1687039231,2023-06-18 00:00,41.96,989.30,1015.08,214,23.76,10.09,-28,1
1687039291,2023-06-18 00:01,41.96,989.33,1015.11,214,23.76,10.09,-25,1
1687039351,2023-06-18 00:02,41.97,989.34,1015.13,214,23.76,10.09,-28,1
1687039411,2023-06-18 00:03,41.97,989.34,1015.12,214,23.76,10.09,-28,1
1687039472,2023-06-18 00:04,42.00,989.33,1015.11,214,23.76,10.10,-32,1
1687039532,2023-06-18 00:05,41.97,989.35,1015.13,214,23.74,10.07,-24,1
1687039592,2023-06-18 00:06,41.98,989.35,1015.13,214,23.72,10.06,-25,1
1687039652,2023-06-18 00:07,41.99,989.34,1015.12,214,23.75,10.09,-28,1
1687039713,2023-06-18 00:08,41.98,989.31,1015.09,214,23.75,10.09,-27,1
1687039773,2023-06-18 00:09,41.98,989.32,1015.11,214,23.76,10.10,-22,1
1687039833,2023-06-18 00:10,41.98,989.25,1015.04,214,23.75,10.09,-25,1
1687039893,2023-06-18 00:11,41.98,989.31,1015.09,214,23.76,10.10,-26,1
1687039954,2023-06-18 00:12,41.99,989.30,1015.08,214,23.74,10.08,-23,1
1687040014,2023-06-18 00:13,41.99,989.29,1015.07,214,23.75,10.09,-24,1
1687040074,2023-06-18 00:14,41.99,989.30,1015.08,214,23.76,10.10,-26,1
1687040135,2023-06-18 00:15,41.99,989.21,1015.00,214,23.76,10.10,-23,1
1687040195,2023-06-18 00:16,41.99,989.29,1015.07,214,23.73,10.07,-24,1
1687040255,2023-06-18 00:17,41.98,989.29,1015.08,214,23.75,10.09,-19,1
1687040315,2023-06-18 00:18,41.98,989.29,1015.08,214,23.75,10.09,-21,1
1687040376,2023-06-18 00:19,41.98,989.24,1015.03,214,23.75,10.09,-27,1
1687040436,2023-06-18 00:20,42.00,989.25,1015.04,214,23.75,10.09,-21,1
1687040496,2023-06-18 00:21,42.00,989.28,1015.07,214,23.75,10.09,-21,1
1687040556,2023-06-18 00:22,41.99,989.29,1015.07,214,23.75,10.09,-25,1
1687040617,2023-06-18 00:23,41.99,989.31,1015.10,214,23.74,10.08,-26,1
1687040677,2023-06-18 00:24,42.02,989.28,1015.07,214,23.75,10.10,-26,1
1687040737,2023-06-18 00:25,42.00,989.29,1015.07,214,23.71,10.06,-26,1
1687040798,2023-06-18 00:26,42.00,989.30,1015.08,214,23.73,10.08,-23,1
1687040858,2023-06-18 00:27,42.08,989.28,1015.06,214,23.74,10.11,-24,1
1687040918,2023-06-18 00:28,42.02,989.27,1015.06,214,23.74,10.09,-27,1
1687040978,2023-06-18 00:29,42.03,989.20,1014.98,214,23.74,10.10,-22,1
1687041039,2023-06-18 00:30,42.00,989.26,1015.04,214,23.75,10.09,-23,1
1687041099,2023-06-18 00:31,41.81,989.27,1015.05,214,23.73,10.01,-22,1
1687041159,2023-06-18 00:32,42.00,989.28,1015.06,214,23.74,10.09,-26,1
1687041220,2023-06-18 00:33,42.02,989.26,1015.04,214,23.74,10.09,-24,1
1687041280,2023-06-18 00:34,42.02,989.26,1015.05,214,23.74,10.09,-23,1
1687041340,2023-06-18 00:35,42.05,989.24,1015.02,214,23.74,10.10,-23,1
1687041400,2023-06-18 00:36,42.02,989.22,1015.01,214,23.74,10.09,-22,1
1687041461,2023-06-18 00:37,42.04,989.27,1015.06,214,23.74,10.10,-27,1
1687041521,2023-06-18 00:38,41.83,989.25,1015.03,214,23.73,10.01,-22,1
1687041581,2023-06-18 00:39,42.04,989.26,1015.04,214,23.74,10.10,-20,1
1687041641,2023-06-18 00:40,42.02,989.27,1015.05,214,23.74,10.09,-26,1
1687041702,2023-06-18 00:41,42.02,989.24,1015.02,214,23.74,10.09,-27,1
1687041762,2023-06-18 00:42,42.05,989.23,1015.01,214,23.74,10.10,-27,1
1687041822,2023-06-18 00:43,41.98,989.24,1015.02,214,23.74,10.08,-23,1
1687041883,2023-06-18 00:44,42.03,989.25,1015.03,214,23.74,10.10,-27,1
1687041943,2023-06-18 00:45,42.03,989.22,1015.00,214,23.73,10.09,-24,1
1687042003,2023-06-18 00:46,42.06,989.25,1015.04,214,23.67,10.04,-24,1
1687042064,2023-06-18 00:47,42.03,989.24,1015.02,214,23.70,10.06,-27,1
1687042124,2023-06-18 00:48,42.18,989.24,1015.02,214,23.73,10.14,-22,1
1687042184,2023-06-18 00:49,42.05,989.23,1015.01,214,23.73,10.09,-23,1
1687042244,2023-06-18 00:50,42.04,989.21,1014.99,214,23.73,10.09,-22,1
1687042305,2023-06-18 00:51,42.03,989.24,1015.03,214,23.73,10.09,-24,1
1687042365,2023-06-18 00:52,42.05,989.25,1015.03,214,23.71,10.07,-27,1
1687042425,2023-06-18 00:53,41.95,989.28,1015.06,214,23.73,10.06,-22,1
1687042486,2023-06-18 00:54,42.06,989.28,1015.06,214,23.73,10.10,-23,1
1687042546,2023-06-18 00:55,41.98,989.31,1015.09,214,23.73,10.07,-28,1
1687042606,2023-06-18 00:56,42.08,989.30,1015.08,214,23.73,10.10,-21,1
1687042666,2023-06-18 00:57,41.95,989.32,1015.10,214,23.73,10.06,-20,1
1687042727,2023-06-18 00:58,42.07,989.34,1015.12,214,23.73,10.10,-24,1
1687042787,2023-06-18 00:59,42.06,989.34,1015.13,214,23.72,10.09,-23,1
1687042847,2023-06-18 01:00,42.08,989.32,1015.10,214,23.70,10.08,-22,1
1687042908,2023-06-18 01:01,42.07,989.33,1015.12,214,23.72,10.09,-24,1
1687042968,2023-06-18 01:02,42.07,989.32,1015.10,214,23.73,10.10,-26,1
1687043028,2023-06-18 01:03,42.06,989.32,1015.11,214,23.73,10.10,-25,1
1687043088,2023-06-18 01:04,42.07,989.19,1014.98,214,23.72,10.09,-20,1
1687043149,2023-06-18 01:05,42.08,989.28,1015.06,214,23.72,10.09,-20,1
1687043209,2023-06-18 01:06,41.78,989.30,1015.08,214,23.71,9.98,-28,1
1687043269,2023-06-18 01:07,42.13,989.30,1015.09,214,23.72,10.11,-28,1
1687043330,2023-06-18 01:08,42.07,989.30,1015.08,214,23.71,10.08,-24,1
1687043390,2023-06-18 01:09,42.09,989.27,1015.05,214,23.72,10.10,-22,1
1687043450,2023-06-18 01:10,42.09,989.28,1015.06,214,23.73,10.11,-25,1
1687043510,2023-06-18 01:11,42.08,989.24,1015.02,214,23.72,10.09,-19,1
1687043571,2023-06-18 01:12,42.10,989.22,1015.01,214,23.72,10.10,-22,1
1687043631,2023-06-18 01:13,42.09,989.21,1014.99,214,23.72,10.10,-18,1
1687043691,2023-06-18 01:14,42.09,989.22,1015.01,214,23.72,10.10,-26,1
1687043751,2023-06-18 01:15,42.09,989.24,1015.03,214,23.70,10.08,-26,1
1687043812,2023-06-18 01:16,42.11,989.22,1015.00,214,23.70,10.09,-26,1
1687043872,2023-06-18 01:17,42.07,989.23,1015.02,214,23.71,10.08,-26,1
1687043932,2023-06-18 01:18,42.08,989.10,1014.89,214,23.71,10.09,-19,1
1687043993,2023-06-18 01:19,42.09,989.22,1015.00,214,23.71,10.09,-23,1
1687044053,2023-06-18 01:20,42.10,989.20,1014.99,214,23.71,10.09,-16,1
1687044113,2023-06-18 01:21,42.10,989.22,1015.00,214,23.71,10.09,-21,1
1687044174,2023-06-18 01:22,42.09,989.21,1014.99,214,23.71,10.09,-27,1
1687044234,2023-06-18 01:23,42.10,989.20,1014.98,214,23.71,10.09,-27,1
1687044294,2023-06-18 01:24,42.09,989.19,1014.97,214,23.70,10.08,-29,1
1687044354,2023-06-18 01:25,42.10,989.20,1014.98,214,23.71,10.09,-26,1
1687044415,2023-06-18 01:26,42.08,989.17,1014.96,214,23.71,10.08,-26,1
1687044475,2023-06-18 01:27,42.11,989.16,1014.95,214,23.71,10.10,-28,1
1687044535,2023-06-18 01:28,42.13,989.15,1014.94,214,23.68,10.08,-25,1
1687044596,2023-06-18 01:29,42.10,989.16,1014.95,214,23.66,10.05,-24,1
1687044656,2023-06-18 01:30,42.11,989.17,1014.95,214,23.70,10.09,-27,1
1687044716,2023-06-18 01:31,42.12,989.17,1014.96,214,23.70,10.09,-29,1
1687044776,2023-06-18 01:32,42.12,989.14,1014.92,214,23.70,10.09,-21,1
1687044837,2023-06-18 01:33,42.12,989.13,1014.91,214,23.70,10.09,-22,1
1687044897,2023-06-18 01:34,42.13,989.15,1014.93,214,23.71,10.10,-28,1
1687044957,2023-06-18 01:35,42.12,989.15,1014.93,214,23.70,10.09,-25,1
1687045018,2023-06-18 01:36,42.12,989.13,1014.92,214,23.70,10.09,-25,1
1687045078,2023-06-18 01:37,42.11,989.10,1014.88,214,23.70,10.09,-28,1
1687045138,2023-06-18 01:38,42.14,989.13,1014.91,214,23.71,10.11,-26,1
1687045198,2023-06-18 01:39,42.13,989.13,1014.91,214,23.70,10.09,-29,1
1687045258,2023-06-18 01:40,42.14,989.14,1014.92,214,23.70,10.10,-18,1
1687045319,2023-06-18 01:41,42.14,989.17,1014.95,214,23.70,10.10,-28,1
1687045379,2023-06-18 01:42,42.14,989.14,1014.93,214,23.70,10.10,-24,1
1687045439,2023-06-18 01:43,42.13,989.14,1014.93,214,23.69,10.09,-23,1
1687045500,2023-06-18 01:45,42.15,989.12,1014.91,214,23.69,10.09,-26,1
1687045560,2023-06-18 01:46,42.14,989.13,1014.91,214,23.70,10.10,-20,1
1687045620,2023-06-18 01:47,42.13,989.16,1014.94,214,23.70,10.09,-26,1
1687045681,2023-06-18 01:48,42.15,989.03,1014.81,214,23.69,10.09,-19,1
1687045741,2023-06-18 01:49,42.15,989.12,1014.90,214,23.68,10.08,-25,1
1687045801,2023-06-18 01:50,42.13,989.14,1014.92,214,23.69,10.09,-30,1
1687045861,2023-06-18 01:51,42.15,989.13,1014.91,214,23.69,10.09,-24,1
1687045921,2023-06-18 01:52,42.17,989.15,1014.93,214,23.69,10.10,-23,1
1687045982,2023-06-18 01:53,42.15,989.15,1014.93,214,23.69,10.09,-28,1
1687046042,2023-06-18 01:54,42.19,989.13,1014.92,214,23.69,10.11,-23,1
1687046102,2023-06-18 01:55,42.05,989.15,1014.94,214,23.69,10.06,-29,1
1687046163,2023-06-18 01:56,42.18,989.14,1014.92,214,23.68,10.10,-24,1
1687046223,2023-06-18 01:57,42.16,989.10,1014.88,214,23.68,10.09,-22,1
1687046283,2023-06-18 01:58,42.15,989.12,1014.90,214,23.64,10.05,-25,1
1687046344,2023-06-18 01:59,42.16,989.13,1014.92,214,23.65,10.06,-22,1
1687046404,2023-06-18 02:00,42.15,989.14,1014.93,214,23.69,10.09,-22,1
1687046464,2023-06-18 02:01,42.15,989.15,1014.93,214,23.69,10.09,-27,1
1687046524,2023-06-18 02:02,42.44,989.10,1014.88,214,23.68,10.19,-22,1
1687046585,2023-06-18 02:03,42.16,989.19,1014.98,214,23.69,10.10,-27,1
1687046645,2023-06-18 02:04,42.17,989.21,1014.99,214,23.68,10.09,-27,1
1687046705,2023-06-18 02:05,42.15,989.20,1014.98,214,23.68,10.08,-25,1
1687046766,2023-06-18 02:06,42.17,989.24,1015.02,214,23.68,10.09,-26,1
1687046826,2023-06-18 02:07,42.18,989.14,1014.92,214,23.68,10.09,-24,1
1687046886,2023-06-18 02:08,42.43,989.21,1014.99,214,23.68,10.18,-28,1
1687046946,2023-06-18 02:09,42.17,989.21,1014.99,214,23.68,10.09,-26,1
1687047007,2023-06-18 02:10,42.18,989.20,1014.99,214,23.68,10.10,-26,1
1687047067,2023-06-18 02:11,42.19,989.18,1014.97,214,23.68,10.10,-24,1
1687047127,2023-06-18 02:12,42.17,989.18,1014.97,214,23.63,10.05,-20,1
1687047188,2023-06-18 02:13,42.18,989.19,1014.97,214,23.65,10.07,-23,1
1687047248,2023-06-18 02:14,42.17,989.21,1015.00,214,23.67,10.08,-24,1
1687047308,2023-06-18 02:15,42.18,989.20,1014.98,214,23.68,10.10,-28,1
1687047368,2023-06-18 02:16,42.18,989.09,1014.87,214,23.67,10.08,-24,1
1687047429,2023-06-18 02:17,42.18,989.16,1014.95,214,23.68,10.09,-24,1
1687047489,2023-06-18 02:18,42.19,989.16,1014.94,214,23.66,10.08,-22,1
1687047549,2023-06-18 02:19,42.18,989.15,1014.93,214,23.68,10.10,-20,1
1687047609,2023-06-18 02:20,42.19,989.13,1014.92,214,23.67,10.09,-24,1
1687047670,2023-06-18 02:21,42.17,989.13,1014.91,214,23.68,10.09,-25,1
1687047730,2023-06-18 02:22,42.18,989.14,1014.92,214,23.68,10.10,-30,1
1687047790,2023-06-18 02:23,42.19,989.14,1014.92,214,23.67,10.09,-25,1
1687047850,2023-06-18 02:24,42.18,989.11,1014.89,214,23.67,10.09,-28,1
1687047910,2023-06-18 02:25,42.17,989.12,1014.90,214,23.68,10.09,-25,1
1687047970,2023-06-18 02:26,42.19,989.18,1014.97,214,23.32,9.78,-24,1
1687048030,2023-06-18 02:27,42.17,989.15,1014.94,214,23.42,9.86,-27,1
1687048090,2023-06-18 02:28,42.19,989.15,1014.94,214,23.55,9.98,-24,1
1687048150,2023-06-18 02:29,42.18,989.16,1014.95,214,23.67,10.09,-24,1
1687048211,2023-06-18 02:30,42.20,989.21,1014.99,214,23.59,10.02,-22,1
1687048271,2023-06-18 02:31,42.18,989.25,1015.03,214,23.19,9.65,-23,1
1687048331,2023-06-18 02:32,42.17,989.23,1015.02,214,23.52,9.95,-19,1
1687048391,2023-06-18 02:33,42.19,989.25,1015.03,214,23.59,10.02,-23,1
1687048451,2023-06-18 02:34,42.20,989.26,1015.04,214,23.66,10.08,-26,1
1687048511,2023-06-18 02:35,42.19,988.87,1014.65,214,23.67,10.09,-29,1
1687048571,2023-06-18 02:36,42.22,988.78,1014.56,214,23.67,10.10,-23,1
1687048631,2023-06-18 02:37,42.20,989.27,1015.05,214,23.52,9.96,-25,1
1687048691,2023-06-18 02:38,42.22,989.25,1015.03,214,23.63,10.07,-21,1
1687048752,2023-06-18 02:39,42.21,989.14,1014.92,214,23.65,10.08,-26,1
1687048812,2023-06-18 02:40,42.26,988.41,1014.19,214,23.67,10.11,-24,1
1687048872,2023-06-18 02:41,42.21,988.87,1014.66,214,23.67,10.09,-24,1
1687048932,2023-06-18 02:42,42.21,989.17,1014.96,214,23.66,10.09,-27,1
1687048992,2023-06-18 02:43,42.20,989.25,1015.03,214,23.66,10.08,-24,1
1687049052,2023-06-18 02:44,42.22,989.25,1015.03,214,23.65,10.08,-24,1
1687049112,2023-06-18 02:45,42.21,988.82,1014.60,214,23.67,10.10,-26,1
1687049172,2023-06-18 02:46,42.20,989.18,1014.97,214,23.67,10.09,-24,1
1687049232,2023-06-18 02:47,42.22,989.27,1015.05,214,23.66,10.09,-19,1
1687049292,2023-06-18 02:48,42.21,989.31,1015.10,214,23.65,10.08,-27,1
1687049353,2023-06-18 02:49,42.03,989.30,1015.08,214,23.65,10.01,-23,1
1687049413,2023-06-18 02:50,42.20,989.34,1015.12,214,23.66,10.08,-26,1
1687049473,2023-06-18 02:51,42.20,989.35,1015.13,214,23.66,10.08,-27,1
1687049533,2023-06-18 02:52,42.21,989.37,1015.15,214,23.66,10.09,-23,1
1687049593,2023-06-18 02:53,42.33,989.35,1015.14,214,23.64,10.11,-27,1
1687049653,2023-06-18 02:54,42.22,989.33,1015.11,214,23.66,10.09,-24,1
1687049713,2023-06-18 02:55,42.22,989.35,1015.13,214,23.65,10.08,-25,1
1687049773,2023-06-18 02:56,42.21,989.31,1015.09,214,23.66,10.09,-30,1
1687049834,2023-06-18 02:57,42.22,989.32,1015.10,214,23.66,10.09,-27,1
1687049894,2023-06-18 02:58,42.25,989.30,1015.08,214,23.66,10.10,-22,1
