1687125621,2023-06-19 00:00,41.77,991.27,1017.06,214,23.89,10.14,-29,1
1687125682,2023-06-19 00:01,41.79,991.27,1017.06,214,23.87,10.13,-25,1
1687125742,2023-06-19 00:02,41.79,991.29,1017.08,214,23.90,10.15,-27,1
1687125802,2023-06-19 00:03,41.79,991.28,1017.06,214,23.90,10.15,-32,1
1687125863,2023-06-19 00:04,41.77,991.29,1017.07,214,23.90,10.15,-28,1
1687125923,2023-06-19 00:05,41.80,991.14,1016.92,214,23.89,10.15,-25,1
1687125983,2023-06-19 00:06,41.80,991.27,1017.06,214,23.90,10.16,-31,1
1687126043,2023-06-19 00:07,41.81,991.28,1017.06,214,23.90,10.16,-23,1
1687126104,2023-06-19 00:08,41.80,991.26,1017.05,214,23.89,10.15,-23,1
1687126164,2023-06-19 00:09,41.80,991.33,1017.11,214,23.90,10.16,-22,1
1687126224,2023-06-19 00:10,41.80,991.31,1017.09,214,23.89,10.15,-25,1
1687126285,2023-06-19 00:11,41.68,991.31,1017.10,214,23.90,10.11,-28,1
1687126345,2023-06-19 00:12,41.81,991.32,1017.11,214,23.88,10.14,-29,1
1687126405,2023-06-19 00:13,41.81,991.31,1017.09,214,23.90,10.16,-27,1
1687126465,2023-06-19 00:14,41.82,991.30,1017.08,214,23.89,10.16,-24,1
1687126526,2023-06-19 00:15,41.84,991.29,1017.07,214,23.87,10.15,-27,1
1687126586,2023-06-19 00:16,41.83,991.26,1017.04,214,23.88,10.15,-26,1
1687126646,2023-06-19 00:17,41.83,991.26,1017.04,214,23.89,10.16,-27,1
1687126707,2023-06-19 00:18,41.84,991.19,1016.97,214,23.90,10.17,-26,1
1687126767,2023-06-19 00:19,41.82,991.21,1017.00,214,23.89,10.15,-25,1
1687126827,2023-06-19 00:20,41.85,991.28,1017.06,214,23.89,10.17,-25,1
1687126887,2023-06-19 00:21,41.83,991.28,1017.06,214,23.89,10.16,-26,1
1687126948,2023-06-19 00:22,41.83,991.28,1017.06,214,23.89,10.16,-27,1
1687127008,2023-06-19 00:23,41.82,991.29,1017.07,214,23.89,10.16,-25,1
1687127068,2023-06-19 00:24,41.83,991.25,1017.04,214,23.89,10.16,-26,1
1687127129,2023-06-19 00:25,41.85,991.24,1017.02,214,23.89,10.17,-26,1
1687127189,2023-06-19 00:26,41.82,991.26,1017.05,214,23.89,10.16,-24,1
1687127249,2023-06-19 00:27,41.84,991.27,1017.05,214,23.89,10.16,-24,1
1687127310,2023-06-19 00:28,42.03,991.25,1017.04,214,23.83,10.17,-28,1
1687127370,2023-06-19 00:29,41.84,991.27,1017.05,214,23.87,10.15,-26,1
1687127430,2023-06-19 00:30,41.84,991.28,1017.06,214,23.89,10.16,-25,1
1687127490,2023-06-19 00:31,41.84,991.28,1017.06,214,23.89,10.16,-30,1
1687127550,2023-06-19 00:32,41.84,991.18,1016.97,214,23.88,10.15,-31,1
1687127610,2023-06-19 00:33,41.85,991.23,1017.02,214,23.89,10.17,-28,1
1687127671,2023-06-19 00:34,41.85,991.24,1017.03,214,23.88,10.16,-25,1
1687127731,2023-06-19 00:35,41.85,991.25,1017.04,214,23.87,10.15,-22,1
1687127791,2023-06-19 00:36,41.88,991.24,1017.02,214,23.73,10.03,-28,1
1687127851,2023-06-19 00:37,41.85,991.23,1017.01,214,23.87,10.15,-24,1
1687127911,2023-06-19 00:38,41.86,991.20,1016.98,214,23.87,10.15,-24,1
1687127971,2023-06-19 00:39,41.86,991.23,1017.01,214,23.44,9.77,-19,1
1687128091,2023-06-19 00:41,41.87,991.20,1016.98,214,23.81,10.10,-23,1
1687128151,2023-06-19 00:42,41.88,991.21,1016.99,214,23.86,10.15,-27,1
1687128211,2023-06-19 00:43,41.89,991.24,1017.02,214,23.88,10.17,-24,1
1687128271,2023-06-19 00:44,41.87,990.53,1016.31,214,23.88,10.16,-26,1
