1
1686924271,2023-06-16 16:04,42.67,988.40,1014.18,214,23.92,10.48,-28,1
1686924332,2023-06-16 16:05,42.66,988.42,1014.20,214,23.93,10.49,-24,1
1686924392,2023-06-16 16:06,42.66,988.41,1014.20,214,23.93,10.49,-28,1
1686924452,2023-06-16 16:07,42.63,988.44,1014.22,214,23.92,10.47,-24,1
1686924512,2023-06-16 16:08,42.66,988.42,1014.20,214,23.93,10.49,-30,1
1686924572,2023-06-16 16:09,42.66,988.43,1014.22,214,23.93,10.49,-28,1
1686924632,2023-06-16 16:10,42.66,988.42,1014.20,214,23.93,10.49,-27,1
1686924693,2023-06-16 16:11,42.64,988.43,1014.21,214,23.93,10.48,-28,1
1686924753,2023-06-16 16:12,42.68,988.40,1014.18,214,23.90,10.47,-24,1
1686924813,2023-06-16 16:13,42.65,988.32,1014.10,214,23.88,10.44,-23,1
1686924873,2023-06-16 16:14,42.65,988.38,1014.16,214,23.93,10.49,-22,1
1686924933,2023-06-16 16:15,43.10,988.39,1014.17,214,23.93,10.64,-22,1
1686924993,2023-06-16 16:16,42.77,988.36,1014.14,214,23.88,10.48,-24,1
1686925053,2023-06-16 16:17,42.61,988.24,1014.02,214,23.88,10.43,-23,1
1686925113,2023-06-16 16:18,42.64,988.37,1014.15,214,23.92,10.47,-26,1
1686925174,2023-06-16 16:19,42.65,988.36,1014.14,214,23.92,10.48,-26,1
1686925234,2023-06-16 16:20,42.64,988.34,1014.12,214,23.90,10.45,-25,1
1686925294,2023-06-16 16:21,42.62,988.27,1014.05,214,23.89,10.44,-29,1
1686925354,2023-06-16 16:22,42.64,988.33,1014.11,214,23.92,10.47,-29,1
1686925414,2023-06-16 16:23,42.64,988.35,1014.13,214,23.92,10.47,-28,1
1686925474,2023-06-16 16:24,42.64,988.32,1014.10,214,23.92,10.47,-27,1
1686925534,2023-06-16 16:25,42.64,988.27,1014.05,214,23.92,10.47,-28,1
1686925595,2023-06-16 16:26,42.64,988.28,1014.07,214,23.91,10.46,-21,1
1686925655,2023-06-16 16:27,42.63,988.34,1014.13,214,23.93,10.48,-26,1
1686925715,2023-06-16 16:28,42.63,988.35,1014.13,214,23.92,10.47,-28,1
1686925775,2023-06-16 16:29,42.61,988.38,1014.16,214,23.92,10.46,-26,1
1686925835,2023-06-16 16:30,42.54,988.33,1014.11,214,23.92,10.44,-21,1
1686925895,2023-06-16 16:31,42.57,988.34,1014.13,214,23.93,10.46,-26,1
1686925955,2023-06-16 16:32,42.62,988.34,1014.12,214,23.89,10.44,-28,1
1686926015,2023-06-16 16:33,42.61,988.31,1014.09,214,23.92,10.46,-31,1
1686926076,2023-06-16 16:34,42.49,988.29,1014.07,214,23.92,10.42,-28,1
1686926136,2023-06-16 16:35,42.62,988.32,1014.10,214,23.92,10.47,-21,1
1686926196,2023-06-16 16:36,42.61,988.32,1014.11,214,23.93,10.47,-27,1
1686926256,2023-06-16 16:37,42.62,988.27,1014.05,214,23.90,10.45,-28,1
1686926316,2023-06-16 16:38,42.61,988.29,1014.08,214,23.91,10.45,-26,1
1686926376,2023-06-16 16:39,42.53,988.31,1014.09,214,23.92,10.44,-30,1
1686926436,2023-06-16 16:40,42.60,988.31,1014.09,214,23.92,10.46,-24,1
1686926497,2023-06-16 16:41,42.60,988.26,1014.05,214,23.92,10.46,-26,1
1686926557,2023-06-16 16:42,42.65,988.29,1014.07,214,23.93,10.49,-26,1
1686926617,2023-06-16 16:43,42.58,988.25,1014.03,214,23.93,10.46,-25,1
1686926677,2023-06-16 16:44,42.59,988.28,1014.07,214,23.90,10.44,-31,1
1686926737,2023-06-16 16:45,42.59,988.25,1014.03,214,23.89,10.43,-28,1
1686926797,2023-06-16 16:46,42.56,988.22,1014.00,214,23.92,10.45,-27,1
1686926857,2023-06-16 16:47,42.59,988.21,1013.99,214,23.93,10.46,-28,1
1686926918,2023-06-16 16:48,42.57,988.18,1013.96,214,23.93,10.46,-27,1
1686926978,2023-06-16 16:49,42.57,988.03,1013.81,214,23.93,10.46,-23,1
1686927038,2023-06-16 16:50,42.58,988.21,1013.99,214,23.86,10.40,-27,1
1686927098,2023-06-16 16:51,42.58,988.18,1013.97,214,23.93,10.46,-26,1
1686927158,2023-06-16 16:52,42.56,988.14,1013.92,214,23.93,10.46,-24,1
1686927218,2023-06-16 16:53,42.53,988.09,1013.88,214,23.93,10.44,-25,1
1686927278,2023-06-16 16:54,42.55,988.15,1013.94,214,23.93,10.45,-33,1
1686927338,2023-06-16 16:55,42.54,988.17,1013.96,214,23.93,10.45,-26,1
1686927399,2023-06-16 16:56,42.55,988.21,1013.99,214,23.93,10.45,-24,1
1686927459,2023-06-16 16:57,42.64,988.16,1013.94,214,23.93,10.48,-28,1
1686927519,2023-06-16 16:58,42.54,988.20,1013.99,214,23.93,10.45,-24,1
1686927579,2023-06-16 16:59,42.66,988.19,1013.97,214,23.93,10.49,-27,1
1686927639,2023-06-16 17:00,42.53,988.17,1013.96,214,23.93,10.44,-24,1
1686927699,2023-06-16 17:01,42.52,988.11,1013.89,214,23.93,10.44,-20,1
1686927759,2023-06-16 17:02,42.52,988.14,1013.92,214,23.93,10.44,-27,1