1687049954,2023-06-18 02:59,42.23,989.31,1015.09,214,23.66,10.10,-24,1
1687050015,2023-06-18 03:00,42.22,989.36,1015.14,214,23.66,10.09,-28,1
1687050075,2023-06-18 03:01,42.23,989.34,1015.12,214,23.66,10.10,-28,1
1687050135,2023-06-18 03:02,42.24,989.37,1015.15,214,23.66,10.10,-23,1
1687050195,2023-06-18 03:03,42.25,989.36,1015.14,214,23.61,10.05,-23,1
1687050256,2023-06-18 03:04,42.22,989.36,1015.14,214,23.63,10.06,-21,1
1687050316,2023-06-18 03:05,42.25,989.36,1015.14,214,23.65,10.09,-26,1
1687050376,2023-06-18 03:06,42.27,989.36,1015.15,214,23.65,10.10,-25,1
1687050436,2023-06-18 03:07,42.21,989.31,1015.10,214,23.66,10.09,-29,1
1687050497,2023-06-18 03:08,42.25,989.30,1015.08,214,23.65,10.09,-26,1
1687050557,2023-06-18 03:09,42.23,989.37,1015.15,214,23.63,10.07,-24,1
1687050617,2023-06-18 03:10,42.23,989.32,1015.11,214,23.64,10.08,-26,1
1687050677,2023-06-18 03:11,42.25,989.32,1015.11,214,23.65,10.09,-25,1
1687050738,2023-06-18 03:12,42.23,989.33,1015.11,214,23.66,10.10,-21,1
1687050798,2023-06-18 03:13,42.23,989.31,1015.10,214,23.65,10.09,-24,1
1687050858,2023-06-18 03:14,42.23,989.34,1015.12,214,23.65,10.09,-22,1
1687050919,2023-06-18 03:15,41.88,989.33,1015.12,214,23.65,9.96,-26,1
1687050979,2023-06-18 03:16,42.23,989.34,1015.12,214,23.65,10.09,-28,1
1687051039,2023-06-18 03:17,42.25,989.35,1015.13,214,23.65,10.09,-26,1
1687051099,2023-06-18 03:18,42.26,989.36,1015.15,214,23.65,10.09,-26,1
1687051160,2023-06-18 03:19,42.23,989.36,1015.14,214,23.65,10.09,-27,1
1687051220,2023-06-18 03:20,42.07,989.37,1015.16,214,23.65,10.03,-23,1
1687051280,2023-06-18 03:21,42.28,989.38,1015.16,214,23.65,10.10,-24,1
1687051341,2023-06-18 03:22,42.25,989.39,1015.17,214,23.65,10.09,-24,1
1687051401,2023-06-18 03:23,42.27,989.38,1015.16,214,23.64,10.09,-26,1
1687051461,2023-06-18 03:24,42.26,989.41,1015.19,214,23.59,10.04,-23,1
1687051522,2023-06-18 03:25,42.25,989.37,1015.16,214,23.64,10.08,-24,1
1687051582,2023-06-18 03:26,42.26,989.29,1015.07,214,23.65,10.10,-25,1
1687051642,2023-06-18 03:27,42.25,989.30,1015.08,214,23.65,10.09,-26,1
1687051702,2023-06-18 03:28,42.23,989.36,1015.15,214,23.65,10.09,-23,1
1687051763,2023-06-18 03:29,42.24,989.38,1015.16,214,23.65,10.09,-29,1
1687051823,2023-06-18 03:30,42.24,989.42,1015.21,214,23.64,10.08,-19,1
1687051883,2023-06-18 03:31,42.25,989.41,1015.19,214,23.64,10.09,-25,1
1687051944,2023-06-18 03:32,42.12,989.44,1015.22,214,23.64,10.04,-25,1
1687052004,2023-06-18 03:33,42.24,989.41,1015.19,214,23.64,10.08,-22,1
1687052064,2023-06-18 03:34,42.48,989.39,1015.17,214,23.65,10.17,-25,1
1687052124,2023-06-18 03:35,42.25,989.44,1015.23,214,23.64,10.09,-24,1
1687052185,2023-06-18 03:36,42.28,989.41,1015.20,214,23.64,10.09,-22,1
1687052245,2023-06-18 03:37,42.26,989.45,1015.23,214,23.60,10.05,-25,1
1687052305,2023-06-18 03:38,42.28,989.44,1015.23,214,23.58,10.04,-27,1
1687052366,2023-06-18 03:39,42.28,989.42,1015.20,214,23.63,10.08,-23,1
1687052426,2023-06-18 03:40,42.34,989.38,1015.16,214,23.64,10.12,-25,1
1687052486,2023-06-18 03:41,42.27,989.36,1015.15,214,23.64,10.09,-22,1
1687052546,2023-06-18 03:42,42.26,989.39,1015.17,214,23.64,10.09,-24,1
1687052606,2023-06-18 03:43,42.26,989.42,1015.21,214,23.63,10.08,-27,1
1687052666,2023-06-18 03:44,42.25,989.46,1015.24,214,23.64,10.08,-27,1
1687052726,2023-06-18 03:45,42.25,989.48,1015.26,214,23.16,9.65,-21,1
1687052786,2023-06-18 03:46,42.28,989.47,1015.26,214,23.32,9.80,-28,1
1687052847,2023-06-18 03:47,42.17,989.50,1015.28,214,23.58,10.00,-27,1
1687052907,2023-06-18 03:48,42.26,989.47,1015.26,214,23.63,10.08,-19,1
1687052967,2023-06-18 03:49,42.28,989.55,1015.34,214,23.46,9.93,-20,1
1687053027,2023-06-18 03:50,42.28,989.56,1015.35,214,23.24,9.73,-21,1
1687053087,2023-06-18 03:51,42.31,989.55,1015.33,214,23.43,9.91,-21,1
1687053147,2023-06-18 03:52,42.29,989.55,1015.33,214,23.60,10.06,-24,1
1687053207,2023-06-18 03:53,42.28,989.58,1015.36,214,23.63,10.08,-24,1
1687053267,2023-06-18 03:54,42.27,988.91,1014.69,214,23.62,10.07,-22,1
1687053327,2023-06-18 03:55,42.27,988.71,1014.49,214,23.63,10.08,-25,1
1687053387,2023-06-18 03:56,42.28,989.54,1015.32,214,23.53,9.99,-21,1
1687053448,2023-06-18 03:57,42.28,989.54,1015.32,214,23.62,10.07,-21,1
1687053508,2023-06-18 03:58,42.29,989.53,1015.31,214,23.63,10.09,-24,1
1687053568,2023-06-18 03:59,42.27,989.50,1015.29,214,23.62,10.07,-25,1
1687053628,2023-06-18 04:00,42.27,989.21,1014.99,214,23.63,10.08,-23,1
1687053688,2023-06-18 04:01,42.28,989.45,1015.23,214,23.63,10.09,-26,1
1687053748,2023-06-18 04:02,42.31,989.52,1015.30,214,23.62,10.09,-22,1
1687053808,2023-06-18 04:03,42.29,989.52,1015.30,214,23.57,10.03,-21,1
1687053868,2023-06-18 04:04,42.29,989.49,1015.27,214,23.59,10.05,-30,1
1687053928,2023-06-18 04:05,42.29,989.52,1015.30,214,23.60,10.06,-23,1
1687053989,2023-06-18 04:06,42.28,989.46,1015.25,214,23.62,10.08,-25,1
1687054049,2023-06-18 04:07,42.29,989.53,1015.32,214,23.58,10.04,-24,1
1687054109,2023-06-18 04:08,42.31,989.49,1015.28,214,23.59,10.06,-27,1
1687054169,2023-06-18 04:09,42.30,989.54,1015.32,214,23.56,10.03,-25,1
1687054229,2023-06-18 04:10,42.30,989.55,1015.33,214,23.62,10.08,-23,1
1687054289,2023-06-18 04:11,42.30,989.58,1015.36,214,23.62,10.08,-24,1
1687054349,2023-06-18 04:12,42.30,989.59,1015.38,214,23.62,10.08,-30,1
1687054409,2023-06-18 04:13,42.30,989.52,1015.30,214,23.61,10.08,-26,1
1687054469,2023-06-18 04:14,42.31,989.59,1015.37,214,23.57,10.04,-27,1
1687054529,2023-06-18 04:15,42.30,989.61,1015.40,214,23.62,10.08,-29,1
1687054590,2023-06-18 04:16,42.30,989.61,1015.39,214,23.61,10.07,-23,1
1687054650,2023-06-18 04:17,42.29,989.61,1015.39,214,23.62,10.08,-27,1
1687054710,2023-06-18 04:18,42.30,989.50,1015.29,214,23.61,10.07,-24,1
1687054770,2023-06-18 04:19,42.30,989.62,1015.40,214,23.62,10.08,-30,1
1687054830,2023-06-18 04:20,42.29,989.63,1015.41,214,23.61,10.07,-27,1
1687054890,2023-06-18 04:21,42.61,989.64,1015.42,214,23.62,10.19,-28,1
1687054950,2023-06-18 04:22,42.29,989.59,1015.38,214,23.61,10.07,-26,1
1687055010,2023-06-18 04:23,42.28,989.62,1015.40,214,23.61,10.07,-28,1
1687055070,2023-06-18 04:24,42.29,989.64,1015.43,214,23.60,10.06,-23,1
1687055130,2023-06-18 04:25,42.31,989.67,1015.45,214,23.62,10.09,-25,1
1687055190,2023-06-18 04:26,42.31,989.66,1015.44,214,23.62,10.09,-25,1
1687055251,2023-06-18 04:27,42.31,989.66,1015.44,214,23.62,10.09,-26,1
1687055311,2023-06-18 04:28,42.11,989.62,1015.41,214,23.61,10.01,-24,1
1687055371,2023-06-18 04:29,42.31,989.64,1015.42,214,23.61,10.08,-23,1
1687055431,2023-06-18 04:30,42.46,989.64,1015.42,214,23.60,10.12,-25,1
1687055491,2023-06-18 04:31,42.31,989.64,1015.42,214,23.60,10.07,-27,1
1687055551,2023-06-18 04:32,42.31,989.63,1015.42,214,23.61,10.08,-23,1
1687055611,2023-06-18 04:33,42.31,989.66,1015.44,214,23.61,10.08,-22,1
1687055671,2023-06-18 04:34,42.35,989.64,1015.43,214,23.60,10.08,-23,1
1687055731,2023-06-18 04:35,42.30,989.63,1015.41,214,23.61,10.08,-27,1
1687055791,2023-06-18 04:36,42.32,989.60,1015.38,214,23.60,10.07,-22,1
1687055851,2023-06-18 04:37,42.32,989.60,1015.39,214,23.59,10.06,-28,1
1687055912,2023-06-18 04:38,42.30,989.62,1015.41,214,23.60,10.07,-23,1
1687055972,2023-06-18 04:39,42.32,989.62,1015.40,214,23.60,10.07,-28,1
1687056032,2023-06-18 04:40,42.30,989.61,1015.40,214,23.60,10.07,-25,1
1687056092,2023-06-18 04:41,42.31,989.64,1015.42,214,23.60,10.07,-20,1
1687056152,2023-06-18 04:42,42.32,989.65,1015.44,214,23.60,10.07,-28,1
1687056212,2023-06-18 04:43,42.31,989.65,1015.43,214,23.60,10.07,-26,1
1687056272,2023-06-18 04:44,42.33,989.64,1015.43,214,23.61,10.08,-22,1
1687056332,2023-06-18 04:45,42.29,989.65,1015.43,214,23.60,10.06,-23,1
1687056392,2023-06-18 04:46,42.32,989.66,1015.45,214,23.56,10.03,-22,1
1687056452,2023-06-18 04:47,42.39,989.64,1015.42,214,23.60,10.10,-25,1
1687056513,2023-06-18 04:48,42.34,989.69,1015.47,214,23.60,10.08,-32,1
1687056573,2023-06-18 04:49,42.33,989.72,1015.50,214,23.57,10.05,-27,1
1687056633,2023-06-18 04:50,42.38,989.71,1015.50,214,23.57,10.07,-23,1
1687056693,2023-06-18 04:51,42.33,989.75,1015.54,214,23.57,10.05,-22,1
1687056753,2023-06-18 04:52,42.30,989.82,1015.60,214,23.59,10.06,-21,1
1687056813,2023-06-18 04:53,42.33,989.80,1015.58,214,23.59,10.07,-21,1
1687056873,2023-06-18 04:54,42.34,989.73,1015.51,214,23.60,10.08,-27,1
1687056933,2023-06-18 04:55,42.33,989.80,1015.58,214,23.57,10.05,-26,1
1687056993,2023-06-18 04:56,42.32,989.79,1015.57,214,23.58,10.05,-20,1
1687057053,2023-06-18 04:57,42.33,989.77,1015.56,214,23.59,10.07,-25,1
1687057114,2023-06-18 04:58,42.36,989.73,1015.52,214,23.59,10.08,-28,1
1687057174,2023-06-18 04:59,42.35,989.72,1015.51,214,23.59,10.07,-28,1
1687057234,2023-06-18 05:00,42.20,989.72,1015.50,214,23.59,10.02,-22,1
1687057294,2023-06-18 05:01,42.34,989.77,1015.55,214,23.59,10.07,-31,1
1687057354,2023-06-18 05:02,42.36,989.76,1015.54,214,23.59,10.08,-23,1
1687057414,2023-06-18 05:03,42.34,989.76,1015.54,214,23.59,10.07,-18,1
1687057474,2023-06-18 05:04,42.36,989.73,1015.51,214,23.59,10.08,-21,1
1687057534,2023-06-18 05:05,42.35,989.70,1015.48,214,23.60,10.08,-24,1
1687057594,2023-06-18 05:06,42.35,989.75,1015.53,214,23.59,10.07,-30,1
1687057654,2023-06-18 05:07,42.35,989.74,1015.52,214,23.59,10.07,-28,1
1687057714,2023-06-18 05:08,42.35,989.74,1015.53,214,23.60,10.08,-28,1
1687057775,2023-06-18 05:09,42.35,989.76,1015.54,214,23.59,10.07,-26,1
1687057835,2023-06-18 05:10,42.44,989.75,1015.53,214,23.59,10.10,-25,1
1687057895,2023-06-18 05:11,42.36,989.72,1015.51,214,23.59,10.08,-24,1
1687057955,2023-06-18 05:12,42.35,989.77,1015.56,214,23.59,10.07,-26,1
1687058015,2023-06-18 05:13,42.27,989.79,1015.58,214,23.59,10.05,-25,1
1687058075,2023-06-18 05:14,42.37,989.81,1015.60,214,23.59,10.08,-25,1
1687058135,2023-06-18 05:15,42.50,989.81,1015.59,214,23.59,10.13,-25,1
1687058195,2023-06-18 05:16,42.36,989.81,1015.59,214,23.59,10.08,-23,1
1687058255,2023-06-18 05:17,42.36,989.83,1015.61,214,23.59,10.08,-25,1
1687058315,2023-06-18 05:18,42.37,989.81,1015.59,214,23.59,10.08,-26,1
1687058376,2023-06-18 05:19,42.35,989.81,1015.59,214,23.58,10.06,-24,1
1687058436,2023-06-18 05:20,42.36,989.80,1015.58,214,23.59,10.08,-19,1
1687058496,2023-06-18 05:21,42.35,989.81,1015.60,214,23.59,10.07,-28,1
1687058556,2023-06-18 05:22,42.35,989.82,1015.60,214,23.59,10.07,-29,1
1687058616,2023-06-18 05:23,42.35,989.80,1015.58,214,23.58,10.06,-26,1
1687058739,2023-06-18 05:25,42.36,989.83,1015.61,214,23.58,10.07,-22,1
1687058800,2023-06-18 05:26,42.36,989.84,1015.62,214,23.58,10.07,-25,1
1687058860,2023-06-18 05:27,42.35,989.82,1015.60,214,23.58,10.06,-22,1
1687058920,2023-06-18 05:28,42.35,989.83,1015.62,214,23.58,10.06,-27,1
1687058980,2023-06-18 05:29,42.36,989.82,1015.60,214,23.58,10.07,-30,1
1687059041,2023-06-18 05:30,42.36,989.84,1015.62,214,23.59,10.08,-21,1
1687059101,2023-06-18 05:31,42.36,989.85,1015.63,214,23.51,10.00,-25,1
1687059161,2023-06-18 05:32,42.46,989.84,1015.63,214,23.55,10.07,-26,1
1687059221,2023-06-18 05:33,42.30,989.87,1015.65,214,23.58,10.05,-25,1
1687059282,2023-06-18 05:34,42.36,989.89,1015.67,214,23.58,10.07,-27,1
1687059342,2023-06-18 05:35,42.20,989.83,1015.62,214,23.58,10.01,-23,1
1687059402,2023-06-18 05:36,42.44,989.84,1015.62,214,23.58,10.10,-22,1
1687059463,2023-06-18 05:37,42.37,989.87,1015.65,214,23.58,10.07,-21,1
1687059523,2023-06-18 05:38,42.36,989.87,1015.65,214,23.59,10.08,-27,1
1687059583,2023-06-18 05:39,42.54,989.88,1015.66,214,23.58,10.13,-26,1
1687059643,2023-06-18 05:40,42.36,989.89,1015.68,214,23.58,10.07,-30,1
1687059704,2023-06-18 05:41,42.36,989.89,1015.68,214,23.58,10.07,-26,1
1687059764,2023-06-18 05:42,42.20,989.91,1015.70,214,23.58,10.01,-28,1
1687059824,2023-06-18 05:43,42.36,989.90,1015.68,214,23.58,10.07,-25,1
1687059884,2023-06-18 05:44,42.42,989.91,1015.69,214,23.58,10.09,-20,1
1687059945,2023-06-18 05:45,42.36,989.91,1015.69,214,23.58,10.07,-26,1
1687060005,2023-06-18 05:46,42.36,989.93,1015.72,214,23.56,10.05,-24,1
1687060065,2023-06-18 05:47,42.35,989.95,1015.73,214,23.52,10.01,-20,1
1687060126,2023-06-18 05:48,42.36,989.93,1015.71,214,23.57,10.06,-24,1
1687060186,2023-06-18 05:49,42.37,990.00,1015.79,214,23.58,10.07,-22,1
1687060246,2023-06-18 05:50,42.38,989.94,1015.73,214,23.58,10.07,-23,1
1687060306,2023-06-18 05:51,42.35,989.90,1015.68,214,23.58,10.07,-28,1
1687060367,2023-06-18 05:52,42.36,989.98,1015.77,214,23.58,10.07,-26,1
1687060427,2023-06-18 05:53,42.36,990.03,1015.81,214,23.57,10.06,-18,1
1687060487,2023-06-18 05:54,42.36,990.04,1015.82,214,23.58,10.07,-26,1
1687060548,2023-06-18 05:55,42.35,990.03,1015.81,214,23.57,10.05,-27,1
1687060608,2023-06-18 05:56,42.37,990.03,1015.81,214,23.58,10.07,-18,1
1687060668,2023-06-18 05:57,42.37,990.03,1015.82,214,23.58,10.07,-26,1