1687128332,2023-06-19 00:45,41.84,990.78,1016.57,214,23.88,10.15,-27,1
1687128392,2023-06-19 00:46,41.88,991.20,1016.99,214,23.80,10.10,-26,1
1687128452,2023-06-19 00:47,41.88,991.19,1016.97,214,23.87,10.16,-21,1
1687128512,2023-06-19 00:48,41.88,990.79,1016.57,214,23.87,10.16,-23,1
1687128572,2023-06-19 00:49,41.89,990.63,1016.41,214,23.87,10.16,-25,1
1687128632,2023-06-19 00:50,41.88,991.19,1016.98,214,23.87,10.16,-27,1
1687128692,2023-06-19 00:51,41.87,991.18,1016.96,214,23.87,10.16,-25,1
1687128752,2023-06-19 00:52,41.91,991.18,1016.96,214,23.87,10.17,-28,1
1687128812,2023-06-19 00:53,42.27,991.18,1016.96,214,23.87,10.30,-23,1
1687128872,2023-06-19 00:54,41.88,991.17,1016.96,214,23.86,10.15,-29,1
1687128933,2023-06-19 00:55,41.89,991.18,1016.97,214,23.86,10.15,-25,1
1687128993,2023-06-19 00:56,41.89,991.19,1016.97,214,23.86,10.15,-28,1
1687129053,2023-06-19 00:57,41.89,991.19,1016.97,214,23.87,10.16,-26,1
1687129113,2023-06-19 00:58,41.91,991.19,1016.97,214,23.84,10.14,-24,1
1687129173,2023-06-19 00:59,42.18,991.21,1016.99,214,23.85,10.25,-27,1
1687129233,2023-06-19 01:00,41.91,991.21,1016.99,214,23.84,10.14,-33,1
1687129294,2023-06-19 01:01,41.92,991.17,1016.96,214,23.86,10.16,-28,1
1687129354,2023-06-19 01:02,41.92,991.19,1016.97,214,23.86,10.16,-25,1
1687129414,2023-06-19 01:03,41.92,991.18,1016.96,214,23.86,10.16,-27,1
1687129474,2023-06-19 01:04,41.93,991.11,1016.90,214,23.86,10.17,-28,1
1687129534,2023-06-19 01:05,41.93,991.12,1016.90,214,23.86,10.17,-29,1
1687129594,2023-06-19 01:06,41.94,991.18,1016.96,214,23.70,10.03,-26,1
1687129654,2023-06-19 01:07,42.00,991.17,1016.95,214,23.86,10.19,-22,1
1687129714,2023-06-19 01:08,41.90,991.20,1016.98,214,23.86,10.16,-23,1
1687129774,2023-06-19 01:09,41.95,991.17,1016.95,214,23.86,10.17,-26,1
1687129835,2023-06-19 01:10,41.93,991.16,1016.94,214,23.84,10.15,-26,1
1687129895,2023-06-19 01:11,41.93,991.20,1016.99,214,23.85,10.16,-27,1
1687129955,2023-06-19 01:12,41.94,991.24,1017.03,214,23.86,10.17,-25,1
1687130015,2023-06-19 01:13,41.94,991.25,1017.03,214,23.86,10.17,-27,1
1687130075,2023-06-19 01:14,41.61,991.25,1017.04,214,23.86,10.05,-27,1
1687130135,2023-06-19 01:15,41.94,991.22,1017.00,214,23.84,10.15,-26,1
1687130195,2023-06-19 01:16,41.93,991.24,1017.02,214,23.85,10.16,-24,1
1687130255,2023-06-19 01:17,41.96,991.24,1017.02,214,23.85,10.17,-24,1
1687130315,2023-06-19 01:18,41.95,991.22,1017.01,214,23.86,10.17,-27,1
1687130375,2023-06-19 01:19,41.95,991.20,1016.99,214,23.85,10.16,-31,1
1687130435,2023-06-19 01:20,41.95,991.22,1017.00,214,23.85,10.16,-28,1
1687130496,2023-06-19 01:21,41.96,991.22,1017.00,214,23.86,10.18,-27,1
1687130556,2023-06-19 01:22,41.96,991.22,1017.01,214,23.85,10.17,-29,1
1687130616,2023-06-19 01:23,41.94,991.21,1017.00,214,23.84,10.15,-25,1
1687130676,2023-06-19 01:24,41.97,991.18,1016.97,214,23.85,10.17,-24,1
1687130736,2023-06-19 01:25,41.95,991.18,1016.96,214,23.84,10.16,-28,1
1687130796,2023-06-19 01:26,41.96,991.20,1016.98,214,23.85,10.17,-19,1
1687130856,2023-06-19 01:27,41.97,991.21,1016.99,214,23.85,10.17,-23,1
1687130916,2023-06-19 01:28,41.96,991.19,1016.98,214,23.85,10.17,-21,1
1687130976,2023-06-19 01:29,41.98,991.22,1017.00,214,23.85,10.18,-24,1