1686927819,2023-06-16 17:03,42.54,988.14,1013.92,214,23.93,10.45,-28,1
1686927880,2023-06-16 17:04,42.52,988.16,1013.95,214,23.93,10.44,-23,1
1686927940,2023-06-16 17:05,42.52,988.13,1013.91,214,23.94,10.45,-24,1
1686928000,2023-06-16 17:06,42.51,988.16,1013.95,214,23.93,10.44,-23,1
1686928060,2023-06-16 17:07,42.50,988.11,1013.90,214,23.93,10.43,-28,1
1686928120,2023-06-16 17:08,42.47,988.11,1013.89,214,23.93,10.42,-24,1
1686928180,2023-06-16 17:09,42.51,988.10,1013.88,214,23.94,10.45,-24,1
1686928240,2023-06-16 17:10,42.52,988.10,1013.89,214,23.91,10.42,-28,1
1686928364,2023-06-16 17:12,42.48,988.05,1013.84,214,23.93,10.43,-25,1
1686928424,2023-06-16 17:13,42.50,988.04,1013.83,214,23.94,10.44,-28,1
1686928484,2023-06-16 17:14,42.49,988.06,1013.84,214,23.93,10.43,-26,1
1686928544,2023-06-16 17:15,42.49,988.02,1013.80,214,23.93,10.43,-26,1
1686928605,2023-06-16 17:16,42.49,988.01,1013.79,214,23.93,10.43,-27,1
1686928665,2023-06-16 17:17,42.48,988.00,1013.78,214,23.93,10.42,-31,1
1686928725,2023-06-16 17:18,42.50,987.98,1013.77,214,23.89,10.40,-21,1
1686928785,2023-06-16 17:19,42.79,987.97,1013.75,214,23.91,10.52,-24,1
1686928846,2023-06-16 17:20,42.48,987.96,1013.74,214,23.91,10.41,-19,1
1686928906,2023-06-16 17:21,42.48,987.96,1013.74,214,23.93,10.43,-23,1
1686928966,2023-06-16 17:22,42.48,987.95,1013.73,214,23.93,10.43,-22,1
1686929026,2023-06-16 17:23,42.49,987.89,1013.68,214,23.93,10.43,-26,1
1686929086,2023-06-16 17:24,42.48,987.91,1013.70,214,23.93,10.42,-23,1
1686929146,2023-06-16 17:25,42.48,987.94,1013.72,214,23.93,10.42,-29,1
1686929207,2023-06-16 17:26,42.47,987.97,1013.75,214,23.93,10.42,-29,1
1686929267,2023-06-16 17:27,42.47,987.97,1013.76,214,23.93,10.42,-23,1
1686929327,2023-06-16 17:28,42.47,987.95,1013.73,214,23.93,10.42,-22,1
1686929387,2023-06-16 17:29,42.47,987.95,1013.73,214,23.93,10.42,-23,1
1686929447,2023-06-16 17:30,42.42,987.94,1013.73,214,23.93,10.41,-26,1
1686929508,2023-06-16 17:31,42.28,987.93,1013.71,214,23.93,10.36,-28,1
1686929568,2023-06-16 17:32,42.47,987.90,1013.68,214,23.93,10.42,-20,1
1686929628,2023-06-16 17:33,42.46,987.95,1013.73,214,23.93,10.42,-25,1
1686929688,2023-06-16 17:34,42.43,987.92,1013.71,214,23.93,10.41,-24,1
1686929748,2023-06-16 17:35,42.43,987.92,1013.70,214,23.93,10.41,-26,1
1686929809,2023-06-16 17:36,42.43,987.96,1013.74,214,23.92,10.40,-28,1
1686929869,2023-06-16 17:37,42.45,987.94,1013.72,214,23.93,10.41,-30,1
1686929929,2023-06-16 17:38,42.43,987.91,1013.70,214,23.93,10.41,-25,1
1686929989,2023-06-16 17:39,42.45,987.90,1013.68,214,23.93,10.41,-25,1
1686930049,2023-06-16 17:40,42.45,987.87,1013.65,214,23.93,10.41,-28,1
1686930110,2023-06-16 17:41,42.43,987.84,1013.62,214,23.93,10.41,-23,1
1686930170,2023-06-16 17:42,42.49,987.83,1013.61,214,23.92,10.42,-25,1
1686930230,2023-06-16 17:43,42.20,987.83,1013.61,214,23.92,10.32,-20,1
1686930290,2023-06-16 17:44,42.42,987.86,1013.64,214,23.93,10.41,-23,1
1686930350,2023-06-16 17:45,42.41,987.86,1013.64,214,23.92,10.39,-22,1
1686930411,2023-06-16 17:46,42.29,987.85,1013.64,214,23.92,10.35,-23,1
1686930471,2023-06-16 17:47,42.42,987.83,1013.62,214,23.93,10.41,-28,1
1686930531,2023-06-16 17:48,42.42,987.88,1013.66,214,23.93,10.41,-23,1
1686930591,2023-06-16 17:49,42.42,987.81,1013.60,214,23.93,10.40,-23,1
1686930651,2023-06-16 17:50,42.39,987.89,1013.67,214,23.92,10.39,-27,1
1686930712,2023-06-16 17:51,42.41,987.87,1013.66,214,23.92,10.39,-30,1
1686930772,2023-06-16 17:52,42.41,987.88,1013.66,214,23.92,10.39,-30,1
1686930832,2023-06-16 17:53,42.40,987.86,1013.64,214,23.93,10.40,-27,1
1686930892,2023-06-16 17:54,42.39,987.90,1013.68,214,23.93,10.39,-24,1
1686930952,2023-06-16 17:55,42.38,987.88,1013.67,214,23.93,10.39,-25,1
1686931013,2023-06-16 17:56,42.40,987.88,1013.66,214,23.92,10.39,-28,1
1686931073,2023-06-16 17:57,42.39,987.89,1013.68,214,23.93,10.39,-25,1
1686931133,2023-06-16 17:58,42.39,987.89,1013.67,214,23.93,10.39,-25,1
1686931193,2023-06-16 17:59,42.38,987.88,1013.66,214,23.92,10.38,-23,1
1686931253,2023-06-16 18:00,42.39,987.87,1013.65,214,23.90,10.37,-23,1
1686931313,2023-06-16 18:01,42.39,987.86,1013.65,214,23.92,10.39,-25,1
1686931374,2023-06-16 18:02,42.39,987.86,1013.65,214,23.92,10.39,-28,1