1687060728,2023-06-18 05:58,42.37,990.04,1015.82,214,23.58,10.07,-29,1
1687060789,2023-06-18 05:59,42.38,990.04,1015.82,214,23.58,10.07,-21,1
1687060849,2023-06-18 06:00,42.35,990.07,1015.85,214,23.56,10.05,-20,1
1687060909,2023-06-18 06:01,42.36,990.07,1015.85,214,23.55,10.04,-25,1
1687060969,2023-06-18 06:02,42.36,990.07,1015.86,214,23.53,10.02,-27,1
1687061030,2023-06-18 06:03,42.37,990.08,1015.86,214,23.57,10.06,-25,1
1687061090,2023-06-18 06:04,42.37,990.12,1015.90,214,23.58,10.07,-23,1
1687061150,2023-06-18 06:05,42.36,990.01,1015.79,214,23.58,10.07,-19,1
1687061210,2023-06-18 06:06,42.39,990.07,1015.86,214,23.57,10.07,-24,1
1687061271,2023-06-18 06:07,42.42,990.09,1015.87,214,23.57,10.08,-28,1
1687061331,2023-06-18 06:08,42.48,990.10,1015.89,214,23.58,10.11,-29,1
1687061391,2023-06-18 06:09,42.37,990.15,1015.93,214,23.57,10.06,-30,1
1687061452,2023-06-18 06:10,42.37,990.17,1015.96,214,23.57,10.06,-22,1
1687061512,2023-06-18 06:11,42.37,990.20,1015.98,214,23.58,10.07,-24,1
1687061572,2023-06-18 06:12,42.38,990.20,1015.99,214,23.58,10.08,-25,1
1687061632,2023-06-18 06:13,42.38,990.19,1015.97,214,23.57,10.07,-27,1
1687061693,2023-06-18 06:14,42.37,990.21,1015.99,214,23.58,10.07,-21,1
1687061753,2023-06-18 06:15,42.23,990.24,1016.02,214,23.58,10.02,-33,1
1687061813,2023-06-18 06:16,42.52,990.19,1015.97,214,23.53,10.08,-22,1
1687061873,2023-06-18 06:17,42.35,990.21,1015.99,214,23.54,10.03,-19,1
1687061934,2023-06-18 06:18,42.37,990.20,1015.98,214,23.58,10.07,-29,1
1687061994,2023-06-18 06:19,42.37,990.17,1015.95,214,23.58,10.07,-26,1
1687062054,2023-06-18 06:20,42.36,990.16,1015.94,214,23.58,10.07,-28,1
1687062115,2023-06-18 06:21,42.35,990.12,1015.91,214,23.57,10.06,-21,1
1687062175,2023-06-18 06:22,42.37,990.20,1015.99,214,23.57,10.06,-29,1
1687062235,2023-06-18 06:23,42.39,990.20,1015.98,214,23.58,10.08,-23,1
1687062295,2023-06-18 06:24,42.36,990.21,1015.99,214,23.58,10.07,-20,1
1687062356,2023-06-18 06:25,42.36,990.22,1016.01,214,23.58,10.07,-24,1
1687062416,2023-06-18 06:26,42.35,990.21,1016.00,214,23.58,10.06,-22,1
1687062476,2023-06-18 06:27,42.35,990.26,1016.04,214,23.58,10.06,-29,1
1687062536,2023-06-18 06:28,42.36,990.27,1016.06,214,23.58,10.07,-25,1
1687062597,2023-06-18 06:29,42.36,990.27,1016.06,214,23.58,10.07,-23,1
1687062657,2023-06-18 06:30,42.37,990.26,1016.04,214,23.56,10.05,-27,1
1687062717,2023-06-18 06:31,42.38,990.31,1016.09,214,23.55,10.05,-21,1
1687062777,2023-06-18 06:32,42.36,990.32,1016.10,214,23.57,10.06,-25,1
1687062838,2023-06-18 06:33,42.24,990.31,1016.10,214,23.59,10.03,-23,1
1687062898,2023-06-18 06:34,42.65,990.30,1016.08,214,23.58,10.17,-25,1
1687062958,2023-06-18 06:35,42.36,990.26,1016.04,214,23.59,10.08,-29,1
1687063019,2023-06-18 06:36,42.42,990.28,1016.07,214,23.59,10.10,-27,1
1687063079,2023-06-18 06:37,42.35,990.31,1016.09,214,23.59,10.07,-24,1
1687063139,2023-06-18 06:38,42.37,990.27,1016.06,214,23.59,10.08,-26,1
1687063199,2023-06-18 06:39,42.36,990.29,1016.07,214,23.59,10.08,-25,1
1687063260,2023-06-18 06:41,42.36,990.28,1016.06,214,23.59,10.08,-24,1
1687063320,2023-06-18 06:42,42.36,990.30,1016.08,214,23.59,10.08,-22,1
1687063380,2023-06-18 06:43,42.36,990.31,1016.10,214,23.59,10.08,-21,1
1687063441,2023-06-18 06:44,42.36,990.33,1016.12,214,23.56,10.05,-24,1
1687063501,2023-06-18 06:45,42.36,990.32,1016.10,214,23.58,10.07,-29,1
1687063561,2023-06-18 06:46,42.51,990.34,1016.12,214,23.57,10.11,-29,1
1687063621,2023-06-18 06:47,42.36,990.33,1016.12,214,23.58,10.07,-21,1
1687063682,2023-06-18 06:48,42.37,990.33,1016.11,214,23.59,10.08,-26,1
1687063742,2023-06-18 06:49,42.39,990.35,1016.14,214,23.60,10.10,-23,1
1687063802,2023-06-18 06:50,42.34,990.26,1016.04,214,23.60,10.08,-29,1
1687063863,2023-06-18 06:51,42.34,990.33,1016.11,214,23.60,10.08,-26,1
1687063923,2023-06-18 06:52,42.35,990.35,1016.14,214,23.60,10.08,-26,1
1687063983,2023-06-18 06:53,42.36,990.34,1016.12,214,23.59,10.08,-23,1
1687064043,2023-06-18 06:54,42.36,990.35,1016.13,214,23.60,10.09,-29,1
1687064104,2023-06-18 06:55,42.36,990.40,1016.18,214,23.60,10.09,-28,1
1687064164,2023-06-18 06:56,42.36,990.38,1016.17,214,23.60,10.09,-31,1
1687064224,2023-06-18 06:57,42.38,990.35,1016.13,214,23.61,10.10,-25,1
1687064285,2023-06-18 06:58,42.37,990.34,1016.13,214,23.61,10.10,-30,1
1687064345,2023-06-18 06:59,42.35,990.35,1016.14,214,23.61,10.09,-27,1
1687064405,2023-06-18 07:00,42.35,990.35,1016.13,214,23.58,10.06,-31,1
1687064465,2023-06-18 07:01,42.56,990.33,1016.11,214,23.53,10.09,-25,1
1687064526,2023-06-18 07:02,42.36,990.35,1016.13,214,23.60,10.09,-25,1
1687064586,2023-06-18 07:03,42.36,990.33,1016.12,214,23.62,10.10,-22,1
1687064646,2023-06-18 07:04,42.34,990.26,1016.04,214,23.62,10.10,-26,1
1687064706,2023-06-18 07:05,42.35,990.31,1016.10,214,23.62,10.10,-21,1
1687064767,2023-06-18 07:06,42.34,990.31,1016.10,214,23.61,10.09,-29,1
1687064827,2023-06-18 07:07,42.35,990.36,1016.14,214,23.62,10.10,-19,1
1687064887,2023-06-18 07:08,42.35,990.36,1016.15,214,23.63,10.11,-24,1
1687064947,2023-06-18 07:09,42.35,990.37,1016.15,214,23.62,10.10,-24,1
1687065008,2023-06-18 07:10,42.35,990.40,1016.18,214,23.62,10.10,-31,1
1687065068,2023-06-18 07:11,42.35,990.37,1016.15,214,23.62,10.10,-28,1
1687065129,2023-06-18 07:12,42.35,990.38,1016.16,214,23.62,10.10,-27,1
1687065189,2023-06-18 07:13,42.36,990.38,1016.16,214,23.63,10.11,-22,1
1687065249,2023-06-18 07:14,42.32,990.41,1016.19,214,23.62,10.09,-25,1
1687065309,2023-06-18 07:15,42.34,990.45,1016.23,214,23.60,10.08,-24,1
1687065370,2023-06-18 07:16,42.35,990.47,1016.26,214,23.63,10.11,-20,1
1687065430,2023-06-18 07:17,42.33,990.47,1016.26,214,23.63,10.10,-26,1
1687065490,2023-06-18 07:18,42.34,990.41,1016.19,214,23.64,10.12,-27,1
1687065551,2023-06-18 07:19,42.18,990.46,1016.25,214,23.64,10.06,-25,1
1687065611,2023-06-18 07:20,42.34,990.48,1016.27,214,23.63,10.11,-24,1
1687065671,2023-06-18 07:21,42.33,990.50,1016.28,214,23.64,10.11,-24,1
1687065731,2023-06-18 07:22,42.34,990.51,1016.30,214,23.63,10.11,-23,1
1687065791,2023-06-18 07:23,42.33,990.50,1016.28,214,23.64,10.11,-26,1
1687065852,2023-06-18 07:24,42.33,990.54,1016.32,214,23.64,10.11,-25,1
1687065912,2023-06-18 07:25,42.32,990.56,1016.34,214,23.64,10.11,-20,1
1687065972,2023-06-18 07:26,42.31,990.61,1016.39,214,23.65,10.11,-25,1
1687066032,2023-06-18 07:27,42.32,990.60,1016.38,214,23.64,10.11,-24,1
1687066092,2023-06-18 07:28,42.34,990.63,1016.41,214,23.64,10.12,-26,1
1687066153,2023-06-18 07:29,42.32,990.64,1016.42,214,23.62,10.09,-24,1
1687066213,2023-06-18 07:30,42.32,990.65,1016.44,214,23.60,10.07,-27,1
1687066273,2023-06-18 07:31,42.32,990.66,1016.44,214,23.62,10.09,-26,1
1687066333,2023-06-18 07:32,42.34,990.65,1016.44,214,23.64,10.12,-23,1
1687066393,2023-06-18 07:33,42.33,990.66,1016.44,214,23.65,10.12,-27,1
1687066454,2023-06-18 07:34,42.33,990.59,1016.37,214,23.64,10.11,-26,1
1687066514,2023-06-18 07:35,42.34,990.62,1016.41,214,23.64,10.12,-22,1
1687066574,2023-06-18 07:36,42.32,990.66,1016.44,214,23.65,10.12,-28,1
1687066635,2023-06-18 07:37,42.32,990.67,1016.45,214,23.64,10.11,-25,1
1687066695,2023-06-18 07:38,42.33,990.69,1016.48,214,23.65,10.12,-28,1
1687066755,2023-06-18 07:39,42.47,990.66,1016.45,214,23.64,10.16,-26,1
1687066815,2023-06-18 07:40,42.34,990.69,1016.47,214,23.64,10.12,-24,1
1687066876,2023-06-18 07:41,42.32,990.68,1016.46,214,23.65,10.12,-25,1
1687066936,2023-06-18 07:42,42.33,990.67,1016.45,214,23.64,10.11,-28,1
1687066996,2023-06-18 07:43,42.33,990.73,1016.51,214,23.65,10.12,-27,1
1687067056,2023-06-18 07:44,42.33,990.77,1016.55,214,23.65,10.12,-22,1
1687067117,2023-06-18 07:45,42.34,990.74,1016.52,214,23.64,10.12,-25,1
1687067177,2023-06-18 07:46,42.32,990.74,1016.52,214,23.63,10.10,-26,1
1687067237,2023-06-18 07:47,42.31,990.75,1016.53,214,23.58,10.05,-21,1
1687067298,2023-06-18 07:48,42.32,990.77,1016.56,214,23.64,10.11,-22,1
1687067358,2023-06-18 07:49,42.31,990.78,1016.57,214,23.66,10.12,-25,1
1687067418,2023-06-18 07:50,42.29,990.71,1016.50,214,23.66,10.11,-21,1
1687067478,2023-06-18 07:51,42.31,990.75,1016.53,214,23.66,10.12,-27,1
1687067539,2023-06-18 07:52,42.29,990.78,1016.57,214,23.65,10.11,-29,1
1687067599,2023-06-18 07:53,42.27,990.76,1016.54,214,23.66,10.11,-24,1
1687067659,2023-06-18 07:54,42.30,990.76,1016.54,214,23.66,10.12,-28,1
1687067720,2023-06-18 07:55,42.38,990.77,1016.55,214,23.66,10.15,-27,1
1687067780,2023-06-18 07:56,42.30,990.76,1016.55,214,23.66,10.12,-26,1
1687067840,2023-06-18 07:57,42.29,990.77,1016.55,214,23.67,10.12,-29,1
1687067900,2023-06-18 07:58,42.30,990.75,1016.54,214,23.67,10.13,-28,1
1687067961,2023-06-18 07:59,42.30,990.79,1016.57,214,23.67,10.13,-32,1
1687068021,2023-06-18 08:00,42.29,990.76,1016.54,214,23.66,10.12,-23,1
1687068081,2023-06-18 08:01,42.29,990.76,1016.54,214,23.60,10.06,-33,1
1687068141,2023-06-18 08:02,42.28,990.75,1016.53,214,23.65,10.10,-19,1
1687068202,2023-06-18 08:03,42.29,990.83,1016.61,214,23.67,10.12,-24,1
1687068262,2023-06-18 08:04,42.29,990.82,1016.60,214,23.67,10.12,-23,1
1687068322,2023-06-18 08:05,42.29,990.77,1016.56,214,23.67,10.12,-31,1
1687068382,2023-06-18 08:06,42.29,990.77,1016.55,214,23.67,10.12,-25,1
1687068443,2023-06-18 08:07,42.28,990.80,1016.58,214,23.66,10.11,-27,1
1687068503,2023-06-18 08:08,42.29,990.80,1016.59,214,23.67,10.12,-25,1
1687068563,2023-06-18 08:09,42.27,990.82,1016.60,214,23.67,10.12,-28,1
1687068623,2023-06-18 08:10,42.28,990.83,1016.61,214,23.67,10.12,-27,1
1687068684,2023-06-18 08:11,42.28,990.84,1016.62,214,23.67,10.12,-29,1
1687068744,2023-06-18 08:12,42.28,990.84,1016.62,214,23.68,10.13,-24,1
1687068804,2023-06-18 08:13,42.28,990.81,1016.60,214,23.67,10.12,-22,1
1687068864,2023-06-18 08:14,42.28,990.79,1016.57,214,23.67,10.12,-28,1
1687068925,2023-06-18 08:15,42.29,990.79,1016.58,214,23.68,10.13,-26,1
1687068985,2023-06-18 08:16,42.28,990.81,1016.59,214,23.66,10.11,-25,1
1687069045,2023-06-18 08:17,42.27,990.85,1016.63,214,23.65,10.10,-23,1
1687069106,2023-06-18 08:18,42.27,990.83,1016.61,214,23.66,10.11,-25,1
1687069166,2023-06-18 08:19,42.27,990.81,1016.59,214,23.68,10.13,-27,1
1687069226,2023-06-18 08:20,42.26,990.72,1016.50,214,23.68,10.12,-23,1
1687069286,2023-06-18 08:21,42.23,990.73,1016.51,214,23.68,10.11,-25,1
1687069347,2023-06-18 08:22,42.26,990.82,1016.60,214,23.68,10.12,-27,1
1687069407,2023-06-18 08:23,42.29,990.81,1016.59,214,23.68,10.13,-23,1
1687069467,2023-06-18 08:24,42.25,990.84,1016.62,214,23.68,10.12,-27,1
1687069527,2023-06-18 08:25,42.25,990.82,1016.61,214,23.68,10.12,-25,1
1687069587,2023-06-18 08:26,42.61,990.83,1016.62,214,23.68,10.25,-20,1
1687069647,2023-06-18 08:27,42.17,990.84,1016.63,214,23.69,10.10,-23,1
1687069707,2023-06-18 08:28,42.26,990.87,1016.65,214,23.69,10.13,-23,1
1687069768,2023-06-18 08:29,42.25,990.83,1016.61,214,23.69,10.13,-25,1
1687069828,2023-06-18 08:30,42.24,990.82,1016.61,214,23.69,10.12,-21,1
1687069888,2023-06-18 08:31,42.22,990.19,1015.98,214,23.68,10.11,-23,1
1687069948,2023-06-18 08:32,42.23,990.48,1016.27,214,23.69,10.12,-27,1
1687070008,2023-06-18 08:33,42.24,990.86,1016.65,214,23.69,10.12,-31,1
1687070068,2023-06-18 08:34,42.23,990.70,1016.48,214,23.63,10.07,-23,1
1687070128,2023-06-18 08:35,42.24,990.02,1015.80,214,23.70,10.13,-27,1
1687070188,2023-06-18 08:36,42.21,990.52,1016.30,214,23.70,10.12,-26,1
1687070249,2023-06-18 08:37,42.22,990.76,1016.55,214,23.67,10.10,-22,1
1687070309,2023-06-18 08:38,42.24,990.84,1016.62,214,23.65,10.09,-23,1
1687070369,2023-06-18 08:39,42.13,990.84,1016.62,214,23.66,10.06,-21,1
1687070429,2023-06-18 08:40,42.22,990.84,1016.62,214,23.69,10.12,-26,1
1687070489,2023-06-18 08:41,42.24,990.86,1016.64,214,23.70,10.13,-25,1
1687070549,2023-06-18 08:42,42.23,990.86,1016.65,214,23.70,10.13,-22,1
1687070609,2023-06-18 08:43,42.25,990.82,1016.61,214,23.68,10.12,-25,1
1687070669,2023-06-18 08:44,42.24,990.81,1016.59,214,23.68,10.11,-27,1
1687070730,2023-06-18 08:45,42.23,990.82,1016.60,214,23.71,10.14,-24,1
1687070790,2023-06-18 08:46,42.25,990.78,1016.57,214,23.71,10.15,-25,1
1687070850,2023-06-18 08:47,42.23,990.76,1016.54,214,23.70,10.13,-20,1
1687070910,2023-06-18 08:48,42.22,990.80,1016.58,214,23.71,10.13,-25,1
1687070970,2023-06-18 08:49,42.22,990.86,1016.64,214,23.71,10.13,-27,1
1687071030,2023-06-18 08:50,42.23,990.85,1016.63,214,23.71,10.14,-23,1
1687071090,2023-06-18 08:51,42.25,990.84,1016.62,214,23.71,10.15,-28,1
1687071150,2023-06-18 08:52,42.23,990.85,1016.63,214,23.71,10.14,-21,1
1687071211,2023-06-18 08:53,42.23,990.83,1016.61,214,23.72,10.15,-26,1
1687071271,2023-06-18 08:54,42.22,990.87,1016.65,214,23.72,10.14,-28,1
1687071331,2023-06-18 08:55,42.23,990.85,1016.63,214,23.71,10.14,-24,1
1687071391,2023-06-18 08:56,42.22,990.83,1016.61,214,23.71,10.13,-22,1