1686931434,2023-06-16 18:03,42.39,987.83,1013.61,214,23.87,10.34,-30,1
1686931494,2023-06-16 18:04,42.37,987.82,1013.60,214,23.90,10.36,-30,1
1686931554,2023-06-16 18:05,42.38,987.82,1013.61,214,23.92,10.38,-22,1
1686931614,2023-06-16 18:06,42.39,987.84,1013.62,214,23.93,10.39,-27,1
1686931674,2023-06-16 18:07,42.55,987.84,1013.63,214,23.92,10.44,-20,1
1686931735,2023-06-16 18:08,42.37,987.80,1013.58,214,23.93,10.39,-21,1
1686931795,2023-06-16 18:09,42.37,987.67,1013.46,214,23.92,10.38,-26,1
1686931855,2023-06-16 18:10,42.36,987.80,1013.59,214,23.93,10.38,-28,1
1686931915,2023-06-16 18:11,42.36,987.77,1013.55,214,23.92,10.37,-29,1
1686931976,2023-06-16 18:12,42.36,987.83,1013.61,214,23.93,10.38,-27,1
1686932036,2023-06-16 18:13,42.36,987.83,1013.61,214,23.93,10.38,-25,1
1686932096,2023-06-16 18:14,42.37,987.79,1013.58,214,23.93,10.39,-22,1
1686932156,2023-06-16 18:15,42.36,987.83,1013.61,214,23.86,10.32,-25,1
1686932217,2023-06-16 18:16,42.36,987.83,1013.62,214,23.92,10.37,-22,1
1686932277,2023-06-16 18:17,42.34,987.86,1013.65,214,23.93,10.37,-23,1
1686932337,2023-06-16 18:18,42.35,987.85,1013.64,214,23.92,10.37,-22,1
1686932397,2023-06-16 18:19,42.34,987.86,1013.65,214,23.89,10.34,-21,1
1686932458,2023-06-16 18:20,42.35,987.85,1013.63,214,23.91,10.36,-28,1
1686932518,2023-06-16 18:21,42.35,987.86,1013.64,214,23.91,10.36,-21,1
1686932578,2023-06-16 18:22,42.36,987.85,1013.64,214,23.93,10.38,-25,1
1686932638,2023-06-16 18:23,42.35,987.86,1013.65,214,23.92,10.37,-23,1
1686932699,2023-06-16 18:24,42.34,987.80,1013.58,214,23.92,10.37,-19,1
1686932759,2023-06-16 18:25,42.25,987.82,1013.60,214,23.92,10.33,-24,1
1686932819,2023-06-16 18:26,42.33,987.85,1013.63,214,23.92,10.37,-27,1
1686932879,2023-06-16 18:27,42.33,987.87,1013.66,214,23.91,10.35,-28,1
1686932939,2023-06-16 18:28,42.33,987.68,1013.46,214,23.82,10.27,-29,1
1686933000,2023-06-16 18:30,42.15,987.86,1013.65,214,23.92,10.30,-23,1
1686933060,2023-06-16 18:31,42.31,987.83,1013.61,214,23.92,10.36,-27,1
1686933120,2023-06-16 18:32,42.31,987.84,1013.62,214,23.91,10.35,-27,1
1686933180,2023-06-16 18:33,42.33,987.83,1013.61,214,23.92,10.37,-24,1
1686933241,2023-06-16 18:34,42.27,987.87,1013.66,214,23.92,10.34,-28,1
1686933301,2023-06-16 18:35,42.31,987.86,1013.65,214,23.92,10.36,-27,1
1686933361,2023-06-16 18:36,42.26,987.86,1013.64,214,23.91,10.33,-31,1
1686933421,2023-06-16 18:37,42.39,987.86,1013.64,214,23.92,10.38,-31,1
1686933481,2023-06-16 18:38,42.31,987.89,1013.68,214,23.89,10.33,-25,1
1686933542,2023-06-16 18:39,42.29,987.87,1013.65,214,23.86,10.30,-22,1
1686933602,2023-06-16 18:40,42.18,987.89,1013.67,214,23.92,10.31,-28,1
1686933662,2023-06-16 18:41,42.29,987.88,1013.66,214,23.92,10.35,-25,1
1686933723,2023-06-16 18:42,42.31,987.79,1013.57,214,23.92,10.36,-23,1
1686933783,2023-06-16 18:43,42.29,987.87,1013.66,214,23.92,10.35,-30,1
1686933843,2023-06-16 18:44,42.30,987.90,1013.68,214,23.92,10.35,-17,1
1686933903,2023-06-16 18:45,42.29,987.87,1013.66,214,23.92,10.35,-31,1
1686933964,2023-06-16 18:46,42.28,987.88,1013.66,214,23.93,10.36,-24,1
1686934024,2023-06-16 18:47,42.29,987.86,1013.65,214,23.93,10.36,-21,1
1686934084,2023-06-16 18:48,42.29,987.87,1013.65,214,23.92,10.35,-30,1
1686934144,2023-06-16 18:49,42.29,987.85,1013.64,214,23.92,10.35,-22,1
1686934205,2023-06-16 18:50,42.29,987.85,1013.63,214,23.92,10.35,-23,1
1686934265,2023-06-16 18:51,42.28,987.85,1013.64,214,23.92,10.35,-25,1
1686934325,2023-06-16 18:52,42.18,987.86,1013.64,214,23.92,10.31,-24,1
1686934386,2023-06-16 18:53,42.27,987.88,1013.66,214,23.90,10.32,-22,1
1686934446,2023-06-16 18:54,42.28,987.91,1013.70,214,23.89,10.32,-25,1
1686934506,2023-06-16 18:55,42.26,987.90,1013.69,214,23.92,10.34,-27,1
1686934566,2023-06-16 18:56,42.27,987.86,1013.64,214,23.91,10.33,-26,1
1686934627,2023-06-16 18:57,42.21,987.82,1013.60,214,23.91,10.31,-26,1
1686934750,2023-06-16 18:59,42.24,987.89,1013.67,214,23.92,10.33,-22,1
1686934810,2023-06-16 19:00,42.26,987.87,1013.65,214,23.91,10.33,-27,1
1686934870,2023-06-16 19:01,42.23,987.88,1013.66,214,23.92,10.33,-22,1
1686934931,2023-06-16 19:02,42.24,987.87,1013.65,214,23.92,10.33,-22,1
1686934991,2023-06-16 19:03,42.24,987.90,1013.69,214,23.92,10.33,-27,1
1686935051,2023-06-16 19:04,42.24,987.88,1013.66,214,23.91,10.32,-25,1
1686935111,2023-06-16 19:05,42.24,987.89,1013.67,214,23.92,10.33,-25,1
1686935171,2023-06-16 19:06,42.24,987.86,1013.64,214,23.90,10.31,-27,1
1686935232,2023-06-16 19:07,42.25,987.90,1013.68,214,23.89,10.31,-24,1
1686935292,2023-06-16 19:08,42.23,987.90,1013.69,214,23.92,10.33,-27,1
1686935352,2023-06-16 19:09,42.24,987.90,1013.68,214,23.92,10.33,-27,1
1686935413,2023-06-16 19:10,42.26,987.74,1013.52,214,23.92,10.34,-25,1
1686935473,2023-06-16 19:11,42.25,987.87,1013.65,214,23.92,10.33,-25,1
1686935533,2023-06-16 19:12,42.23,987.90,1013.69,214,23.92,10.33,-24,1
1686935593,2023-06-16 19:13,42.24,987.90,1013.68,214,23.92,10.33,-23,1
1686935654,2023-06-16 19:14,42.13,987.93,1013.71,214,23.92,10.29,-23,1
1686935714,2023-06-16 19:15,42.23,987.93,1013.71,214,23.92,10.33,-23,1
1686935774,2023-06-16 19:16,42.23,987.92,1013.71,214,23.92,10.33,-23,1
1686935835,2023-06-16 19:17,42.25,987.94,1013.72,214,23.91,10.33,-22,1
1686935895,2023-06-16 19:18,42.22,987.93,1013.71,214,23.92,10.32,-22,1
1686935955,2023-06-16 19:19,42.24,987.93,1013.71,214,23.92,10.33,-23,1
1686936015,2023-06-16 19:20,42.22,987.90,1013.68,214,23.87,10.28,-27,1
1686936076,2023-06-16 19:21,42.26,987.91,1013.70,214,23.89,10.31,-28,1
1686936136,2023-06-16 19:22,42.27,987.95,1013.73,214,23.91,10.33,-26,1
1686936196,2023-06-16 19:23,42.23,987.92,1013.71,214,23.91,10.32,-30,1
1686936257,2023-06-16 19:24,42.20,987.83,1013.61,214,23.91,10.31,-32,1
1686936317,2023-06-16 19:25,42.20,987.88,1013.67,214,23.89,10.29,-28,1
1686936377,2023-06-16 19:26,42.21,987.92,1013.70,214,23.90,10.30,-29,1
1686936437,2023-06-16 19:27,42.21,987.89,1013.67,214,23.91,10.31,-30,1
1686936498,2023-06-16 19:28,42.19,987.89,1013.68,214,23.91,10.31,-27,1
1686936558,2023-06-16 19:29,42.19,987.51,1013.29,214,23.91,10.31,-25,1
1686936618,2023-06-16 19:30,42.20,987.88,1013.67,214,23.91,10.31,-20,1
1686936678,2023-06-16 19:31,42.21,987.86,1013.64,214,23.91,10.31,-21,1
1686936738,2023-06-16 19:32,42.19,987.89,1013.67,214,23.91,10.31,-24,1
1686936798,2023-06-16 19:33,41.87,987.82,1013.61,214,23.91,10.19,-31,1
1686936859,2023-06-16 19:34,42.19,987.79,1013.58,214,23.90,10.30,-24,1
1686936919,2023-06-16 19:35,42.20,987.78,1013.56,214,23.90,10.30,-28,1
1686936979,2023-06-16 19:36,42.18,987.74,1013.52,214,23.91,10.30,-25,1
1686937040,2023-06-16 19:37,42.20,987.73,1013.52,214,23.88,10.28,-24,1
1686937100,2023-06-16 19:38,42.19,987.78,1013.56,214,23.90,10.30,-30,1
1686937160,2023-06-16 19:39,42.19,987.75,1013.53,214,23.90,10.30,-19,1
1686937220,2023-06-16 19:40,42.20,987.63,1013.41,214,23.90,10.30,-23,1
1686937281,2023-06-16 19:41,42.18,987.65,1013.44,214,23.90,10.29,-25,1
1686937341,2023-06-16 19:42,42.19,987.71,1013.50,214,23.89,10.29,-25,1
1686937401,2023-06-16 19:43,42.18,987.75,1013.53,214,23.90,10.29,-22,1
1686937462,2023-06-16 19:44,42.19,987.76,1013.54,214,23.90,10.30,-24,1
1686937522,2023-06-16 19:45,42.18,987.73,1013.52,214,23.90,10.29,-24,1
1686937582,2023-06-16 19:46,42.18,987.77,1013.55,214,23.90,10.29,-22,1
1686937642,2023-06-16 19:47,42.18,987.73,1013.52,214,23.62,10.04,-26,1
1686937703,2023-06-16 19:48,42.19,987.75,1013.53,214,23.89,10.29,-21,1
1686937763,2023-06-16 19:49,42.18,987.77,1013.55,214,23.89,10.28,-28,1
1686937823,2023-06-16 19:50,42.19,987.77,1013.55,214,23.89,10.29,-37,1
1686937883,2023-06-16 19:51,42.20,987.71,1013.50,214,23.89,10.29,-28,1
1686937944,2023-06-16 19:52,42.19,987.78,1013.56,214,23.87,10.27,-25,1
1686938004,2023-06-16 19:53,42.17,987.77,1013.55,214,23.87,10.26,-26,1
1686938064,2023-06-16 19:54,42.18,987.75,1013.54,214,23.89,10.28,-29,1
1686938124,2023-06-16 19:55,42.20,987.75,1013.54,214,23.88,10.28,-21,1
1686938185,2023-06-16 19:56,42.22,987.71,1013.49,214,23.89,10.30,-28,1
1686938245,2023-06-16 19:57,42.19,987.77,1013.55,214,23.89,10.29,-21,1
1686938305,2023-06-16 19:58,42.32,987.73,1013.51,214,23.89,10.33,-20,1
1686938365,2023-06-16 19:59,42.17,987.73,1013.51,214,23.59,10.01,-29,1
1686938426,2023-06-16 20:00,42.18,987.73,1013.51,214,23.89,10.28,-27,1
1686938486,2023-06-16 20:01,42.17,987.76,1013.54,214,23.88,10.27,-26,1