1687071451,2023-06-18 08:57,42.23,990.84,1016.62,214,23.70,10.13,-23,1
1687071511,2023-06-18 08:58,42.22,990.82,1016.60,214,23.71,10.14,-25,1
1687071571,2023-06-18 08:59,42.21,990.81,1016.60,214,23.71,10.13,-21,1
1687071631,2023-06-18 09:00,42.22,990.84,1016.62,214,23.71,10.13,-26,1
1687071692,2023-06-18 09:01,42.22,990.84,1016.62,214,23.71,10.14,-22,1
1687071752,2023-06-18 09:02,42.43,990.78,1016.56,214,23.72,10.22,-31,1
1687071812,2023-06-18 09:03,42.21,990.76,1016.54,214,23.72,10.14,-23,1
1687071872,2023-06-18 09:04,42.21,990.76,1016.54,214,23.72,10.14,-26,1
1687071932,2023-06-18 09:05,42.21,990.74,1016.52,214,23.73,10.15,-24,1
1687071992,2023-06-18 09:06,42.21,990.73,1016.51,214,23.73,10.15,-17,1
1687072052,2023-06-18 09:07,42.20,990.73,1016.52,214,23.72,10.14,-27,1
1687072113,2023-06-18 09:08,42.21,990.75,1016.54,214,23.69,10.11,-26,1
1687072173,2023-06-18 09:09,42.32,990.77,1016.55,214,23.71,10.17,-26,1
1687072233,2023-06-18 09:10,42.20,990.74,1016.52,214,23.69,10.11,-24,1
1687072293,2023-06-18 09:11,42.20,990.78,1016.56,214,23.72,10.14,-21,1
1687072353,2023-06-18 09:12,42.07,990.76,1016.54,214,23.72,10.09,-25,1
1687072413,2023-06-18 09:13,42.20,990.79,1016.57,214,23.73,10.15,-24,1
1687072473,2023-06-18 09:14,42.25,990.77,1016.56,214,23.69,10.13,-22,1
1687072533,2023-06-18 09:15,42.19,990.73,1016.52,214,23.71,10.12,-27,1
1687072593,2023-06-18 09:16,42.18,990.77,1016.55,214,23.71,10.12,-24,1
1687072654,2023-06-18 09:17,42.20,990.77,1016.55,214,23.74,10.15,-29,1
1687072714,2023-06-18 09:18,42.20,990.77,1016.55,214,23.73,10.15,-27,1
1687072774,2023-06-18 09:19,42.18,990.66,1016.44,214,23.74,10.15,-28,1
1687072834,2023-06-18 09:20,42.17,990.75,1016.53,214,23.74,10.15,-22,1
1687072894,2023-06-18 09:21,42.19,990.78,1016.57,214,23.73,10.14,-23,1
1687072954,2023-06-18 09:22,42.19,990.71,1016.50,214,23.74,10.15,-28,1
1687073014,2023-06-18 09:23,42.19,990.72,1016.51,214,23.74,10.15,-23,1
1687073074,2023-06-18 09:24,42.18,990.68,1016.47,214,23.73,10.14,-28,1
1687073134,2023-06-18 09:25,42.18,990.64,1016.42,214,23.74,10.15,-24,1
1687073195,2023-06-18 09:26,42.16,990.67,1016.46,214,23.72,10.12,-25,1
1687073255,2023-06-18 09:27,42.18,990.74,1016.52,214,23.73,10.14,-25,1
1687073315,2023-06-18 09:28,42.19,990.71,1016.49,214,23.74,10.15,-25,1
1687073375,2023-06-18 09:29,42.18,990.74,1016.52,214,23.74,10.15,-25,1
1687073435,2023-06-18 09:30,42.18,990.71,1016.50,214,23.74,10.15,-25,1
1687073495,2023-06-18 09:31,42.18,990.74,1016.52,214,23.75,10.16,-26,1
1687073555,2023-06-18 09:32,42.17,990.76,1016.54,214,23.75,10.15,-26,1
1687073615,2023-06-18 09:33,42.18,990.72,1016.51,214,23.74,10.15,-23,1
1687073675,2023-06-18 09:34,42.18,990.71,1016.49,214,23.74,10.15,-29,1
1687073736,2023-06-18 09:35,42.24,990.76,1016.54,214,23.75,10.18,-26,1
1687073796,2023-06-18 09:36,42.18,990.75,1016.54,214,23.75,10.16,-29,1
1687073856,2023-06-18 09:37,42.18,990.77,1016.55,214,23.75,10.16,-23,1
1687073916,2023-06-18 09:38,42.19,990.78,1016.56,214,23.75,10.16,-25,1
1687073976,2023-06-18 09:39,42.32,990.75,1016.54,214,23.74,10.20,-25,1
1687074036,2023-06-18 09:40,42.16,990.76,1016.54,214,23.74,10.14,-25,1
1687074096,2023-06-18 09:41,42.18,990.73,1016.52,214,23.75,10.16,-27,1
1687074156,2023-06-18 09:42,42.17,990.74,1016.52,214,23.72,10.13,-27,1
1687074216,2023-06-18 09:43,42.17,990.74,1016.52,214,23.75,10.15,-27,1
1687074279,2023-06-18 09:44,42.17,990.74,1016.53,214,23.75,10.15,-30,1
1687074340,2023-06-18 09:45,42.17,990.74,1016.53,214,23.75,10.15,-27,1
1687074400,2023-06-18 09:46,42.17,990.78,1016.57,214,23.75,10.15,-32,1
1687074460,2023-06-18 09:47,42.19,990.79,1016.57,214,23.75,10.16,-32,1
1687074583,2023-06-18 09:49,42.17,990.78,1016.56,214,23.75,10.15,-30,1
1687074644,2023-06-18 09:50,42.16,990.77,1016.55,214,23.75,10.15,-26,1
1687074704,2023-06-18 09:51,42.18,990.76,1016.55,214,23.75,10.16,-25,1
1687074764,2023-06-18 09:52,42.16,990.76,1016.55,214,23.76,10.16,-28,1
1687074825,2023-06-18 09:53,42.16,990.76,1016.54,214,23.76,10.16,-27,1
1687074885,2023-06-18 09:54,42.16,990.76,1016.54,214,23.76,10.16,-23,1
1687074945,2023-06-18 09:55,42.16,990.75,1016.53,214,23.73,10.13,-24,1
1687075005,2023-06-18 09:56,42.15,990.72,1016.51,214,23.70,10.10,-22,1
1687075065,2023-06-18 09:57,42.20,990.72,1016.50,214,23.74,10.16,-25,1
1687075126,2023-06-18 09:58,42.14,990.76,1016.54,214,23.76,10.15,-25,1
1687075186,2023-06-18 09:59,42.15,990.65,1016.44,214,23.70,10.10,-26,1
1687075246,2023-06-18 10:00,42.13,990.70,1016.48,214,23.76,10.15,-29,1
1687075306,2023-06-18 10:01,42.13,990.59,1016.37,214,23.76,10.15,-27,1
1687075367,2023-06-18 10:02,42.16,990.69,1016.47,214,23.76,10.16,-31,1
1687075427,2023-06-18 10:03,42.15,990.67,1016.46,214,23.77,10.16,-29,1
1687075487,2023-06-18 10:04,42.14,990.68,1016.46,214,23.77,10.16,-27,1
1687075547,2023-06-18 10:05,42.22,990.67,1016.45,214,23.77,10.19,-22,1
1687075607,2023-06-18 10:06,42.13,990.72,1016.50,214,23.77,10.16,-27,1
1687075667,2023-06-18 10:07,42.13,990.72,1016.50,214,23.77,10.16,-27,1
1687075728,2023-06-18 10:08,42.13,990.73,1016.51,214,23.78,10.17,-25,1
1687075788,2023-06-18 10:09,42.13,990.67,1016.45,214,23.77,10.16,-28,1
1687075848,2023-06-18 10:10,42.13,990.69,1016.48,214,23.78,10.17,-23,1
1687075908,2023-06-18 10:11,42.10,990.70,1016.48,214,23.77,10.15,-27,1
1687075969,2023-06-18 10:12,42.12,990.71,1016.49,214,23.77,10.15,-29,1
1687076029,2023-06-18 10:13,42.10,990.72,1016.51,214,23.75,10.13,-22,1
1687076089,2023-06-18 10:14,42.02,990.66,1016.44,214,23.76,10.11,-30,1
1687076149,2023-06-18 10:15,42.12,990.67,1016.46,214,23.77,10.15,-23,1
1687076209,2023-06-18 10:16,42.11,990.66,1016.44,214,23.77,10.15,-25,1
1687076270,2023-06-18 10:17,42.11,990.68,1016.47,214,23.79,10.17,-23,1
1687076330,2023-06-18 10:18,42.10,990.66,1016.45,214,23.78,10.16,-20,1
1687076390,2023-06-18 10:19,42.09,990.65,1016.43,214,23.79,10.16,-28,1
1687076450,2023-06-18 10:20,42.10,990.63,1016.41,214,23.79,10.17,-27,1
1687076510,2023-06-18 10:21,42.09,990.73,1016.51,214,23.79,10.16,-30,1
1687076571,2023-06-18 10:22,42.09,990.70,1016.48,214,23.79,10.16,-30,1
1687076631,2023-06-18 10:23,42.09,990.70,1016.48,214,23.79,10.16,-26,1
1687076691,2023-06-18 10:24,42.05,990.66,1016.44,214,23.80,10.16,-28,1
1687076752,2023-06-18 10:25,42.08,990.71,1016.49,214,23.80,10.17,-25,1
1687076812,2023-06-18 10:26,42.07,990.71,1016.49,214,23.80,10.16,-23,1
1687076872,2023-06-18 10:27,42.08,990.67,1016.45,214,23.79,10.16,-27,1
1687076932,2023-06-18 10:28,42.07,990.70,1016.48,214,23.80,10.16,-21,1
1687076992,2023-06-18 10:29,42.08,990.67,1016.45,214,23.79,10.16,-26,1
1687077053,2023-06-18 10:30,42.08,990.67,1016.46,214,23.80,10.17,-23,1
1687077113,2023-06-18 10:31,42.08,990.65,1016.43,214,23.80,10.17,-27,1
1687077173,2023-06-18 10:32,42.25,990.67,1016.45,214,23.77,10.20,-22,1
1687077233,2023-06-18 10:33,42.09,990.70,1016.48,214,23.73,10.11,-22,1
1687077294,2023-06-18 10:34,42.07,990.64,1016.43,214,23.78,10.15,-26,1
1687077354,2023-06-18 10:35,42.14,990.67,1016.45,214,23.79,10.18,-32,1
1687077414,2023-06-18 10:36,42.08,990.59,1016.37,214,23.79,10.16,-25,1
1687077474,2023-06-18 10:37,42.05,990.55,1016.33,214,23.80,10.16,-21,1
1687077535,2023-06-18 10:38,42.07,990.60,1016.38,214,23.81,10.17,-27,1
1687077595,2023-06-18 10:39,42.07,990.58,1016.36,214,23.80,10.16,-29,1
1687077655,2023-06-18 10:40,42.06,990.58,1016.36,214,23.80,10.16,-20,1
1687077715,2023-06-18 10:41,42.05,990.57,1016.35,214,23.80,10.16,-30,1
1687077776,2023-06-18 10:42,42.06,990.56,1016.34,214,23.81,10.17,-27,1
1687077836,2023-06-18 10:43,42.05,990.56,1016.34,214,23.80,10.16,-24,1
1687077896,2023-06-18 10:44,42.06,990.56,1016.35,214,23.81,10.17,-30,1
1687077957,2023-06-18 10:45,42.07,990.57,1016.36,214,23.79,10.16,-25,1
1687078017,2023-06-18 10:46,41.78,990.57,1016.35,214,23.79,10.05,-25,1
1687078077,2023-06-18 10:47,42.05,990.50,1016.29,214,23.78,10.14,-29,1
1687078138,2023-06-18 10:48,42.04,990.52,1016.30,214,23.80,10.15,-28,1
1687078198,2023-06-18 10:49,42.05,990.51,1016.29,214,23.81,10.17,-26,1
1687078258,2023-06-18 10:50,42.05,990.52,1016.31,214,23.82,10.18,-26,1
1687078318,2023-06-18 10:51,42.04,990.38,1016.16,214,23.82,10.17,-28,1
1687078379,2023-06-18 10:52,42.04,990.52,1016.30,214,23.82,10.17,-33,1
1687078439,2023-06-18 10:53,42.17,990.54,1016.33,214,23.82,10.22,-29,1
1687078499,2023-06-18 10:54,42.05,990.52,1016.31,214,23.81,10.17,-27,1
1687078559,2023-06-18 10:55,42.04,990.48,1016.26,214,23.82,10.17,-29,1
1687078620,2023-06-18 10:57,42.04,990.47,1016.25,214,23.82,10.17,-32,1
1687078680,2023-06-18 10:58,42.03,990.49,1016.27,214,23.83,10.18,-32,1
1687078740,2023-06-18 10:59,42.05,990.46,1016.24,214,23.82,10.18,-29,1
1687078801,2023-06-18 11:00,42.02,990.47,1016.26,214,23.82,10.16,-25,1
1687078861,2023-06-18 11:01,42.03,990.46,1016.24,214,23.82,10.17,-27,1
1687078921,2023-06-18 11:02,42.04,990.46,1016.24,214,23.82,10.17,-22,1
1687078981,2023-06-18 11:03,42.01,990.44,1016.23,214,23.78,10.12,-26,1
1687079042,2023-06-18 11:04,42.03,990.45,1016.23,214,23.82,10.17,-30,1
1687079102,2023-06-18 11:05,41.84,990.44,1016.23,214,23.83,10.11,-25,1
1687079162,2023-06-18 11:06,42.01,990.38,1016.17,214,23.83,10.17,-24,1
1687079222,2023-06-18 11:07,42.01,990.40,1016.19,214,23.83,10.17,-22,1
1687079283,2023-06-18 11:08,42.02,990.51,1016.29,214,23.83,10.17,-26,1
1687079343,2023-06-18 11:09,42.00,990.50,1016.28,214,23.83,10.17,-31,1
1687079403,2023-06-18 11:10,42.02,990.49,1016.27,214,23.84,10.18,-24,1
1687079463,2023-06-18 11:11,42.00,990.45,1016.24,214,23.81,10.15,-20,1
1687079524,2023-06-18 11:12,42.00,990.44,1016.22,214,23.83,10.17,-24,1
1687079584,2023-06-18 11:13,42.02,990.43,1016.21,214,23.83,10.17,-22,1
1687079644,2023-06-18 11:14,41.99,990.43,1016.21,214,23.84,10.17,-25,1
1687079704,2023-06-18 11:15,42.00,990.41,1016.20,214,23.84,10.17,-20,1
1687079765,2023-06-18 11:16,41.67,990.43,1016.22,214,23.84,10.06,-26,1
1687079825,2023-06-18 11:17,41.98,990.44,1016.22,214,23.85,10.18,-26,1
1687079885,2023-06-18 11:18,41.98,990.42,1016.20,214,23.83,10.16,-27,1
1687079945,2023-06-18 11:19,41.99,990.44,1016.22,214,23.81,10.14,-25,1
1687080005,2023-06-18 11:20,42.00,990.46,1016.24,214,23.83,10.17,-22,1
1687080066,2023-06-18 11:21,41.99,990.44,1016.22,214,23.84,10.17,-29,1
1687080126,2023-06-18 11:22,41.99,990.42,1016.20,214,23.85,10.18,-25,1
1687080186,2023-06-18 11:23,42.00,990.41,1016.19,214,23.84,10.17,-31,1
1687080246,2023-06-18 11:24,42.00,990.43,1016.21,214,23.82,10.16,-21,1
1687080306,2023-06-18 11:25,41.98,990.49,1016.27,214,23.85,10.18,-27,1
1687080367,2023-06-18 11:26,42.00,990.49,1016.27,214,23.85,10.18,-26,1
1687080427,2023-06-18 11:27,41.97,990.51,1016.30,214,23.86,10.18,-32,1
1687080487,2023-06-18 11:28,42.11,990.49,1016.27,214,23.86,10.23,-25,1
1687080548,2023-06-18 11:29,41.99,990.46,1016.24,214,23.86,10.19,-25,1
1687080608,2023-06-18 11:30,41.98,990.50,1016.28,214,23.86,10.19,-28,1
1687080668,2023-06-18 11:31,41.97,990.50,1016.28,214,23.86,10.18,-30,1
1687080728,2023-06-18 11:32,41.98,990.53,1016.31,214,23.86,10.19,-29,1
1687080789,2023-06-18 11:33,41.98,990.49,1016.28,214,23.86,10.19,-26,1
1687080849,2023-06-18 11:34,41.98,990.47,1016.25,214,23.86,10.19,-26,1
1687080909,2023-06-18 11:35,41.98,990.49,1016.28,214,23.82,10.15,-26,1
1687080969,2023-06-18 11:36,41.81,990.44,1016.22,214,23.83,10.10,-27,1
1687081030,2023-06-18 11:37,41.96,990.41,1016.20,214,23.86,10.18,-25,1
1687081090,2023-06-18 11:38,41.90,990.38,1016.16,214,23.86,10.16,-27,1
1687081150,2023-06-18 11:39,41.98,990.40,1016.19,214,23.87,10.19,-25,1
1687081211,2023-06-18 11:40,41.98,990.45,1016.23,214,23.87,10.19,-26,1
1687081271,2023-06-18 11:41,41.97,990.53,1016.31,214,23.87,10.19,-31,1
1687081331,2023-06-18 11:42,41.98,990.53,1016.31,214,23.87,10.20,-21,1
1687081391,2023-06-18 11:43,41.96,990.51,1016.29,214,23.87,10.19,-29,1
1687081452,2023-06-18 11:44,41.97,990.53,1016.31,214,23.87,10.19,-26,1
1687081512,2023-06-18 11:45,41.96,990.51,1016.29,214,23.87,10.19,-31,1
1687081572,2023-06-18 11:46,41.97,990.51,1016.29,214,23.86,10.18,-27,1
1687081632,2023-06-18 11:47,41.96,990.54,1016.32,214,23.87,10.19,-29,1
1687081693,2023-06-18 11:48,41.99,990.54,1016.32,214,23.87,10.20,-28,1
1687081753,2023-06-18 11:49,41.97,990.56,1016.35,214,23.82,10.15,-26,1
1687081813,2023-06-18 11:50,41.97,990.56,1016.35,214,23.79,10.12,-28,1
1687081873,2023-06-18 11:51,41.93,990.57,1016.35,214,23.78,10.09,-25,1
1687081934,2023-06-18 11:52,41.96,990.59,1016.37,214,23.84,10.16,-26,1
1687081994,2023-06-18 11:53,42.04,990.61,1016.40,214,23.86,10.21,-32,1
1687082054,2023-06-18 11:54,41.98,990.55,1016.33,214,23.86,10.18,-22,1
1687082115,2023-06-18 11:55,41.96,990.56,1016.34,214,23.87,10.19,-30,1
1687082175,2023-06-18 11:56,41.98,990.58,1016.37,214,23.86,10.19,-26,1
1687082235,2023-06-18 11:57,41.97,990.53,1016.32,214,23.87,10.19,-34,1
1687082295,2023-06-18 11:58,41.81,990.54,1016.32,214,23.87,10.13,-20,1
1687082355,2023-06-18 11:59,41.98,990.56,1016.34,214,23.86,10.19,-21,1
1687082416,2023-06-18 12:00,41.94,990.60,1016.38,214,23.86,10.17,-26,1
1687082476,2023-06-18 12:01,41.98,990.56,1016.34,214,23.86,10.19,-25,1
1687082536,2023-06-18 12:02,41.99,990.55,1016.33,214,23.83,10.16,-29,1
1687082596,2023-06-18 12:03,41.98,990.56,1016.34,214,23.87,10.19,-22,1
1687082657,2023-06-18 12:04,41.98,990.52,1016.30,214,23.86,10.19,-28,1
1687082717,2023-06-18 12:05,41.98,990.50,1016.29,214,23.84,10.17,-24,1
1687082777,2023-06-18 12:06,41.98,990.53,1016.31,214,23.85,10.18,-26,1
1687082837,2023-06-18 12:07,41.99,990.53,1016.31,214,23.81,10.15,-28,1
1687082897,2023-06-18 12:08,41.99,990.54,1016.32,214,23.85,10.18,-22,1
1687082958,2023-06-18 12:09,41.98,990.54,1016.33,214,23.86,10.19,-21,1
1687083018,2023-06-18 12:10,41.98,990.51,1016.29,214,23.87,10.19,-26,1
1687083078,2023-06-18 12:11,41.99,990.48,1016.26,214,23.87,10.20,-29,1
1687083139,2023-06-18 12:12,42.10,990.47,1016.25,214,23.87,10.24,-19,1
1687083199,2023-06-18 12:13,42.01,990.47,1016.25,214,23.87,10.21,-23,1
1687083259,2023-06-18 12:14,42.00,990.45,1016.23,214,23.87,10.20,-26,1
1687083319,2023-06-18 12:15,41.98,990.47,1016.25,214,23.88,10.20,-26,1
1687083380,2023-06-18 12:16,41.99,990.43,1016.21,214,23.88,10.21,-29,1
1687083440,2023-06-18 12:17,41.99,990.35,1016.14,214,23.88,10.21,-28,1
1687083500,2023-06-18 12:18,41.98,990.33,1016.12,214,23.88,10.20,-30,1
1687083561,2023-06-18 12:19,41.97,990.32,1016.10,214,23.89,10.21,-26,1
1687083621,2023-06-18 12:20,41.98,990.30,1016.08,214,23.84,10.17,-21,1
1687083681,2023-06-18 12:21,41.84,990.28,1016.06,214,23.85,10.13,-22,1
1687083741,2023-06-18 12:22,41.95,990.27,1016.06,214,23.85,10.17,-24,1
1687083802,2023-06-18 12:23,41.93,990.25,1016.03,214,23.89,10.19,-27,1
1687083862,2023-06-18 12:24,41.95,990.24,1016.03,214,23.90,10.21,-27,1
1687083922,2023-06-18 12:25,41.98,990.22,1016.01,214,23.90,10.22,-24,1
1687083982,2023-06-18 12:26,42.06,990.12,1015.90,214,23.91,10.26,-30,1
1687084043,2023-06-18 12:27,41.93,990.18,1015.96,214,23.92,10.22,-33,1
1687084103,2023-06-18 12:28,41.83,990.21,1015.99,214,23.92,10.19,-31,1
1687084163,2023-06-18 12:29,41.92,990.21,1016.00,214,23.92,10.22,-25,1
1687084224,2023-06-18 12:30,41.91,990.20,1015.98,214,23.92,10.21,-23,1
1687084284,2023-06-18 12:31,41.92,990.22,1016.00,214,23.93,10.23,-27,1
1687084344,2023-06-18 12:32,41.91,990.23,1016.01,214,23.93,10.22,-20,1
1687084404,2023-06-18 12:33,41.89,990.23,1016.02,214,23.93,10.22,-24,1
1687084464,2023-06-18 12:34,41.90,990.26,1016.05,214,23.93,10.22,-27,1
1687084525,2023-06-18 12:35,41.89,990.29,1016.07,214,23.93,10.22,-28,1
1687084585,2023-06-18 12:36,41.90,990.28,1016.06,214,23.91,10.20,-25,1
1687084645,2023-06-18 12:37,41.91,990.25,1016.04,214,23.88,10.18,-29,1
1687084705,2023-06-18 12:38,41.93,990.24,1016.02,214,23.88,10.19,-23,1
1687084766,2023-06-18 12:39,41.89,990.24,1016.02,214,23.94,10.23,-23,1
1687084826,2023-06-18 12:40,41.91,990.23,1016.01,214,23.93,10.22,-28,1
1687084886,2023-06-18 12:41,41.91,990.24,1016.02,214,23.93,10.22,-26,1
1687084946,2023-06-18 12:42,41.92,990.18,1015.96,214,23.94,10.24,-21,1
1687085006,2023-06-18 12:43,41.90,990.22,1016.00,214,23.94,10.23,-24,1
1687085067,2023-06-18 12:44,41.87,990.25,1016.03,214,23.93,10.21,-22,1
1687085127,2023-06-18 12:45,41.91,990.27,1016.05,214,23.92,10.22,-22,1
1687085187,2023-06-18 12:46,41.91,990.26,1016.04,214,23.93,10.22,-25,1
1687085247,2023-06-18 12:47,41.92,990.26,1016.04,214,23.93,10.23,-27,1
1687085307,2023-06-18 12:48,41.91,990.27,1016.05,214,23.93,10.22,-27,1
1687085367,2023-06-18 12:49,41.91,990.19,1015.98,214,23.93,10.22,-26,1
1687085427,2023-06-18 12:50,41.91,990.27,1016.05,214,23.93,10.22,-22,1
1687085487,2023-06-18 12:51,41.90,990.24,1016.02,214,23.94,10.23,-28,1
1687085548,2023-06-18 12:52,41.91,990.23,1016.01,214,23.93,10.22,-30,1
1687085608,2023-06-18 12:53,41.92,990.21,1015.99,214,23.94,10.24,-30,1
1687085668,2023-06-18 12:54,41.91,990.23,1016.01,214,23.93,10.22,-26,1
1687085728,2023-06-18 12:55,41.90,990.21,1015.99,214,23.94,10.23,-26,1
1687085788,2023-06-18 12:56,41.90,990.21,1016.00,214,23.94,10.23,-24,1
1687085848,2023-06-18 12:57,41.89,990.22,1016.00,214,23.95,10.23,-28,1
1687085908,2023-06-18 12:58,41.90,989.64,1015.43,214,23.94,10.23,-28,1
1687085968,2023-06-18 12:59,41.88,989.75,1015.53,214,23.93,10.21,-24,1
1687086029,2023-06-18 13:00,41.89,990.02,1015.80,214,23.91,10.20,-23,1
1687086089,2023-06-18 13:01,41.89,990.12,1015.90,214,23.90,10.19,-24,1
1687086149,2023-06-18 13:02,41.87,989.82,1015.60,214,23.92,10.20,-28,1
1687086209,2023-06-18 13:03,41.88,989.70,1015.49,214,23.93,10.21,-25,1
1687086269,2023-06-18 13:04,41.88,989.82,1015.60,214,23.92,10.21,-25,1
1687086329,2023-06-18 13:05,41.89,990.11,1015.89,214,23.89,10.18,-21,1
1687086389,2023-06-18 13:06,41.87,990.16,1015.94,214,23.93,10.21,-23,1
1687086449,2023-06-18 13:07,41.89,990.09,1015.87,214,23.94,10.22,-27,1
1687086509,2023-06-18 13:08,41.88,990.06,1015.85,214,23.94,10.22,-24,1
1687086570,2023-06-18 13:09,42.04,990.10,1015.88,214,23.94,10.28,-30,1
1687086630,2023-06-18 13:10,41.89,990.11,1015.89,214,23.94,10.22,-24,1
1687086690,2023-06-18 13:11,41.91,990.16,1015.94,214,23.93,10.22,-25,1
1687086750,2023-06-18 13:12,41.90,990.18,1015.96,214,23.94,10.23,-23,1
1687086810,2023-06-18 13:13,41.89,990.16,1015.94,214,23.94,10.23,-22,1
1687086870,2023-06-18 13:14,41.87,990.12,1015.90,214,23.94,10.22,-23,1
1687086930,2023-06-18 13:15,41.88,990.12,1015.91,214,23.93,10.21,-22,1
1687086990,2023-06-18 13:16,41.88,989.97,1015.75,214,23.93,10.21,-25,1
1687087051,2023-06-18 13:17,41.88,989.95,1015.73,214,23.94,10.22,-25,1
1687087111,2023-06-18 13:18,41.89,990.17,1015.95,214,23.94,10.23,-24,1
1687087171,2023-06-18 13:19,41.88,990.05,1015.83,214,23.93,10.21,-20,1
1687087231,2023-06-18 13:20,41.88,990.20,1015.98,214,23.94,10.22,-28,1
1687087291,2023-06-18 13:21,41.88,990.19,1015.98,214,23.93,10.21,-23,1
1687087351,2023-06-18 13:22,41.88,990.20,1015.98,214,23.94,10.22,-28,1
1687087411,2023-06-18 13:23,41.79,990.19,1015.98,214,23.94,10.19,-22,1
1687087471,2023-06-18 13:24,41.88,990.20,1015.99,214,23.94,10.22,-31,1
1687087531,2023-06-18 13:25,42.00,990.17,1015.95,214,23.94,10.26,-29,1
1687087592,2023-06-18 13:26,41.91,990.16,1015.94,214,23.94,10.23,-30,1
1687087652,2023-06-18 13:27,41.94,990.19,1015.97,214,23.95,10.25,-29,1
1687087712,2023-06-18 13:28,41.88,990.15,1015.93,214,23.94,10.22,-27,1
1687087772,2023-06-18 13:29,41.73,990.16,1015.94,214,23.94,10.17,-25,1
1687087832,2023-06-18 13:30,41.87,990.18,1015.96,214,23.93,10.21,-29,1
1687087892,2023-06-18 13:31,41.87,990.17,1015.95,214,23.94,10.22,-24,1
1687087952,2023-06-18 13:32,41.87,990.16,1015.95,214,23.95,10.23,-31,1
1687088012,2023-06-18 13:33,41.84,990.16,1015.94,214,23.95,10.22,-25,1
1687088073,2023-06-18 13:34,41.86,990.13,1015.91,214,23.94,10.21,-27,1
1687088133,2023-06-18 13:35,41.86,990.17,1015.96,214,23.93,10.20,-24,1
1687088193,2023-06-18 13:36,41.86,990.13,1015.91,214,23.91,10.19,-23,1
1687088253,2023-06-18 13:37,41.86,990.14,1015.93,214,23.89,10.17,-27,1
1687088313,2023-06-18 13:38,41.87,990.12,1015.90,214,23.91,10.19,-23,1
1687088373,2023-06-18 13:39,41.85,990.14,1015.92,214,23.94,10.21,-27,1
1687088433,2023-06-18 13:40,41.77,990.11,1015.90,214,23.94,10.18,-21,1
1687088493,2023-06-18 13:41,41.88,990.13,1015.91,214,23.90,10.19,-28,1
1687088553,2023-06-18 13:42,41.93,990.14,1015.93,214,23.91,10.21,-24,1
1687088614,2023-06-18 13:43,41.87,990.12,1015.90,214,23.93,10.21,-27,1
1687088674,2023-06-18 13:44,41.87,990.13,1015.91,214,23.94,10.22,-24,1
1687088734,2023-06-18 13:45,41.87,990.03,1015.82,214,23.94,10.22,-29,1
1687088794,2023-06-18 13:46,41.86,989.99,1015.77,214,23.93,10.21,-28,1
1687088854,2023-06-18 13:47,41.67,990.02,1015.81,214,23.94,10.15,-24,1
1687088914,2023-06-18 13:48,41.87,990.05,1015.84,214,23.94,10.22,-23,1
1687088974,2023-06-18 13:49,41.88,990.09,1015.87,214,23.94,10.22,-24,1
1687089034,2023-06-18 13:50,41.82,989.96,1015.74,214,23.94,10.20,-27,1
1687089094,2023-06-18 13:51,41.84,990.06,1015.84,214,23.95,10.22,-21,1
1687089155,2023-06-18 13:52,41.68,990.09,1015.87,214,23.94,10.15,-23,1
1687089215,2023-06-18 13:53,41.86,990.11,1015.89,214,23.95,10.22,-26,1
1687089275,2023-06-18 13:54,41.86,990.08,1015.86,214,23.94,10.21,-22,1
1687089335,2023-06-18 13:55,41.86,990.05,1015.83,214,23.94,10.21,-22,1
1687089395,2023-06-18 13:56,41.86,990.02,1015.80,214,23.95,10.22,-26,1
1687089455,2023-06-18 13:57,41.85,989.97,1015.76,214,23.95,10.22,-27,1
1687089515,2023-06-18 13:58,41.85,989.95,1015.73,214,23.95,10.22,-28,1
1687089575,2023-06-18 13:59,41.86,989.95,1015.73,214,23.95,10.22,-29,1
1687089635,2023-06-18 14:00,41.85,989.95,1015.73,214,23.95,10.22,-26,1
1687089696,2023-06-18 14:01,42.09,989.94,1015.72,214,23.95,10.30,-23,1
1687089756,2023-06-18 14:02,41.84,989.89,1015.68,214,23.95,10.22,-27,1
1687089816,2023-06-18 14:03,41.84,989.91,1015.69,214,23.95,10.22,-26,1
1687089876,2023-06-18 14:04,41.83,989.93,1015.71,214,23.95,10.21,-26,1
1687089936,2023-06-18 14:05,41.82,989.96,1015.74,214,23.95,10.21,-29,1
1687089996,2023-06-18 14:06,41.82,989.94,1015.72,214,23.96,10.22,-22,1
1687090056,2023-06-18 14:07,41.83,989.91,1015.70,214,23.94,10.20,-24,1
1687090116,2023-06-18 14:08,41.82,989.93,1015.71,214,23.91,10.17,-30,1
1687090176,2023-06-18 14:09,41.82,989.88,1015.66,214,23.96,10.22,-30,1
1687090237,2023-06-18 14:10,41.79,989.89,1015.67,214,23.96,10.21,-27,1
1687090297,2023-06-18 14:11,41.78,989.89,1015.67,214,23.97,10.21,-22,1
1687090357,2023-06-18 14:12,41.78,989.87,1015.66,214,23.94,10.19,-28,1
1687090420,2023-06-18 14:13,41.79,989.87,1015.65,214,23.93,10.18,-26,1
1687090480,2023-06-18 14:14,41.78,989.88,1015.66,214,23.96,10.21,-28,1
1687090540,2023-06-18 14:15,41.76,989.93,1015.71,214,23.96,10.20,-25,1
1687090600,2023-06-18 14:16,41.77,989.89,1015.67,214,23.98,10.22,-23,1
1687090661,2023-06-18 14:17,41.77,989.85,1015.63,214,23.97,10.21,-28,1
1687090721,2023-06-18 14:18,41.71,989.84,1015.62,214,23.97,10.19,-25,1
1687090781,2023-06-18 14:19,41.75,989.81,1015.60,214,23.98,10.21,-23,1
1687090841,2023-06-18 14:20,41.74,989.84,1015.63,214,23.92,10.15,-23,1
1687090901,2023-06-18 14:21,41.69,989.84,1015.62,214,23.94,10.15,-31,1
1687090962,2023-06-18 14:22,41.74,989.84,1015.63,214,23.98,10.21,-22,1
1687091022,2023-06-18 14:23,41.72,989.84,1015.62,214,23.98,10.20,-25,1
1687091082,2023-06-18 14:24,41.68,989.84,1015.62,214,23.99,10.19,-20,1
1687091142,2023-06-18 14:25,41.74,989.70,1015.48,214,23.99,10.22,-21,1
1687091203,2023-06-18 14:26,41.71,989.81,1015.59,214,23.99,10.21,-29,1
1687091263,2023-06-18 14:27,41.72,989.85,1015.64,214,23.99,10.21,-24,1
1687091323,2023-06-18 14:28,41.71,989.81,1015.59,214,23.99,10.21,-23,1
1687091383,2023-06-18 14:29,41.70,989.82,1015.60,214,23.99,10.20,-26,1
1687091443,2023-06-18 14:30,41.70,989.84,1015.62,214,23.99,10.20,-25,1
1687091504,2023-06-18 14:31,41.71,989.86,1015.65,214,23.97,10.19,-26,1
1687091564,2023-06-18 14:32,41.69,989.82,1015.61,214,23.99,10.20,-34,1
1687091624,2023-06-18 14:33,41.69,989.86,1015.64,214,23.99,10.20,-22,1
1687091684,2023-06-18 14:34,41.69,989.85,1015.63,214,24.00,10.21,-25,1
1687091745,2023-06-18 14:35,41.68,989.84,1015.62,214,24.00,10.20,-26,1
1687091805,2023-06-18 14:36,41.67,989.86,1015.64,214,24.00,10.20,-24,1
1687091865,2023-06-18 14:37,41.68,989.82,1015.60,214,23.98,10.19,-27,1
1687091925,2023-06-18 14:38,41.67,989.82,1015.60,214,23.96,10.16,-24,1
1687091986,2023-06-18 14:39,41.85,989.86,1015.64,214,23.99,10.26,-28,1
1687092046,2023-06-18 14:40,41.63,989.85,1015.64,214,24.00,10.19,-22,1
1687092106,2023-06-18 14:41,41.63,989.85,1015.63,214,24.00,10.19,-26,1
1687092166,2023-06-18 14:42,41.63,989.79,1015.57,214,24.00,10.19,-26,1
1687092226,2023-06-18 14:43,41.60,989.82,1015.61,214,24.00,10.18,-20,1
1687092286,2023-06-18 14:44,41.23,989.83,1015.62,214,24.01,10.05,-24,1
1687092347,2023-06-18 14:45,41.59,989.83,1015.61,214,24.00,10.17,-23,1
1687092407,2023-06-18 14:46,41.61,989.83,1015.61,214,24.01,10.19,-21,1
1687092467,2023-06-18 14:47,41.60,989.81,1015.59,214,23.98,10.16,-22,1
1687092527,2023-06-18 14:48,41.77,989.84,1015.62,214,24.00,10.23,-24,1
1687092587,2023-06-18 14:49,41.60,989.84,1015.62,214,24.01,10.19,-27,1
1687092647,2023-06-18 14:50,41.56,989.80,1015.58,214,24.00,10.16,-28,1
1687092708,2023-06-18 14:51,41.59,989.81,1015.60,214,24.00,10.17,-26,1
1687092768,2023-06-18 14:52,41.60,989.84,1015.62,214,24.00,10.18,-24,1
1687092828,2023-06-18 14:53,41.59,989.80,1015.58,214,24.01,10.18,-25,1
1687092888,2023-06-18 14:54,41.59,989.81,1015.59,214,24.01,10.18,-22,1