1686938546,2023-06-16 20:02,42.17,987.75,1013.53,214,23.88,10.27,-25,1
1686938607,2023-06-16 20:03,42.17,987.73,1013.51,214,23.89,10.28,-24,1
1686938667,2023-06-16 20:04,42.16,987.74,1013.52,214,23.89,10.28,-23,1
1686938727,2023-06-16 20:05,42.17,987.76,1013.54,214,23.89,10.28,-23,1
1686938850,2023-06-16 20:07,42.15,987.71,1013.50,214,23.86,10.24,-22,1
1686938911,2023-06-16 20:08,42.16,987.73,1013.51,214,23.88,10.27,-31,1
1686938971,2023-06-16 20:09,42.15,987.70,1013.48,214,23.88,10.26,-22,1
1686939031,2023-06-16 20:10,42.16,987.70,1013.48,214,23.88,10.27,-27,1
1686939092,2023-06-16 20:11,41.91,987.66,1013.45,214,23.86,10.16,-24,1
1686939152,2023-06-16 20:12,42.16,987.66,1013.45,214,23.86,10.25,-29,1
1686939212,2023-06-16 20:13,42.16,987.66,1013.45,214,23.88,10.27,-26,1
1686939272,2023-06-16 20:14,42.17,987.66,1013.44,214,23.88,10.27,-31,1
1686939333,2023-06-16 20:15,42.14,987.61,1013.39,214,23.87,10.25,-29,1
1686939393,2023-06-16 20:16,42.16,987.66,1013.44,214,23.87,10.26,-29,1
1686939453,2023-06-16 20:17,42.16,987.66,1013.44,214,23.88,10.27,-23,1
1686939513,2023-06-16 20:18,42.17,987.65,1013.43,214,23.88,10.27,-24,1
1686939574,2023-06-16 20:19,42.17,987.66,1013.44,214,23.87,10.26,-36,1
1686939634,2023-06-16 20:20,42.16,987.66,1013.45,214,23.87,10.26,-27,1
1686939694,2023-06-16 20:21,42.15,987.64,1013.42,214,23.87,10.25,-26,1
1686939754,2023-06-16 20:22,42.13,987.65,1013.43,214,23.82,10.20,-28,1
1686939814,2023-06-16 20:23,42.15,987.64,1013.42,214,23.87,10.25,-30,1
1686939874,2023-06-16 20:24,42.16,987.63,1013.41,214,23.87,10.26,-32,1
1686939935,2023-06-16 20:25,42.23,987.64,1013.42,214,23.87,10.28,-31,1
1686939995,2023-06-16 20:26,42.16,987.62,1013.40,214,23.87,10.26,-29,1
1686940055,2023-06-16 20:27,42.15,987.65,1013.43,214,23.82,10.21,-25,1
1686940116,2023-06-16 20:28,42.13,987.64,1013.42,214,23.85,10.23,-24,1
1686940176,2023-06-16 20:29,42.15,987.69,1013.47,214,23.86,10.24,-31,1
1686940236,2023-06-16 20:30,42.16,987.66,1013.45,214,23.86,10.25,-26,1
1686940296,2023-06-16 20:31,42.15,987.66,1013.44,214,23.86,10.25,-29,1
1686940356,2023-06-16 20:32,42.14,987.59,1013.37,214,23.86,10.24,-20,1
1686940417,2023-06-16 20:33,42.09,987.61,1013.39,214,23.86,10.22,-27,1
1686940477,2023-06-16 20:34,42.13,987.65,1013.43,214,23.86,10.24,-26,1
1686940537,2023-06-16 20:35,42.15,987.68,1013.46,214,23.85,10.24,-28,1
1686940598,2023-06-16 20:36,42.13,987.70,1013.48,214,23.85,10.23,-29,1
1686940658,2023-06-16 20:37,42.13,987.67,1013.46,214,23.86,10.24,-23,1
1686940718,2023-06-16 20:38,42.09,987.65,1013.43,214,23.86,10.22,-29,1
1686940778,2023-06-16 20:39,42.14,987.66,1013.44,214,23.86,10.24,-29,1
1686940839,2023-06-16 20:40,42.14,987.69,1013.48,214,23.84,10.23,-26,1
1686940899,2023-06-16 20:41,42.15,987.66,1013.44,214,23.86,10.25,-30,1
1686940959,2023-06-16 20:42,42.14,987.58,1013.37,214,23.84,10.22,-27,1
1686941019,2023-06-16 20:43,42.14,987.63,1013.42,214,23.85,10.23,-22,1
1686941080,2023-06-16 20:44,42.13,987.71,1013.49,214,23.83,10.21,-25,1
1686941140,2023-06-16 20:45,42.02,987.69,1013.47,214,23.83,10.17,-24,1
1686941200,2023-06-16 20:46,42.14,987.67,1013.46,214,23.85,10.23,-25,1
1686941260,2023-06-16 20:47,42.16,987.65,1013.43,214,23.85,10.24,-22,1
1686941321,2023-06-16 20:48,42.14,987.62,1013.41,214,23.85,10.23,-27,1
1686941381,2023-06-16 20:49,42.14,987.68,1013.46,214,23.84,10.23,-20,1
1686941441,2023-06-16 20:50,42.14,987.71,1013.49,214,23.85,10.23,-23,1
1686941502,2023-06-16 20:51,42.20,987.71,1013.49,214,23.84,10.25,-23,1
1686941562,2023-06-16 20:52,42.14,987.71,1013.50,214,23.84,10.23,-25,1
1686941622,2023-06-16 20:53,42.14,987.74,1013.52,214,23.84,10.23,-27,1
1686941682,2023-06-16 20:54,42.14,987.77,1013.56,214,23.81,10.20,-30,1
1686941743,2023-06-16 20:55,42.14,987.78,1013.56,214,23.84,10.23,-25,1
1686941803,2023-06-16 20:56,42.13,987.78,1013.56,214,23.84,10.22,-22,1
1686941863,2023-06-16 20:57,42.14,987.78,1013.56,214,23.84,10.23,-28,1
1686941923,2023-06-16 20:58,42.13,987.74,1013.52,214,23.83,10.21,-25,1
1686941984,2023-06-16 20:59,42.14,987.75,1013.53,214,23.84,10.23,-27,1
1686942044,2023-06-16 21:00,42.14,987.77,1013.55,214,23.83,10.22,-27,1
1686942104,2023-06-16 21:01,42.14,987.77,1013.56,214,23.84,10.23,-22,1