1687092949,2023-06-18 14:55,41.58,989.80,1015.59,214,23.98,10.15,-26,1
1687093009,2023-06-18 14:56,41.58,989.83,1015.61,214,23.98,10.15,-26,1
1687093069,2023-06-18 14:57,41.57,989.84,1015.62,214,23.95,10.12,-28,1
1687093129,2023-06-18 14:58,41.43,989.83,1015.61,214,24.02,10.13,-30,1
1687093190,2023-06-18 14:59,41.56,989.81,1015.59,214,24.01,10.17,-23,1
1687093250,2023-06-18 15:00,41.56,989.80,1015.58,214,24.02,10.18,-31,1
1687093310,2023-06-18 15:01,41.56,989.73,1015.51,214,24.02,10.18,-26,1
1687093371,2023-06-18 15:02,41.56,989.78,1015.56,214,24.02,10.18,-25,1
1687093431,2023-06-18 15:03,41.57,989.76,1015.54,214,24.03,10.19,-20,1
1687093491,2023-06-18 15:04,41.56,989.77,1015.55,214,24.02,10.18,-22,1
1687093551,2023-06-18 15:05,41.55,989.78,1015.57,214,24.02,10.18,-29,1
1687093611,2023-06-18 15:06,41.55,989.79,1015.57,214,24.03,10.18,-23,1
1687093672,2023-06-18 15:07,41.54,989.76,1015.55,214,24.02,10.17,-23,1
1687093732,2023-06-18 15:08,41.55,989.79,1015.57,214,24.03,10.18,-27,1
1687093792,2023-06-18 15:09,41.55,989.79,1015.58,214,24.03,10.18,-24,1
1687093853,2023-06-18 15:10,41.54,989.78,1015.56,214,24.02,10.17,-28,1
1687093913,2023-06-18 15:11,41.56,989.80,1015.58,214,24.02,10.18,-26,1
1687093973,2023-06-18 15:12,41.55,989.77,1015.56,214,24.01,10.17,-26,1
1687094033,2023-06-18 15:13,41.55,989.75,1015.54,214,23.99,10.15,-22,1
1687094093,2023-06-18 15:14,41.54,989.79,1015.57,214,23.96,10.12,-25,1
1687094153,2023-06-18 15:15,41.62,989.75,1015.54,214,24.02,10.20,-22,1
1687094214,2023-06-18 15:16,41.55,989.78,1015.56,214,24.02,10.18,-27,1
1687094274,2023-06-18 15:17,41.54,989.75,1015.53,214,24.03,10.18,-24,1
1687094334,2023-06-18 15:18,41.54,989.67,1015.45,214,24.03,10.18,-26,1
1687094394,2023-06-18 15:19,41.54,989.70,1015.49,214,24.04,10.19,-24,1
1687094455,2023-06-18 15:20,41.54,989.76,1015.54,214,24.04,10.19,-26,1
1687094515,2023-06-18 15:21,41.52,989.82,1015.60,214,24.03,10.17,-26,1
1687094575,2023-06-18 15:22,41.52,989.83,1015.61,214,24.04,10.18,-25,1
1687094636,2023-06-18 15:23,41.53,989.79,1015.58,214,24.03,10.18,-26,1
1687094696,2023-06-18 15:24,41.39,989.81,1015.60,214,24.03,10.13,-31,1
1687094756,2023-06-18 15:25,41.53,989.84,1015.62,214,24.03,10.18,-26,1
1687094817,2023-06-18 15:26,41.43,989.83,1015.61,214,24.03,10.14,-28,1
1687094877,2023-06-18 15:27,41.52,989.84,1015.63,214,24.02,10.16,-27,1
1687094937,2023-06-18 15:28,41.53,989.88,1015.66,214,24.03,10.18,-23,1
1687094997,2023-06-18 15:29,41.52,989.91,1015.69,214,23.99,10.14,-32,1
1687095058,2023-06-18 15:30,41.54,989.91,1015.69,214,24.01,10.16,-30,1
1687095118,2023-06-18 15:31,41.54,989.87,1015.66,214,24.03,10.18,-24,1
1687095178,2023-06-18 15:32,41.53,989.85,1015.64,214,24.03,10.18,-26,1
1687095239,2023-06-18 15:33,41.51,989.83,1015.61,214,24.03,10.17,-27,1
1687095299,2023-06-18 15:34,41.59,989.89,1015.67,214,24.03,10.20,-26,1
1687095359,2023-06-18 15:35,41.54,989.90,1015.68,214,24.03,10.18,-30,1
1687095420,2023-06-18 15:37,41.52,989.92,1015.70,214,24.03,10.17,-35,1
1687095480,2023-06-18 15:38,41.54,989.87,1015.66,214,24.03,10.18,-30,1
1687095540,2023-06-18 15:39,41.04,989.89,1015.67,214,24.03,10.00,-26,1
1687095600,2023-06-18 15:40,41.54,989.87,1015.65,214,24.02,10.17,-24,1
1687095661,2023-06-18 15:41,41.53,989.87,1015.65,214,24.01,10.16,-29,1
1687095721,2023-06-18 15:42,41.54,989.86,1015.64,214,24.02,10.17,-19,1
1687095781,2023-06-18 15:43,41.54,989.88,1015.66,214,24.01,10.16,-24,1
1687095841,2023-06-18 15:44,41.54,989.83,1015.62,214,23.96,10.12,-27,1
1687095902,2023-06-18 15:45,41.54,989.83,1015.61,214,23.98,10.14,-24,1
1687095962,2023-06-18 15:46,41.54,989.82,1015.61,214,24.02,10.17,-24,1
1687096022,2023-06-18 15:47,41.52,989.84,1015.63,214,24.03,10.17,-23,1
1687096082,2023-06-18 15:48,41.53,989.81,1015.59,214,24.03,10.18,-22,1
1687096143,2023-06-18 15:49,41.52,989.74,1015.52,214,24.03,10.17,-23,1
1687096203,2023-06-18 15:50,41.56,989.80,1015.58,214,24.03,10.19,-26,1
1687096263,2023-06-18 15:51,41.48,989.82,1015.60,214,24.04,10.17,-23,1
1687096323,2023-06-18 15:52,41.59,989.83,1015.61,214,24.04,10.21,-26,1
1687096384,2023-06-18 15:53,41.57,989.88,1015.66,214,24.04,10.20,-18,1
1687096444,2023-06-18 15:54,41.58,989.85,1015.63,214,24.04,10.21,-26,1
1687096504,2023-06-18 15:55,41.58,989.88,1015.66,214,24.04,10.21,-23,1
1687096564,2023-06-18 15:56,41.58,989.82,1015.60,214,24.05,10.21,-23,1
1687096625,2023-06-18 15:57,41.58,989.90,1015.68,214,24.06,10.22,-25,1
1687096685,2023-06-18 15:58,41.58,989.88,1015.66,214,24.06,10.22,-25,1
1687096745,2023-06-18 15:59,41.84,989.89,1015.67,214,24.05,10.31,-28,1
1687096805,2023-06-18 16:00,41.59,989.91,1015.69,214,24.02,10.19,-20,1
1687096866,2023-06-18 16:01,41.59,989.91,1015.69,214,24.05,10.22,-30,1
1687096926,2023-06-18 16:02,42.07,989.92,1015.71,214,24.06,10.40,-26,1
1687096986,2023-06-18 16:03,41.58,989.80,1015.58,214,24.06,10.22,-29,1
1687097047,2023-06-18 16:04,41.55,989.93,1015.71,214,24.07,10.22,-28,1
1687097107,2023-06-18 16:05,41.55,989.92,1015.71,214,24.06,10.21,-29,1
1687097167,2023-06-18 16:06,41.54,989.94,1015.72,214,24.07,10.22,-25,1
1687097227,2023-06-18 16:07,41.54,989.90,1015.69,214,24.07,10.22,-29,1
1687097288,2023-06-18 16:08,41.33,989.90,1015.69,214,24.07,10.14,-27,1
1687097348,2023-06-18 16:09,41.57,989.88,1015.67,214,24.07,10.23,-29,1
1687097408,2023-06-18 16:10,41.61,989.90,1015.68,214,24.08,10.25,-27,1
1687097469,2023-06-18 16:11,41.55,989.94,1015.72,214,24.07,10.22,-26,1
1687097529,2023-06-18 16:12,41.55,989.91,1015.70,214,24.08,10.23,-32,1
1687097589,2023-06-18 16:13,41.53,989.90,1015.69,214,24.07,10.21,-28,1
1687097649,2023-06-18 16:14,41.75,989.92,1015.70,214,24.05,10.27,-24,1
1687097709,2023-06-18 16:15,41.52,989.87,1015.66,214,24.08,10.22,-23,1
1687097770,2023-06-18 16:16,41.52,989.85,1015.64,214,24.08,10.22,-25,1
1687097830,2023-06-18 16:17,41.53,989.82,1015.60,214,24.09,10.23,-25,1
1687097890,2023-06-18 16:18,41.54,989.76,1015.54,214,24.09,10.24,-26,1
1687097950,2023-06-18 16:19,41.53,989.76,1015.54,214,24.09,10.23,-22,1
1687098010,2023-06-18 16:20,41.51,989.80,1015.58,214,24.10,10.23,-29,1
1687098071,2023-06-18 16:21,41.51,989.80,1015.58,214,24.10,10.23,-25,1
1687098131,2023-06-18 16:22,41.53,989.77,1015.55,214,24.11,10.25,-27,1
1687098191,2023-06-18 16:23,41.53,989.79,1015.57,214,24.09,10.23,-22,1
1687098252,2023-06-18 16:24,41.50,989.78,1015.56,214,24.11,10.24,-26,1
1687098312,2023-06-18 16:25,41.50,989.72,1015.50,214,24.11,10.24,-26,1
1687098372,2023-06-18 16:26,41.50,989.72,1015.50,214,24.12,10.25,-29,1
1687098432,2023-06-18 16:27,41.50,989.74,1015.52,214,24.11,10.24,-27,1
1687098493,2023-06-18 16:28,41.49,989.71,1015.49,214,24.13,10.25,-29,1
1687098553,2023-06-18 16:29,41.50,989.71,1015.49,214,24.12,10.25,-27,1
1687098616,2023-06-18 16:30,41.48,989.75,1015.53,214,24.12,10.24,-24,1
1687098676,2023-06-18 16:31,41.50,989.73,1015.52,214,24.13,10.25,-27,1
1687098736,2023-06-18 16:32,41.47,989.72,1015.50,214,24.13,10.25,-27,1
1687098797,2023-06-18 16:33,41.50,989.74,1015.53,214,24.14,10.26,-26,1
1687098857,2023-06-18 16:34,41.44,989.72,1015.50,214,24.13,10.23,-28,1
1687098917,2023-06-18 16:35,41.47,989.69,1015.47,214,24.13,10.25,-22,1
1687098977,2023-06-18 16:36,41.46,989.67,1015.45,214,24.13,10.24,-24,1
1687099038,2023-06-18 16:37,41.47,989.66,1015.44,214,24.14,10.26,-23,1
1687099098,2023-06-18 16:38,41.50,989.65,1015.44,214,24.15,10.27,-27,1
1687099158,2023-06-18 16:39,40.99,989.60,1015.39,214,24.16,10.10,-28,1
1687099219,2023-06-18 16:40,41.44,989.55,1015.33,214,24.16,10.26,-25,1
1687099279,2023-06-18 16:41,41.44,989.62,1015.40,214,24.16,10.26,-28,1
1687099339,2023-06-18 16:42,41.43,989.63,1015.42,214,24.16,10.26,-33,1
1687099399,2023-06-18 16:43,41.44,989.65,1015.43,214,24.16,10.26,-24,1
1687099460,2023-06-18 16:44,41.44,989.63,1015.42,214,24.16,10.26,-27,1
1687099520,2023-06-18 16:45,41.43,989.64,1015.42,214,24.17,10.27,-26,1
1687099580,2023-06-18 16:46,41.43,989.70,1015.48,214,24.17,10.27,-29,1
1687099641,2023-06-18 16:47,41.41,989.71,1015.50,214,24.17,10.26,-25,1
1687099701,2023-06-18 16:48,41.41,989.74,1015.53,214,24.18,10.27,-26,1
1687099761,2023-06-18 16:49,41.41,989.67,1015.45,214,24.18,10.27,-24,1
1687099821,2023-06-18 16:50,41.60,989.67,1015.45,214,24.15,10.31,-30,1
1687099882,2023-06-18 16:51,41.39,989.68,1015.47,214,24.17,10.25,-24,1
1687099942,2023-06-18 16:52,41.40,989.70,1015.48,214,24.18,10.27,-30,1
1687100002,2023-06-18 16:53,41.40,989.67,1015.45,214,24.18,10.26,-32,1
1687100063,2023-06-18 16:54,41.39,989.67,1015.45,214,24.18,10.26,-24,1
1687100123,2023-06-18 16:55,41.40,989.71,1015.50,214,24.19,10.27,-25,1
1687100183,2023-06-18 16:56,41.40,989.73,1015.52,214,24.19,10.27,-31,1
1687100243,2023-06-18 16:57,41.40,989.70,1015.49,214,24.20,10.28,-28,1
1687100304,2023-06-18 16:58,41.39,989.74,1015.53,214,24.18,10.26,-26,1
1687100364,2023-06-18 16:59,41.38,989.73,1015.51,214,24.18,10.26,-22,1
1687100424,2023-06-18 17:00,41.38,989.73,1015.51,214,24.19,10.27,-26,1
1687100484,2023-06-18 17:01,41.38,989.69,1015.47,214,24.19,10.27,-23,1
1687100545,2023-06-18 17:02,41.38,989.67,1015.45,214,24.20,10.28,-29,1
1687100605,2023-06-18 17:03,41.77,989.68,1015.46,214,24.20,10.42,-23,1
1687100665,2023-06-18 17:04,41.38,989.75,1015.53,214,24.18,10.26,-23,1
1687100726,2023-06-18 17:05,41.38,989.75,1015.54,214,24.17,10.25,-27,1
1687100786,2023-06-18 17:06,41.38,989.71,1015.49,214,24.19,10.27,-26,1
1687100846,2023-06-18 17:07,41.38,989.71,1015.49,214,24.19,10.27,-20,1
1687100906,2023-06-18 17:08,41.38,989.73,1015.51,214,24.20,10.28,-33,1
1687100967,2023-06-18 17:09,41.37,989.58,1015.37,214,24.20,10.27,-28,1
1687101027,2023-06-18 17:10,41.37,989.72,1015.50,214,24.19,10.26,-27,1
1687101087,2023-06-18 17:11,40.98,989.71,1015.49,214,24.19,10.12,-30,1
1687101147,2023-06-18 17:12,41.38,989.73,1015.51,214,24.20,10.28,-23,1
1687101207,2023-06-18 17:13,41.28,989.72,1015.50,214,24.20,10.24,-26,1
1687101267,2023-06-18 17:14,41.38,989.72,1015.50,214,24.19,10.27,-28,1
1687101327,2023-06-18 17:15,41.85,989.72,1015.50,214,24.20,10.44,-25,1
1687101388,2023-06-18 17:16,41.36,989.72,1015.50,214,23.68,9.80,-28,1
1687101448,2023-06-18 17:17,41.37,989.72,1015.51,214,24.04,10.13,-23,1
1687101508,2023-06-18 17:18,41.36,989.69,1015.47,214,24.16,10.23,-23,1
1687101568,2023-06-18 17:19,41.39,989.72,1015.50,214,24.21,10.29,-24,1
1687101628,2023-06-18 17:20,41.35,989.72,1015.50,214,23.75,9.86,-24,1
1687101748,2023-06-18 17:22,41.35,989.66,1015.45,214,24.11,10.18,-22,1
1687101808,2023-06-18 17:23,41.82,989.63,1015.41,214,24.19,10.42,-22,1
1687101869,2023-06-18 17:24,41.34,989.57,1015.36,214,24.18,10.24,-22,1
1687101929,2023-06-18 17:25,41.35,988.89,1014.67,214,24.18,10.25,-26,1
1687101989,2023-06-18 17:26,41.33,989.12,1014.90,214,24.15,10.21,-22,1
1687102049,2023-06-18 17:27,41.34,989.58,1015.36,214,24.15,10.22,-25,1
1687102109,2023-06-18 17:28,41.33,989.57,1015.35,214,24.21,10.27,-21,1
1687102169,2023-06-18 17:29,41.40,989.25,1015.04,214,24.20,10.28,-26,1
1687102229,2023-06-18 17:30,41.32,988.76,1014.55,214,24.19,10.24,-27,1
1687102289,2023-06-18 17:31,41.30,989.42,1015.21,214,24.15,10.20,-29,1
1687102349,2023-06-18 17:32,41.32,989.57,1015.35,214,24.17,10.23,-24,1
1687102410,2023-06-18 17:33,41.57,989.46,1015.25,214,24.22,10.36,-28,1
1687102470,2023-06-18 17:34,41.30,989.63,1015.41,214,24.22,10.26,-24,1
1687102530,2023-06-18 17:35,41.32,989.61,1015.39,214,24.23,10.28,-26,1
1687102590,2023-06-18 17:36,41.25,989.57,1015.35,214,24.22,10.25,-21,1
1687102650,2023-06-18 17:37,41.32,989.66,1015.44,214,24.22,10.27,-22,1
1687102710,2023-06-18 17:38,41.31,989.57,1015.36,214,24.21,10.26,-24,1
1687102770,2023-06-18 17:39,41.29,989.58,1015.36,214,24.23,10.27,-32,1
1687102830,2023-06-18 17:40,41.30,989.50,1015.28,214,24.23,10.27,-27,1
1687102890,2023-06-18 17:41,41.32,989.59,1015.37,214,24.23,10.28,-28,1
1687102951,2023-06-18 17:42,41.31,989.61,1015.40,214,24.23,10.28,-33,1
1687103011,2023-06-18 17:43,41.31,989.61,1015.39,214,24.22,10.27,-23,1
1687103071,2023-06-18 17:44,41.42,989.61,1015.40,214,24.22,10.31,-25,1
1687103131,2023-06-18 17:45,41.30,989.61,1015.39,214,24.22,10.26,-27,1
1687103191,2023-06-18 17:46,41.30,989.65,1015.43,214,24.21,10.25,-30,1
1687103251,2023-06-18 17:47,41.35,989.67,1015.45,214,24.21,10.27,-26,1
1687103311,2023-06-18 17:48,41.32,989.70,1015.48,214,24.22,10.27,-29,1
1687103371,2023-06-18 17:49,41.30,989.72,1015.50,214,24.22,10.26,-28,1
1687103432,2023-06-18 17:50,41.32,989.74,1015.52,214,24.21,10.26,-27,1
1687103492,2023-06-18 17:51,41.31,989.75,1015.53,214,24.21,10.26,-29,1
1687103552,2023-06-18 17:52,41.31,989.77,1015.55,214,24.21,10.26,-22,1
1687103612,2023-06-18 17:53,41.32,989.77,1015.55,214,24.20,10.25,-26,1
1687103672,2023-06-18 17:54,41.30,989.77,1015.56,214,24.20,10.25,-27,1
1687103732,2023-06-18 17:55,41.34,989.78,1015.57,214,24.20,10.26,-24,1
1687103792,2023-06-18 17:56,41.30,989.77,1015.56,214,24.14,10.19,-24,1
1687103853,2023-06-18 17:57,41.31,989.71,1015.50,214,24.19,10.24,-25,1
1687103913,2023-06-18 17:58,41.33,989.77,1015.56,214,24.17,10.23,-25,1
1687103973,2023-06-18 17:59,41.33,989.75,1015.53,214,24.14,10.20,-24,1
1687104033,2023-06-18 18:00,41.30,989.79,1015.57,214,24.19,10.24,-24,1
1687104093,2023-06-18 18:01,41.29,989.79,1015.57,214,24.18,10.23,-20,1
1687104153,2023-06-18 18:02,41.34,989.76,1015.54,214,24.17,10.23,-23,1
1687104213,2023-06-18 18:03,41.33,989.79,1015.58,214,24.16,10.22,-24,1
1687104274,2023-06-18 18:04,41.32,989.75,1015.53,214,24.18,10.23,-28,1
1687104334,2023-06-18 18:05,41.31,989.77,1015.56,214,24.19,10.24,-27,1
1687104394,2023-06-18 18:06,41.32,989.74,1015.52,214,24.18,10.23,-25,1
1687104454,2023-06-18 18:07,41.32,989.68,1015.46,214,24.19,10.25,-21,1
1687104514,2023-06-18 18:08,41.31,989.68,1015.46,214,24.19,10.24,-24,1
1687104574,2023-06-18 18:09,41.53,989.75,1015.53,214,24.18,10.31,-21,1
1687104634,2023-06-18 18:10,41.30,989.75,1015.54,214,24.18,10.23,-22,1
1687104694,2023-06-18 18:11,41.31,989.78,1015.56,214,24.18,10.23,-28,1
1687104828,2023-06-18 18:13,41.33,989.80,1015.58,214,24.17,10.23,-28,1
1687104882,2023-06-18 18:14,41.29,989.82,1015.61,214,24.19,10.23,-28,1
1687104943,2023-06-18 18:15,41.30,989.82,1015.60,214,24.18,10.23,-27,1
1687105003,2023-06-18 18:16,41.57,989.82,1015.61,214,24.18,10.33,-28,1
1687105063,2023-06-18 18:17,41.29,989.83,1015.61,214,24.18,10.23,-31,1
1687105124,2023-06-18 18:18,41.30,989.85,1015.64,214,24.18,10.23,-28,1
1687105184,2023-06-18 18:19,41.31,989.90,1015.69,214,24.17,10.22,-28,1
1687105244,2023-06-18 18:20,41.31,989.91,1015.70,214,24.17,10.22,-24,1
1687105304,2023-06-18 18:21,41.36,989.91,1015.69,214,24.17,10.24,-24,1
1687105365,2023-06-18 18:22,41.33,989.95,1015.74,214,24.18,10.24,-29,1
1687105425,2023-06-18 18:23,41.30,989.94,1015.72,214,24.15,10.20,-26,1
1687105485,2023-06-18 18:24,41.33,989.92,1015.70,214,24.15,10.21,-25,1
1687105546,2023-06-18 18:25,41.31,989.91,1015.69,214,24.16,10.22,-27,1
1687105606,2023-06-18 18:26,41.35,989.95,1015.73,214,24.17,10.24,-29,1
1687105666,2023-06-18 18:27,41.33,989.91,1015.70,214,24.17,10.23,-31,1
1687105726,2023-06-18 18:28,41.33,989.89,1015.67,214,24.17,10.23,-28,1
1687105787,2023-06-18 18:29,41.22,989.90,1015.68,214,24.17,10.19,-24,1
1687105847,2023-06-18 18:30,41.34,990.00,1015.78,214,24.18,10.24,-28,1
1687105907,2023-06-18 18:31,41.31,989.96,1015.74,214,24.18,10.23,-22,1
1687105968,2023-06-18 18:32,41.33,989.93,1015.72,214,24.17,10.23,-28,1
1687106028,2023-06-18 18:33,41.33,989.99,1015.77,214,24.17,10.23,-26,1
1687106088,2023-06-18 18:34,41.30,989.99,1015.77,214,24.17,10.22,-26,1
1687106148,2023-06-18 18:35,41.31,990.03,1015.81,214,24.17,10.22,-23,1
1687106209,2023-06-18 18:36,41.33,990.02,1015.81,214,24.16,10.22,-30,1
1687106269,2023-06-18 18:37,41.33,990.03,1015.82,214,24.15,10.21,-23,1
1687106329,2023-06-18 18:38,41.31,990.02,1015.80,214,24.12,10.18,-19,1
1687106389,2023-06-18 18:39,41.35,990.04,1015.83,214,24.14,10.21,-27,1
1687106450,2023-06-18 18:40,41.23,990.04,1015.82,214,24.12,10.15,-25,1
1687106510,2023-06-18 18:41,41.34,990.04,1015.82,214,24.16,10.23,-26,1
1687106570,2023-06-18 18:42,41.34,989.99,1015.77,214,24.16,10.23,-24,1
1687106630,2023-06-18 18:43,41.33,990.03,1015.82,214,24.17,10.23,-25,1
1687106691,2023-06-18 18:44,41.32,989.98,1015.76,214,24.16,10.22,-25,1
1687106751,2023-06-18 18:45,41.34,989.94,1015.73,214,24.16,10.23,-25,1
1687106811,2023-06-18 18:46,41.34,990.01,1015.80,214,24.16,10.23,-20,1
1687106871,2023-06-18 18:47,41.29,990.01,1015.79,214,24.16,10.21,-30,1
1687106932,2023-06-18 18:48,41.34,990.03,1015.81,214,24.16,10.23,-21,1
1687106992,2023-06-18 18:49,41.33,990.04,1015.82,214,24.16,10.22,-22,1
1687107052,2023-06-18 18:50,41.46,990.03,1015.82,214,24.16,10.27,-25,1
1687107113,2023-06-18 18:51,41.34,990.04,1015.83,214,24.16,10.23,-29,1
1687107173,2023-06-18 18:52,41.36,990.03,1015.82,214,24.15,10.22,-24,1
1687107233,2023-06-18 18:53,41.37,990.06,1015.84,214,24.10,10.18,-26,1
1687107293,2023-06-18 18:54,41.32,990.04,1015.82,214,24.14,10.20,-29,1
1687107354,2023-06-18 18:55,41.33,990.03,1015.82,214,24.11,10.18,-26,1
1687107414,2023-06-18 18:56,41.33,990.03,1015.81,214,24.14,10.20,-24,1
1687107474,2023-06-18 18:57,41.35,989.95,1015.74,214,24.15,10.22,-32,1
1687107534,2023-06-18 18:58,41.34,990.03,1015.81,214,24.15,10.22,-22,1
1687107595,2023-06-18 18:59,41.34,990.00,1015.79,214,24.15,10.22,-25,1
1687107655,2023-06-18 19:00,41.36,990.00,1015.78,214,24.15,10.22,-25,1
1687107715,2023-06-18 19:01,41.34,990.05,1015.83,214,24.14,10.21,-27,1
1687107775,2023-06-18 19:02,41.33,990.01,1015.80,214,24.15,10.21,-27,1
1687107836,2023-06-18 19:03,41.35,990.04,1015.82,214,24.15,10.22,-22,1
1687107896,2023-06-18 19:04,41.33,990.04,1015.82,214,24.15,10.21,-26,1
1687107956,2023-06-18 19:05,41.35,990.06,1015.84,214,24.14,10.21,-25,1
1687108017,2023-06-18 19:06,41.35,990.06,1015.85,214,24.13,10.20,-26,1
1687108077,2023-06-18 19:07,41.35,990.09,1015.87,214,24.14,10.21,-27,1
1687108137,2023-06-18 19:08,41.36,990.08,1015.87,214,24.13,10.21,-26,1
1687108197,2023-06-18 19:09,41.36,990.10,1015.88,214,24.10,10.18,-25,1
1687108258,2023-06-18 19:10,41.34,990.15,1015.94,214,24.13,10.20,-25,1
1687108318,2023-06-18 19:11,41.31,990.14,1015.92,214,24.13,10.19,-27,1
1687108378,2023-06-18 19:12,41.14,990.15,1015.93,214,24.14,10.13,-25,1
1687108438,2023-06-18 19:13,41.36,990.09,1015.87,214,24.14,10.21,-29,1
1687108499,2023-06-18 19:14,41.35,990.07,1015.85,214,24.14,10.21,-25,1
1687108559,2023-06-18 19:15,41.36,990.09,1015.87,214,24.12,10.20,-19,1
1687108619,2023-06-18 19:16,41.34,990.13,1015.92,214,24.11,10.18,-26,1
1687108679,2023-06-18 19:17,41.37,990.12,1015.90,214,24.13,10.21,-20,1
1687108740,2023-06-18 19:19,41.32,990.13,1015.92,214,24.12,10.18,-29,1
1687108800,2023-06-18 19:20,41.37,990.16,1015.95,214,24.12,10.20,-22,1
1687108860,2023-06-18 19:21,41.36,990.20,1015.99,214,24.12,10.20,-24,1
1687108920,2023-06-18 19:22,41.37,990.21,1015.99,214,24.12,10.20,-25,1
1687108981,2023-06-18 19:23,41.37,990.20,1015.98,214,24.12,10.20,-25,1
1687109041,2023-06-18 19:24,41.37,990.25,1016.03,214,24.12,10.20,-22,1
1687109101,2023-06-18 19:25,41.25,990.25,1016.03,214,24.08,10.12,-24,1
1687109161,2023-06-18 19:26,41.41,990.23,1016.01,214,24.12,10.21,-22,1
1687109221,2023-06-18 19:27,41.38,990.23,1016.01,214,24.09,10.18,-24,1
1687109281,2023-06-18 19:28,41.37,990.24,1016.03,214,24.09,10.17,-25,1
1687109342,2023-06-18 19:29,41.39,990.22,1016.00,214,24.11,10.20,-26,1
1687109402,2023-06-18 19:30,41.37,990.22,1016.01,214,24.11,10.19,-28,1
1687109463,2023-06-18 19:31,41.35,990.19,1015.97,214,24.11,10.18,-26,1
1687109526,2023-06-18 19:32,41.41,990.27,1016.05,214,24.11,10.20,-23,1
1687109586,2023-06-18 19:33,41.40,990.18,1015.96,214,24.11,10.20,-27,1
1687109647,2023-06-18 19:34,41.09,990.28,1016.07,214,24.11,10.09,-30,1
1687109707,2023-06-18 19:35,41.40,990.29,1016.07,214,24.10,10.19,-26,1
1687109767,2023-06-18 19:36,41.41,990.31,1016.09,214,24.10,10.19,-32,1
1687109828,2023-06-18 19:37,41.38,990.28,1016.06,214,24.10,10.19,-27,1
1687109888,2023-06-18 19:38,41.41,990.31,1016.09,214,24.10,10.19,-29,1
1687109948,2023-06-18 19:39,41.42,990.28,1016.07,214,24.09,10.19,-28,1
1687110008,2023-06-18 19:40,41.40,990.25,1016.04,214,24.10,10.19,-25,1
1687110069,2023-06-18 19:41,41.40,990.29,1016.07,214,24.09,10.19,-38,1
1687110129,2023-06-18 19:42,41.40,990.29,1016.08,214,24.08,10.18,-25,1
1687110189,2023-06-18 19:43,41.41,990.29,1016.07,214,24.07,10.17,-27,1
1687110249,2023-06-18 19:44,41.41,990.31,1016.10,214,24.06,10.16,-22,1
1687110310,2023-06-18 19:45,41.40,990.36,1016.14,214,24.06,10.16,-24,1
1687110370,2023-06-18 19:46,41.41,990.35,1016.13,214,24.08,10.18,-26,1
1687110430,2023-06-18 19:47,41.43,990.28,1016.06,214,24.08,10.19,-23,1
1687110490,2023-06-18 19:48,41.42,990.35,1016.13,214,24.09,10.19,-25,1
1687110550,2023-06-18 19:49,41.43,990.30,1016.09,214,24.08,10.19,-27,1
1687110611,2023-06-18 19:50,41.38,990.34,1016.12,214,24.09,10.18,-18,1
1687110671,2023-06-18 19:51,41.44,990.41,1016.20,214,24.08,10.19,-28,1
1687110731,2023-06-18 19:52,41.42,990.41,1016.19,214,24.07,10.17,-23,1
1687110791,2023-06-18 19:53,41.42,990.43,1016.22,214,24.08,10.18,-27,1
1687110852,2023-06-18 19:54,41.42,990.46,1016.24,214,24.08,10.18,-22,1
1687110912,2023-06-18 19:55,41.42,990.46,1016.24,214,24.08,10.18,-25,1
1687110972,2023-06-18 19:56,41.42,990.44,1016.23,214,24.08,10.18,-25,1
1687111032,2023-06-18 19:57,41.44,990.46,1016.25,214,24.07,10.18,-27,1
1687111093,2023-06-18 19:58,41.44,990.43,1016.21,214,24.08,10.19,-28,1
1687111153,2023-06-18 19:59,41.21,990.45,1016.23,214,24.06,10.09,-28,1
1687111213,2023-06-18 20:00,41.45,990.47,1016.25,214,24.07,10.18,-25,1
1687111273,2023-06-18 20:01,41.44,990.47,1016.25,214,24.02,10.13,-28,1
1687111333,2023-06-18 20:02,41.49,990.46,1016.24,214,24.02,10.15,-24,1
1687111394,2023-06-18 20:03,41.44,990.44,1016.23,214,24.06,10.17,-25,1
1687111454,2023-06-18 20:04,41.43,990.46,1016.24,214,24.06,10.17,-23,1
1687111514,2023-06-18 20:05,41.45,990.45,1016.24,214,23.66,9.81,-25,1
1687111574,2023-06-18 20:06,41.44,990.35,1016.14,214,23.96,10.08,-24,1
1687111634,2023-06-18 20:07,41.44,990.41,1016.19,214,24.07,10.18,-24,1
1687111694,2023-06-18 20:08,41.46,990.47,1016.25,214,24.07,10.19,-26,1
1687111754,2023-06-18 20:09,41.36,990.47,1016.26,214,24.06,10.14,-27,1
1687111814,2023-06-18 20:10,41.45,990.41,1016.19,214,24.06,10.18,-23,1
1687111874,2023-06-18 20:11,41.17,990.42,1016.21,214,24.06,10.07,-23,1
1687111935,2023-06-18 20:12,41.44,990.50,1016.29,214,24.06,10.17,-31,1
1687111995,2023-06-18 20:13,41.46,990.54,1016.32,214,24.06,10.18,-25,1
1687112055,2023-06-18 20:14,41.46,990.55,1016.33,214,24.06,10.18,-23,1
1687112115,2023-06-18 20:15,41.47,990.38,1016.17,214,24.06,10.18,-22,1
1687112175,2023-06-18 20:16,41.45,990.51,1016.29,214,24.06,10.18,-29,1
1687112235,2023-06-18 20:17,41.45,990.51,1016.30,214,24.05,10.17,-24,1
1687112295,2023-06-18 20:18,41.46,990.55,1016.34,214,24.06,10.18,-18,1
1687112355,2023-06-18 20:19,41.46,990.57,1016.36,214,24.05,10.17,-30,1
1687112416,2023-06-18 20:20,41.48,990.61,1016.39,214,24.05,10.18,-30,1
1687112476,2023-06-18 20:21,41.61,990.58,1016.37,214,24.05,10.22,-27,1
1687112536,2023-06-18 20:22,41.48,990.63,1016.41,214,24.05,10.18,-24,1
1687112596,2023-06-18 20:23,41.48,990.61,1016.40,214,24.05,10.18,-24,1
1687112656,2023-06-18 20:24,41.48,990.60,1016.39,214,24.05,10.18,-24,1
1687112716,2023-06-18 20:25,41.48,990.62,1016.40,214,24.05,10.18,-30,1
1687112776,2023-06-18 20:26,41.46,990.62,1016.41,214,24.05,10.17,-25,1
1687112837,2023-06-18 20:27,41.44,990.64,1016.42,214,24.02,10.14,-30,1
1687112897,2023-06-18 20:28,41.49,990.65,1016.43,214,24.03,10.16,-30,1
1687112957,2023-06-18 20:29,41.48,990.67,1016.45,214,24.03,10.16,-28,1
1687113017,2023-06-18 20:30,41.49,990.66,1016.44,214,24.04,10.17,-25,1
1687113077,2023-06-18 20:31,41.48,990.68,1016.46,214,24.04,10.17,-25,1
1687113137,2023-06-18 20:32,41.49,990.68,1016.46,214,24.03,10.16,-28,1
1687113197,2023-06-18 20:33,41.55,990.67,1016.45,214,23.99,10.15,-24,1
1687113257,2023-06-18 20:34,41.49,990.67,1016.46,214,23.99,10.13,-27,1
1687113317,2023-06-18 20:35,41.49,990.67,1016.46,214,24.03,10.16,-30,1
1687113378,2023-06-18 20:36,41.49,990.68,1016.47,214,24.04,10.17,-24,1
1687113438,2023-06-18 20:37,41.47,990.66,1016.44,214,24.03,10.16,-21,1
1687113498,2023-06-18 20:38,41.32,990.60,1016.38,214,24.04,10.11,-25,1
1687113558,2023-06-18 20:39,41.51,990.66,1016.44,214,24.04,10.18,-24,1
1687113618,2023-06-18 20:40,41.50,990.68,1016.46,214,24.03,10.16,-21,1
1687113678,2023-06-18 20:41,41.50,990.66,1016.45,214,24.04,10.18,-26,1
1687113738,2023-06-18 20:42,41.49,990.72,1016.51,214,24.03,10.16,-26,1
1687113798,2023-06-18 20:43,41.49,990.68,1016.46,214,24.03,10.16,-23,1
1687113858,2023-06-18 20:44,41.49,990.72,1016.51,214,24.03,10.16,-26,1
1687113919,2023-06-18 20:45,41.51,990.77,1016.55,214,24.03,10.17,-23,1
1687113979,2023-06-18 20:46,41.33,990.78,1016.56,214,24.02,10.10,-24,1
1687114039,2023-06-18 20:47,41.50,990.80,1016.58,214,24.03,10.16,-29,1
1687114099,2023-06-18 20:48,41.51,990.80,1016.58,214,24.03,10.17,-28,1
1687114159,2023-06-18 20:49,41.51,990.80,1016.58,214,24.03,10.17,-28,1
1687114219,2023-06-18 20:50,41.51,990.77,1016.55,214,24.03,10.17,-23,1
1687114279,2023-06-18 20:51,41.52,990.78,1016.57,214,24.03,10.17,-28,1
1687114339,2023-06-18 20:52,41.52,990.78,1016.57,214,24.03,10.17,-26,1
1687114399,2023-06-18 20:53,41.41,990.82,1016.60,214,24.03,10.13,-26,1
1687114460,2023-06-18 20:54,41.51,990.83,1016.61,214,24.03,10.17,-22,1