1686942164,2023-06-16 21:02,42.13,987.78,1013.57,214,23.84,10.22,-27,1
1686942225,2023-06-16 21:03,42.15,987.78,1013.56,214,23.84,10.23,-25,1
1686942285,2023-06-16 21:04,42.14,987.81,1013.60,214,23.84,10.22,-24,1
1686942345,2023-06-16 21:05,42.11,987.82,1013.61,214,23.84,10.21,-25,1
1686942405,2023-06-16 21:06,42.14,987.86,1013.64,214,23.83,10.22,-26,1
1686942466,2023-06-16 21:07,42.15,987.85,1013.64,214,23.82,10.21,-26,1
1686942526,2023-06-16 21:08,42.14,987.88,1013.66,214,23.84,10.23,-29,1
1686942586,2023-06-16 21:09,42.13,987.87,1013.65,214,23.83,10.21,-27,1
1686942646,2023-06-16 21:10,42.16,987.91,1013.69,214,23.81,10.21,-30,1
1686942707,2023-06-16 21:11,42.16,987.90,1013.68,214,23.82,10.21,-25,1
1686942767,2023-06-16 21:12,42.15,987.93,1013.72,214,23.83,10.22,-25,1
1686942827,2023-06-16 21:13,42.15,987.87,1013.66,214,23.83,10.22,-26,1
1686942887,2023-06-16 21:14,42.11,987.89,1013.67,214,23.80,10.18,-24,1
1686942948,2023-06-16 21:15,42.16,987.90,1013.68,214,23.80,10.20,-25,1
1686943008,2023-06-16 21:16,42.16,987.94,1013.72,214,23.82,10.21,-27,1
1686943068,2023-06-16 21:17,42.17,987.94,1013.72,214,23.83,10.23,-26,1
1686943129,2023-06-16 21:18,42.11,987.90,1013.68,214,23.83,10.20,-21,1
1686943189,2023-06-16 21:19,42.16,987.97,1013.75,214,23.82,10.21,-24,1
1686943249,2023-06-16 21:20,42.16,987.94,1013.73,214,23.83,10.22,-24,1
1686943310,2023-06-16 21:21,42.17,987.96,1013.74,214,23.83,10.23,-21,1
1686943370,2023-06-16 21:22,42.16,987.99,1013.78,214,23.82,10.21,-27,1
1686943430,2023-06-16 21:23,42.16,988.00,1013.78,214,23.82,10.21,-28,1
1686943490,2023-06-16 21:24,42.16,988.03,1013.81,214,23.82,10.21,-27,1
1686943551,2023-06-16 21:25,42.16,988.01,1013.79,214,23.82,10.21,-29,1
1686943611,2023-06-16 21:26,42.17,987.98,1013.77,214,23.82,10.22,-26,1
1686943671,2023-06-16 21:27,42.16,988.00,1013.78,214,23.81,10.21,-22,1
1686943731,2023-06-16 21:28,42.17,987.96,1013.74,214,23.82,10.22,-19,1
1686943791,2023-06-16 21:29,42.16,988.05,1013.83,214,23.76,10.16,-24,1
1686943851,2023-06-16 21:30,42.16,988.10,1013.88,214,23.45,9.88,-29,1
1686943911,2023-06-16 21:31,42.11,988.09,1013.87,214,23.56,9.96,-23,1
1686943971,2023-06-16 21:32,42.20,988.07,1013.85,214,23.76,10.17,-21,1
1686944031,2023-06-16 21:33,42.18,988.05,1013.83,214,23.82,10.22,-25,1
1686944091,2023-06-16 21:34,42.13,988.07,1013.86,214,23.70,10.09,-28,1
1686944152,2023-06-16 21:35,42.19,988.05,1013.84,214,23.79,10.20,-26,1
1686944212,2023-06-16 21:36,42.18,988.06,1013.85,214,23.81,10.21,-24,1
1686944272,2023-06-16 21:37,42.07,988.06,1013.84,214,23.81,10.17,-26,1
1686944332,2023-06-16 21:38,42.19,988.08,1013.86,214,23.81,10.22,-24,1
1686944392,2023-06-16 21:39,42.18,987.99,1013.78,214,23.80,10.20,-26,1
1686944452,2023-06-16 21:40,42.19,988.05,1013.83,214,23.80,10.21,-25,1
1686944512,2023-06-16 21:41,42.18,988.09,1013.88,214,23.81,10.21,-29,1
1686944572,2023-06-16 21:42,42.20,988.09,1013.87,214,23.80,10.21,-22,1
1686944632,2023-06-16 21:43,42.20,988.05,1013.83,214,23.80,10.21,-28,1
1686944693,2023-06-16 21:44,42.20,986.96,1012.75,214,23.80,10.21,-26,1
1686944753,2023-06-16 21:45,42.19,987.84,1013.62,214,23.80,10.21,-20,1
1686944813,2023-06-16 21:46,42.20,988.02,1013.80,214,23.79,10.20,-31,1
1686944873,2023-06-16 21:47,42.21,988.05,1013.83,214,23.80,10.21,-25,1
1686944933,2023-06-16 21:48,42.23,988.08,1013.87,214,23.80,10.22,-28,1
1686944993,2023-06-16 21:49,42.21,988.08,1013.86,214,23.79,10.21,-27,1
1686945053,2023-06-16 21:50,42.21,987.95,1013.73,214,23.79,10.20,-29,1
1686945113,2023-06-16 21:51,42.44,988.06,1013.84,214,23.79,10.29,-23,1
1686945173,2023-06-16 21:52,42.23,988.09,1013.87,214,23.79,10.21,-27,1
1686945233,2023-06-16 21:53,42.23,988.05,1013.83,214,23.79,10.21,-28,1
1686945294,2023-06-16 21:54,42.49,988.08,1013.86,214,23.80,10.31,-23,1
1686945354,2023-06-16 21:55,42.23,988.08,1013.86,214,23.79,10.21,-26,1
1686945414,2023-06-16 21:56,42.19,988.03,1013.81,214,23.78,10.19,-29,1
1686945474,2023-06-16 21:57,42.05,988.07,1013.85,214,23.79,10.15,-31,1
1686945534,2023-06-16 21:58,42.24,988.06,1013.84,214,23.79,10.21,-24,1
1686945594,2023-06-16 21:59,42.24,988.06,1013.84,214,23.79,10.21,-26,1
1686945654,2023-06-16 22:00,42.25,988.09,1013.87,214,23.74,10.17,-26,1