1687114520,2023-06-18 20:55,41.52,990.83,1016.61,214,24.03,10.17,-28,1
1687114580,2023-06-18 20:56,41.52,990.80,1016.58,214,24.02,10.16,-28,1
1687114640,2023-06-18 20:57,41.52,990.82,1016.60,214,24.02,10.16,-29,1
1687114700,2023-06-18 20:58,41.54,990.84,1016.62,214,24.02,10.17,-25,1
1687114760,2023-06-18 20:59,41.54,990.84,1016.62,214,24.02,10.17,-25,1
1687114820,2023-06-18 21:00,41.52,990.85,1016.63,214,24.02,10.16,-29,1
1687114880,2023-06-18 21:01,41.53,990.85,1016.63,214,24.01,10.16,-29,1
1687114940,2023-06-18 21:02,41.54,990.85,1016.64,214,24.02,10.17,-25,1
1687115001,2023-06-18 21:03,41.53,990.87,1016.66,214,24.02,10.17,-25,1
1687115061,2023-06-18 21:04,41.53,990.87,1016.65,214,23.99,10.14,-29,1
1687115121,2023-06-18 21:05,41.53,990.85,1016.63,214,23.96,10.11,-25,1
1687115181,2023-06-18 21:06,41.53,990.85,1016.63,214,23.95,10.10,-22,1
1687115241,2023-06-18 21:07,41.55,990.85,1016.64,214,24.00,10.16,-22,1
1687115301,2023-06-18 21:08,41.54,990.83,1016.62,214,24.01,10.16,-27,1
1687115361,2023-06-18 21:09,41.53,990.82,1016.60,214,24.00,10.15,-27,1
1687115421,2023-06-18 21:10,41.54,990.83,1016.61,214,23.99,10.14,-27,1
1687115482,2023-06-18 21:11,41.26,990.87,1016.65,214,24.00,10.05,-31,1
1687115542,2023-06-18 21:12,41.55,990.88,1016.66,214,24.00,10.16,-31,1
1687115602,2023-06-18 21:13,41.52,990.89,1016.67,214,24.01,10.15,-26,1
1687115662,2023-06-18 21:14,41.54,990.86,1016.65,214,24.01,10.16,-23,1
1687115722,2023-06-18 21:15,41.53,990.75,1016.53,214,24.01,10.16,-25,1
1687115782,2023-06-18 21:16,41.54,990.88,1016.66,214,24.01,10.16,-28,1
1687115842,2023-06-18 21:17,41.68,990.94,1016.72,214,24.01,10.21,-30,1
1687115902,2023-06-18 21:18,41.54,990.93,1016.71,214,24.00,10.15,-28,1
1687115962,2023-06-18 21:19,41.52,990.94,1016.72,214,24.00,10.15,-24,1
1687116022,2023-06-18 21:20,41.54,990.90,1016.69,214,24.01,10.16,-25,1
1687116083,2023-06-18 21:21,41.55,990.99,1016.77,214,24.01,10.17,-22,1
1687116143,2023-06-18 21:22,41.54,990.97,1016.75,214,24.01,10.16,-27,1
1687116203,2023-06-18 21:23,41.55,990.99,1016.78,214,24.01,10.17,-25,1
1687116263,2023-06-18 21:24,41.56,990.99,1016.77,214,24.01,10.17,-24,1
1687116323,2023-06-18 21:25,41.56,991.00,1016.78,214,24.00,10.16,-24,1
1687116383,2023-06-18 21:26,41.55,991.02,1016.80,214,24.00,10.16,-29,1
1687116446,2023-06-18 21:27,41.55,991.04,1016.82,214,24.00,10.16,-30,1
1687116506,2023-06-18 21:28,41.56,991.03,1016.81,214,24.00,10.16,-24,1
1687116567,2023-06-18 21:29,41.40,990.95,1016.73,214,24.00,10.10,-27,1
1687116627,2023-06-18 21:30,41.54,991.00,1016.79,214,23.99,10.14,-32,1
1687116687,2023-06-18 21:31,41.49,991.08,1016.86,214,24.00,10.14,-28,1
1687116747,2023-06-18 21:32,41.55,991.10,1016.88,214,24.00,10.16,-29,1
1687116808,2023-06-18 21:33,41.56,991.08,1016.86,214,23.99,10.15,-30,1
1687116868,2023-06-18 21:34,41.56,991.04,1016.83,214,23.99,10.15,-28,1
1687116928,2023-06-18 21:35,41.56,991.06,1016.85,214,24.00,10.16,-30,1
1687116989,2023-06-18 21:36,41.54,991.07,1016.85,214,23.99,10.14,-28,1
1687117049,2023-06-18 21:37,41.56,991.02,1016.80,214,23.99,10.15,-30,1
1687117109,2023-06-18 21:38,41.57,991.04,1016.83,214,23.98,10.15,-30,1
1687117170,2023-06-18 21:39,41.43,991.03,1016.81,214,23.94,10.06,-25,1
1687117230,2023-06-18 21:40,41.37,991.05,1016.83,214,23.98,10.08,-27,1
1687117290,2023-06-18 21:41,41.56,990.93,1016.71,214,24.00,10.16,-29,1
1687117350,2023-06-18 21:42,41.56,990.97,1016.76,214,23.99,10.15,-29,1
1687117411,2023-06-18 21:43,41.62,990.93,1016.72,214,23.99,10.17,-27,1
1687117471,2023-06-18 21:44,41.57,990.98,1016.76,214,23.99,10.15,-30,1
1687117531,2023-06-18 21:45,41.58,990.99,1016.77,214,23.98,10.15,-28,1
1687117591,2023-06-18 21:46,41.57,990.98,1016.77,214,23.98,10.15,-24,1
1687117652,2023-06-18 21:47,41.58,991.03,1016.81,214,23.99,10.16,-31,1
1687117712,2023-06-18 21:48,41.57,991.02,1016.80,214,23.99,10.15,-29,1
1687117835,2023-06-18 21:50,41.57,991.07,1016.85,214,23.98,10.15,-32,1
1687117895,2023-06-18 21:51,41.57,991.07,1016.85,214,23.98,10.15,-24,1
1687117956,2023-06-18 21:52,41.58,991.10,1016.88,214,23.98,10.15,-22,1
1687118016,2023-06-18 21:53,41.57,991.10,1016.88,214,23.98,10.15,-32,1
1687118076,2023-06-18 21:54,41.58,991.11,1016.89,214,23.98,10.15,-26,1
1687118136,2023-06-18 21:55,41.59,991.11,1016.89,214,23.98,10.15,-24,1
1687118196,2023-06-18 21:56,41.59,991.10,1016.88,214,23.97,10.14,-30,1
1687118256,2023-06-18 21:57,41.58,991.09,1016.87,214,23.97,10.14,-28,1
1687118316,2023-06-18 21:58,41.59,991.12,1016.91,214,23.98,10.15,-25,1
1687118376,2023-06-18 21:59,41.57,991.11,1016.89,214,23.98,10.15,-27,1
1687118436,2023-06-18 22:00,41.58,991.10,1016.89,214,23.98,10.15,-30,1
1687118497,2023-06-18 22:01,41.59,991.11,1016.90,214,23.98,10.15,-24,1
1687118557,2023-06-18 22:02,41.60,991.11,1016.89,214,23.96,10.14,-25,1
1687118617,2023-06-18 22:03,41.59,991.06,1016.84,214,23.94,10.12,-28,1
1687118677,2023-06-18 22:04,41.58,991.07,1016.85,214,23.97,10.14,-39,1
1687118737,2023-06-18 22:05,41.60,991.04,1016.82,214,23.94,10.12,-25,1
1687118797,2023-06-18 22:06,41.60,991.10,1016.88,214,23.95,10.13,-27,1
1687118857,2023-06-18 22:07,41.59,991.06,1016.84,214,23.97,10.14,-22,1
1687118918,2023-06-18 22:08,41.59,991.11,1016.89,214,23.97,10.14,-23,1
1687118978,2023-06-18 22:09,41.61,991.03,1016.81,214,23.97,10.15,-26,1
1687119038,2023-06-18 22:10,41.60,991.06,1016.84,214,23.98,10.16,-27,1
1687119098,2023-06-18 22:11,41.58,991.09,1016.87,214,23.96,10.13,-26,1
1687119158,2023-06-18 22:12,41.59,991.10,1016.88,214,23.97,10.14,-26,1
1687119218,2023-06-18 22:13,41.61,991.11,1016.89,214,23.97,10.15,-29,1
1687119341,2023-06-18 22:15,41.59,991.13,1016.91,214,23.97,10.14,-28,1
1687119402,2023-06-18 22:16,41.60,991.13,1016.91,214,23.93,10.11,-26,1
1687119525,2023-06-18 22:18,41.60,991.11,1016.89,214,23.96,10.14,-28,1
1687119585,2023-06-18 22:19,41.73,991.13,1016.91,214,23.96,10.19,-26,1
1687119645,2023-06-18 22:20,41.62,991.12,1016.90,214,23.96,10.15,-28,1
1687119706,2023-06-18 22:21,41.75,991.12,1016.90,214,23.93,10.17,-25,1
1687119766,2023-06-18 22:22,41.60,991.14,1016.92,214,23.96,10.14,-27,1
1687119826,2023-06-18 22:23,41.62,991.04,1016.83,214,23.96,10.15,-25,1
1687119887,2023-06-18 22:24,41.62,991.06,1016.85,214,23.96,10.15,-26,1
1687119947,2023-06-18 22:25,41.61,991.08,1016.86,214,23.97,10.15,-28,1
1687120007,2023-06-18 22:26,41.61,991.12,1016.90,214,23.96,10.14,-29,1
1687120067,2023-06-18 22:27,41.62,991.15,1016.93,214,23.96,10.15,-30,1
1687120128,2023-06-18 22:28,41.62,991.14,1016.92,214,23.96,10.15,-25,1
1687120188,2023-06-18 22:29,41.62,991.16,1016.95,214,23.96,10.15,-26,1
1687120248,2023-06-18 22:30,41.62,991.17,1016.95,214,23.96,10.15,-22,1
1687120309,2023-06-18 22:31,41.62,991.18,1016.97,214,23.96,10.15,-23,1
1687120369,2023-06-18 22:32,41.66,991.17,1016.96,214,23.95,10.15,-26,1
1687120429,2023-06-18 22:33,41.63,991.22,1017.00,214,23.93,10.12,-29,1
1687120490,2023-06-18 22:34,41.62,991.21,1016.99,214,23.93,10.12,-22,1
1687120550,2023-06-18 22:35,41.64,991.22,1017.00,214,23.94,10.14,-30,1
1687120610,2023-06-18 22:36,41.62,991.22,1017.00,214,23.95,10.14,-29,1
1687120670,2023-06-18 22:37,41.62,991.16,1016.95,214,23.95,10.14,-26,1
1687120731,2023-06-18 22:38,41.53,991.23,1017.01,214,23.95,10.11,-24,1
1687120791,2023-06-18 22:39,41.65,991.25,1017.03,214,23.95,10.15,-34,1
1687120914,2023-06-18 22:41,41.64,991.22,1017.01,214,23.95,10.14,-24,1
1687121101,2023-06-18 22:45,41.64,991.25,1017.03,214,23.95,10.15,-25,1
1687121161,2023-06-18 22:46,41.64,991.30,1017.08,214,23.95,10.15,-23,1
1687121221,2023-06-18 22:47,41.65,991.31,1017.09,214,23.95,10.15,-22,1
1687121281,2023-06-18 22:48,41.64,991.32,1017.10,214,23.95,10.15,-25,1
1687121342,2023-06-18 22:49,41.65,991.31,1017.10,214,23.93,10.13,-25,1
1687121402,2023-06-18 22:50,41.66,991.29,1017.08,214,23.94,10.14,-27,1
1687121462,2023-06-18 22:51,41.56,991.30,1017.08,214,23.95,10.12,-26,1
1687121523,2023-06-18 22:52,41.70,991.26,1017.04,214,23.95,10.17,-25,1
1687121583,2023-06-18 22:53,41.28,991.20,1016.98,214,23.94,10.00,-31,1
1687121643,2023-06-18 22:54,41.67,991.25,1017.03,214,23.94,10.15,-24,1
1687121703,2023-06-18 22:55,41.66,991.29,1017.08,214,23.95,10.15,-28,1
1687121764,2023-06-18 22:56,41.67,991.27,1017.05,214,23.94,10.15,-30,1
1687121824,2023-06-18 22:57,41.66,991.29,1017.08,214,23.95,10.15,-29,1
1687121884,2023-06-18 22:58,41.67,991.26,1017.04,214,23.95,10.16,-28,1
1687121945,2023-06-18 22:59,41.67,991.26,1017.04,214,23.94,10.15,-23,1
1687122005,2023-06-18 23:00,41.67,991.26,1017.04,214,23.94,10.15,-27,1
1687122065,2023-06-18 23:01,41.66,991.25,1017.04,214,23.90,10.11,-29,1
1687122125,2023-06-18 23:02,41.67,991.26,1017.04,214,23.91,10.12,-26,1
1687122186,2023-06-18 23:03,41.52,991.24,1017.02,214,23.90,10.06,-26,1
1687122246,2023-06-18 23:04,41.68,991.23,1017.02,214,23.93,10.14,-25,1
1687122306,2023-06-18 23:05,41.68,991.21,1017.00,214,23.94,10.15,-30,1
1687122367,2023-06-18 23:06,41.69,991.27,1017.05,214,23.95,10.16,-25,1
1687122427,2023-06-18 23:07,41.67,991.30,1017.08,214,23.94,10.15,-23,1
1687122487,2023-06-18 23:08,41.68,991.32,1017.10,214,23.93,10.14,-28,1
1687122548,2023-06-18 23:09,41.68,991.34,1017.13,214,23.94,10.15,-30,1
1687122608,2023-06-18 23:10,41.69,991.29,1017.08,214,23.94,10.16,-28,1
1687122668,2023-06-18 23:11,41.70,991.32,1017.10,214,23.94,10.16,-24,1
1687122728,2023-06-18 23:12,41.68,991.29,1017.07,214,23.94,10.15,-21,1
1687122788,2023-06-18 23:13,41.69,991.32,1017.10,214,23.93,10.15,-23,1
1687122849,2023-06-18 23:14,41.75,991.27,1017.06,214,23.93,10.17,-25,1
1687122909,2023-06-18 23:15,41.69,991.27,1017.06,214,23.94,10.16,-24,1
1687122969,2023-06-18 23:16,41.69,991.29,1017.08,214,23.93,10.15,-17,1
1687123029,2023-06-18 23:17,41.69,991.26,1017.04,214,23.92,10.14,-26,1
1687123090,2023-06-18 23:18,41.53,991.27,1017.05,214,23.90,10.06,-25,1
1687123150,2023-06-18 23:19,41.72,991.27,1017.06,214,23.92,10.14,-23,1
1687123210,2023-06-18 23:20,41.69,991.26,1017.04,214,23.93,10.15,-27,1
1687123271,2023-06-18 23:21,41.70,991.19,1016.97,214,23.92,10.14,-26,1
1687123331,2023-06-18 23:22,41.71,991.18,1016.96,214,23.93,10.15,-22,1
1687123391,2023-06-18 23:23,41.70,991.26,1017.04,214,23.92,10.14,-25,1
1687123451,2023-06-18 23:24,41.70,991.25,1017.04,214,23.93,10.15,-28,1
1687123512,2023-06-18 23:25,41.71,991.26,1017.04,214,23.93,10.15,-29,1
1687123572,2023-06-18 23:26,41.70,991.25,1017.03,214,23.92,10.14,-28,1
1687123632,2023-06-18 23:27,41.73,991.26,1017.04,214,23.92,10.15,-22,1
1687123692,2023-06-18 23:28,41.70,990.76,1016.55,214,23.92,10.14,-28,1
1687123752,2023-06-18 23:29,41.71,991.25,1017.03,214,23.92,10.14,-29,1
1687123813,2023-06-18 23:30,41.73,991.28,1017.06,214,23.93,10.16,-29,1
1687123873,2023-06-18 23:31,41.74,991.24,1017.02,214,23.92,10.15,-26,1
1687123933,2023-06-18 23:32,41.71,991.27,1017.05,214,23.92,10.14,-22,1
1687123994,2023-06-18 23:33,41.73,991.28,1017.06,214,23.91,10.14,-21,1
1687124054,2023-06-18 23:34,41.73,991.26,1017.04,214,23.90,10.13,-27,1
1687124114,2023-06-18 23:35,41.73,991.27,1017.05,214,23.92,10.15,-28,1
1687124175,2023-06-18 23:36,41.74,991.25,1017.03,214,23.92,10.15,-25,1
1687124235,2023-06-18 23:37,41.73,991.15,1016.93,214,23.92,10.15,-29,1
1687124295,2023-06-18 23:38,42.08,991.25,1017.04,214,23.92,10.28,-23,1
1687124355,2023-06-18 23:39,41.72,991.26,1017.04,214,23.92,10.15,-29,1
1687124416,2023-06-18 23:40,41.74,991.26,1017.04,214,23.92,10.15,-23,1
1687124476,2023-06-18 23:41,41.74,991.26,1017.04,214,23.91,10.14,-26,1
1687124536,2023-06-18 23:42,41.74,991.27,1017.05,214,23.91,10.14,-22,1
1687124597,2023-06-18 23:43,41.69,991.27,1017.06,214,23.92,10.14,-20,1
1687124657,2023-06-18 23:44,41.75,991.29,1017.08,214,23.92,10.16,-20,1
1687124717,2023-06-18 23:45,41.76,991.26,1017.04,214,23.88,10.12,-26,1
1687124777,2023-06-18 23:46,41.84,991.27,1017.05,214,23.91,10.18,-28,1
1687124838,2023-06-18 23:47,41.77,991.28,1017.06,214,23.89,10.14,-24,1
1687124898,2023-06-18 23:48,41.68,991.31,1017.09,214,23.89,10.11,-25,1
1687124958,2023-06-18 23:49,41.76,991.28,1017.06,214,23.90,10.14,-23,1
1687125019,2023-06-18 23:50,41.74,991.20,1016.98,214,23.91,10.14,-23,1
1687125079,2023-06-18 23:51,41.77,991.28,1017.06,214,23.90,10.15,-22,1
1687125139,2023-06-18 23:52,41.76,991.30,1017.08,214,23.91,10.15,-26,1
1687125199,2023-06-18 23:53,41.78,991.31,1017.09,214,23.91,10.16,-24,1
1687125260,2023-06-18 23:54,41.78,991.30,1017.08,214,23.91,10.16,-29,1
1687125320,2023-06-18 23:55,41.78,991.27,1017.06,214,23.90,10.15,-23,1
1687125380,2023-06-18 23:56,41.78,991.30,1017.08,214,23.91,10.16,-26,1
1687125440,2023-06-18 23:57,41.78,991.28,1017.06,214,23.91,10.16,-26,1
1687125501,2023-06-18 23:58,41.76,991.29,1017.07,214,23.91,10.15,-21,1
1687125561,2023-06-18 23:59,41.73,991.26,1017.04,214,23.89,10.12,-26,1