1686945714,2023-06-16 22:01,42.24,988.11,1013.90,214,23.79,10.21,-31,1
1686945775,2023-06-16 22:02,42.25,988.11,1013.89,214,23.79,10.22,-28,1
1686945835,2023-06-16 22:03,42.24,988.09,1013.87,214,23.78,10.20,-23,1
1686945895,2023-06-16 22:04,42.26,988.10,1013.88,214,23.78,10.21,-23,1
1686945955,2023-06-16 22:05,42.26,988.07,1013.85,214,23.77,10.20,-22,1
1686946015,2023-06-16 22:06,42.27,988.01,1013.80,214,23.76,10.20,-27,1
1686946075,2023-06-16 22:07,42.26,988.02,1013.80,214,23.78,10.21,-24,1
1686946135,2023-06-16 22:08,42.19,987.98,1013.76,214,23.78,10.19,-25,1
1686946195,2023-06-16 22:09,42.27,987.99,1013.78,214,23.78,10.22,-25,1
1686946255,2023-06-16 22:10,42.28,987.97,1013.75,214,23.76,10.20,-21,1
1686946316,2023-06-16 22:11,42.27,987.94,1013.73,214,23.76,10.20,-30,1
1686946376,2023-06-16 22:12,42.28,987.97,1013.75,214,23.77,10.21,-24,1
1686946436,2023-06-16 22:13,42.29,987.94,1013.73,214,23.76,10.20,-24,1
1686946497,2023-06-16 22:14,42.28,987.94,1013.72,214,23.77,10.21,-25,1
1686946557,2023-06-16 22:15,42.28,987.98,1013.76,214,23.77,10.21,-26,1
1686946617,2023-06-16 22:16,42.28,987.99,1013.77,214,23.76,10.20,-27,1
1686946677,2023-06-16 22:17,42.29,988.00,1013.79,214,23.77,10.21,-23,1
1686946737,2023-06-16 22:18,42.29,987.99,1013.78,214,23.75,10.20,-26,1
1686946797,2023-06-16 22:19,42.29,988.01,1013.80,214,23.77,10.21,-27,1
1686946857,2023-06-16 22:20,42.44,987.99,1013.77,214,23.76,10.26,-25,1
1686946917,2023-06-16 22:21,42.30,988.04,1013.83,214,23.76,10.21,-28,1
1686946978,2023-06-16 22:22,42.30,988.04,1013.82,214,23.70,10.15,-23,1
1686947038,2023-06-16 22:23,42.39,988.00,1013.78,214,23.75,10.23,-27,1
1686947098,2023-06-16 22:24,42.10,988.02,1013.81,214,23.76,10.14,-24,1
1686947158,2023-06-16 22:25,42.19,988.04,1013.82,214,23.76,10.17,-24,1
1686947218,2023-06-16 22:26,42.30,988.03,1013.82,214,23.76,10.21,-23,1
1686947278,2023-06-16 22:27,42.42,988.05,1013.83,214,23.76,10.25,-30,1
1686947338,2023-06-16 22:28,42.31,988.03,1013.81,214,23.76,10.21,-24,1
1686947398,2023-06-16 22:29,42.30,988.02,1013.80,214,23.76,10.21,-28,1
1686947458,2023-06-16 22:30,42.31,988.01,1013.79,214,23.75,10.20,-29,1
1686947518,2023-06-16 22:31,42.29,987.98,1013.76,214,23.75,10.20,-24,1
1686947579,2023-06-16 22:32,42.30,988.01,1013.79,214,23.76,10.21,-24,1
1686947639,2023-06-16 22:33,42.37,987.99,1013.77,214,23.75,10.23,-32,1
1686947699,2023-06-16 22:34,42.32,988.01,1013.79,214,23.75,10.21,-23,1
1686947759,2023-06-16 22:35,42.31,987.99,1013.77,214,23.71,10.17,-28,1
1686947819,2023-06-16 22:36,42.31,987.99,1013.77,214,23.70,10.16,-22,1
1686947879,2023-06-16 22:37,42.31,987.98,1013.76,214,23.74,10.19,-23,1
1686947939,2023-06-16 22:38,42.32,988.01,1013.79,214,23.75,10.21,-20,1
1686947999,2023-06-16 22:39,42.31,987.98,1013.76,214,23.74,10.19,-30,1
1686948059,2023-06-16 22:40,42.33,987.99,1013.78,214,23.71,10.17,-28,1
1686948120,2023-06-16 22:42,42.32,988.01,1013.79,214,23.71,10.17,-24,1
1686948180,2023-06-16 22:43,42.31,988.00,1013.78,214,23.75,10.20,-27,1
1686948240,2023-06-16 22:44,42.31,987.98,1013.76,214,23.74,10.19,-24,1
1686948300,2023-06-16 22:45,42.34,987.94,1013.72,214,23.76,10.22,-24,1
1686948360,2023-06-16 22:46,42.33,987.94,1013.72,214,23.74,10.20,-22,1
1686948420,2023-06-16 22:47,42.31,987.96,1013.75,214,23.74,10.19,-24,1
1686948480,2023-06-16 22:48,42.33,988.01,1013.80,214,23.75,10.21,-27,1
1686948540,2023-06-16 22:49,42.51,988.01,1013.79,214,23.74,10.27,-21,1
1686948600,2023-06-16 22:50,42.33,988.00,1013.78,214,23.74,10.20,-30,1
1686948660,2023-06-16 22:51,42.31,987.91,1013.70,214,23.74,10.20,-26,1
1686948721,2023-06-16 22:52,42.33,988.00,1013.78,214,23.74,10.20,-26,1
1686948781,2023-06-16 22:53,42.26,988.01,1013.79,214,23.74,10.18,-26,1
1686948841,2023-06-16 22:54,42.32,988.01,1013.79,214,23.75,10.21,-27,1
1686948901,2023-06-16 22:55,42.34,988.01,1013.80,214,23.75,10.21,-26,1
1686948961,2023-06-16 22:56,42.33,988.01,1013.79,214,23.74,10.20,-24,1
1686949022,2023-06-16 22:57,42.33,988.02,1013.80,214,23.74,10.20,-25,1
1686949082,2023-06-16 22:58,42.34,988.02,1013.80,214,23.74,10.21,-24,1
1686949143,2023-06-16 22:59,42.34,988.00,1013.79,214,23.73,10.20,-27,1
1686949203,2023-06-16 23:00,42.55,988.01,1013.80,214,23.73,10.27,-25,1
1686949263,2023-06-16 23:01,42.34,988.00,1013.79,214,23.74,10.21,-25,1
1686949323,2023-06-16 23:02,42.36,988.03,1013.81,214,23.70,10.18,-21,1
1686949384,2023-06-16 23:03,42.35,987.99,1013.77,214,23.70,10.17,-22,1
1686949444,2023-06-16 23:04,42.35,987.99,1013.78,214,23.73,10.20,-24,1
1686949504,2023-06-16 23:05,42.30,987.97,1013.75,214,23.73,10.18,-25,1
1686949565,2023-06-16 23:06,42.36,987.92,1013.70,214,23.74,10.21,-21,1
1686949625,2023-06-16 23:07,42.35,987.90,1013.69,214,23.74,10.21,-24,1
1686949685,2023-06-16 23:08,42.34,987.95,1013.73,214,23.74,10.21,-23,1
1686949745,2023-06-16 23:09,42.34,987.94,1013.72,214,23.72,10.19,-24,1
1686949806,2023-06-16 23:10,42.35,987.96,1013.74,214,23.73,10.20,-25,1
1686949866,2023-06-16 23:11,42.35,987.96,1013.74,214,23.73,10.20,-23,1
1686949926,2023-06-16 23:12,42.36,987.98,1013.76,214,23.72,10.19,-26,1
1686949987,2023-06-16 23:13,42.35,987.96,1013.75,214,23.71,10.18,-30,1
1686950047,2023-06-16 23:14,42.36,987.95,1013.73,214,23.73,10.20,-25,1
1686950107,2023-06-16 23:15,42.35,987.94,1013.73,214,23.73,10.20,-30,1
1686950168,2023-06-16 23:16,42.36,987.96,1013.74,214,23.69,10.17,-21,1
1686950228,2023-06-16 23:17,42.35,988.01,1013.79,214,23.68,10.15,-27,1
1686950288,2023-06-16 23:18,42.36,987.97,1013.75,214,23.72,10.19,-32,1
1686950348,2023-06-16 23:19,42.37,987.95,1013.74,214,23.73,10.21,-22,1
1686950409,2023-06-16 23:20,42.36,987.96,1013.74,214,23.73,10.20,-25,1
1686950469,2023-06-16 23:21,42.35,987.94,1013.72,214,23.72,10.19,-25,1
1686950529,2023-06-16 23:22,42.37,987.97,1013.76,214,23.73,10.21,-25,1
1686950589,2023-06-16 23:23,42.53,988.01,1013.79,214,23.31,9.89,-25,1
1686950650,2023-06-16 23:24,42.38,987.99,1013.77,214,23.72,10.20,-23,1
1686950710,2023-06-16 23:25,42.45,987.96,1013.74,214,23.71,10.22,-24,1
1686950770,2023-06-16 23:26,42.45,988.00,1013.79,214,23.72,10.23,-32,1
1686950831,2023-06-16 23:27,42.37,988.00,1013.79,214,23.72,10.20,-24,1
1686950891,2023-06-16 23:28,42.33,987.54,1013.32,214,23.67,10.14,-26,1
1686950951,2023-06-16 23:29,42.37,988.01,1013.79,214,23.71,10.19,-28,1
1686951011,2023-06-16 23:30,42.37,988.00,1013.78,214,23.72,10.20,-28,1
1686951071,2023-06-16 23:31,42.38,987.88,1013.67,214,23.69,10.18,-20,1
1686951132,2023-06-16 23:32,42.39,988.01,1013.79,214,23.66,10.15,-21,1
1686951192,2023-06-16 23:33,42.39,988.04,1013.82,214,23.70,10.19,-29,1
1686951252,2023-06-16 23:34,42.38,988.01,1013.79,214,23.70,10.18,-26,1
1686951312,2023-06-16 23:35,42.39,988.01,1013.79,214,23.71,10.20,-34,1
1686951373,2023-06-16 23:36,42.39,988.00,1013.78,214,23.67,10.16,-23,1
1686951433,2023-06-16 23:37,42.51,987.96,1013.74,214,23.71,10.24,-22,1
1686951493,2023-06-16 23:38,42.39,988.01,1013.79,214,23.71,10.20,-28,1
1686951553,2023-06-16 23:39,42.40,988.02,1013.81,214,23.71,10.20,-27,1
1686951613,2023-06-16 23:40,42.38,987.98,1013.76,214,23.71,10.19,-24,1
1686951674,2023-06-16 23:41,42.38,988.03,1013.81,214,23.71,10.19,-25,1
1686951734,2023-06-16 23:42,42.42,988.00,1013.78,214,23.71,10.20,-24,1
1686951794,2023-06-16 23:43,42.40,987.97,1013.75,214,23.71,10.20,-22,1
1686951854,2023-06-16 23:44,42.40,988.00,1013.78,214,23.71,10.20,-21,1
1686951915,2023-06-16 23:45,42.28,987.97,1013.75,214,23.71,10.16,-24,1
1686951975,2023-06-16 23:46,42.40,987.96,1013.74,214,23.71,10.20,-21,1
1686952035,2023-06-16 23:47,42.41,987.96,1013.75,214,23.71,10.20,-24,1
1686952095,2023-06-16 23:48,42.40,987.90,1013.68,214,23.71,10.20,-22,1
1686952156,2023-06-16 23:49,42.41,987.94,1013.73,214,23.66,10.16,-20,1
1686952216,2023-06-16 23:50,42.27,987.96,1013.74,214,23.69,10.14,-25,1
1686952276,2023-06-16 23:51,42.41,987.95,1013.73,214,23.70,10.19,-19,1
1686952336,2023-06-16 23:52,42.39,987.93,1013.72,214,23.67,10.16,-23,1
1686952396,2023-06-16 23:53,42.43,987.90,1013.68,214,23.70,10.20,-27,1
1686952457,2023-06-16 23:54,42.42,987.91,1013.70,214,23.70,10.20,-26,1
1686952517,2023-06-16 23:55,42.41,987.94,1013.72,214,23.71,10.20,-27,1
1686952577,2023-06-16 23:56,42.42,987.90,1013.69,214,23.70,10.20,-28,1
1686952638,2023-06-16 23:57,42.43,987.95,1013.73,214,23.70,10.20,-26,1
1686952698,2023-06-16 23:58,42.30,987.94,1013.72,214,23.70,10.16,-28,1
1686952758,2023-06-16 23:59,42.43,987.95,1013.74,214,23.68,10.18,-22,1