1687131036,2023-06-19 01:30,41.96,991.24,1017.02,214,23.84,10.16,-24,1
1687131096,2023-06-19 01:31,41.77,991.25,1017.03,214,23.85,10.10,-22,1
1687131157,2023-06-19 01:32,41.98,991.22,1017.01,214,23.84,10.17,-29,1
1687131217,2023-06-19 01:33,41.98,991.22,1017.00,214,23.84,10.17,-24,1
1687131277,2023-06-19 01:34,41.97,991.20,1016.98,214,23.84,10.16,-24,1
1687131337,2023-06-19 01:35,41.97,991.24,1017.02,214,23.83,10.15,-27,1
1687131397,2023-06-19 01:36,41.97,991.23,1017.01,214,23.78,10.11,-21,1
1687131457,2023-06-19 01:37,41.97,991.19,1016.97,214,23.76,10.09,-25,1
1687131517,2023-06-19 01:38,41.97,991.22,1017.00,214,23.83,10.15,-24,1
1687131577,2023-06-19 01:39,41.97,991.21,1017.00,214,23.84,10.16,-24,1
1687131637,2023-06-19 01:40,41.98,991.18,1016.96,214,23.84,10.17,-25,1
1687131698,2023-06-19 01:41,41.99,991.19,1016.98,214,23.80,10.14,-23,1
1687131758,2023-06-19 01:42,41.99,991.19,1016.97,214,23.81,10.14,-27,1
1687131818,2023-06-19 01:43,41.98,991.18,1016.97,214,23.83,10.16,-24,1
1687131878,2023-06-19 01:44,41.97,991.19,1016.97,214,23.84,10.16,-26,1
1687131938,2023-06-19 01:45,41.99,991.14,1016.92,214,23.84,10.17,-25,1
1687131998,2023-06-19 01:46,41.98,991.14,1016.93,214,23.84,10.17,-25,1
1687132058,2023-06-19 01:47,42.06,991.13,1016.91,214,23.83,10.19,-25,1
1687132118,2023-06-19 01:48,41.99,991.18,1016.96,214,23.84,10.17,-29,1
1687132178,2023-06-19 01:49,42.00,991.18,1016.96,214,23.84,10.17,-28,1
1687132239,2023-06-19 01:50,41.99,991.07,1016.85,214,23.83,10.16,-32,1
1687132299,2023-06-19 01:51,41.99,991.15,1016.94,214,23.83,10.16,-25,1
1687132359,2023-06-19 01:52,42.18,991.18,1016.97,214,23.84,10.24,-29,1
1687132419,2023-06-19 01:53,42.01,991.22,1017.00,214,23.83,10.17,-27,1
1687132479,2023-06-19 01:54,42.00,991.24,1017.02,214,23.84,10.17,-27,1
1687132539,2023-06-19 01:55,42.00,991.23,1017.01,214,23.83,10.17,-27,1
1687132599,2023-06-19 01:56,41.99,991.23,1017.01,214,23.83,10.16,-32,1
1687132659,2023-06-19 01:57,41.99,991.18,1016.97,214,23.83,10.16,-25,1
1687132719,2023-06-19 01:58,42.00,991.21,1016.99,214,23.83,10.17,-32,1
1687132779,2023-06-19 01:59,41.99,991.18,1016.96,214,23.83,10.16,-26,1
1687132840,2023-06-19 02:00,42.01,991.19,1016.97,214,23.83,10.17,-24,1
1687132900,2023-06-19 02:01,42.19,991.18,1016.96,214,23.82,10.22,-25,1
1687132960,2023-06-19 02:02,41.91,991.20,1016.99,214,23.83,10.13,-29,1
1687133020,2023-06-19 02:03,42.01,991.20,1016.98,214,23.83,10.17,-29,1
1687133080,2023-06-19 02:04,42.01,991.19,1016.97,214,23.83,10.17,-27,1
1687133203,2023-06-19 02:06,42.01,991.19,1016.97,214,23.82,10.16,-26,1
1687133264,2023-06-19 02:07,42.04,991.22,1017.00,214,23.83,10.18,-25,1
1687133324,2023-06-19 02:08,42.01,991.23,1017.01,214,23.82,10.16,-27,1
1687133384,2023-06-19 02:09,42.00,991.22,1017.00,214,23.83,10.17,-28,1
1687133445,2023-06-19 02:10,42.01,991.18,1016.96,214,23.82,10.16,-29,1
1687133505,2023-06-19 02:11,42.01,991.21,1016.99,214,23.83,10.17,-22,1
1687133565,2023-06-19 02:12,42.02,991.22,1017.00,214,23.82,10.16,-23,1
1687133625,2023-06-19 02:13,42.03,991.24,1017.02,214,23.82,10.17,-22,1
1687133686,2023-06-19 02:14,42.02,991.24,1017.03,214,23.73,10.08,-25,1
1687133746,2023-06-19 02:15,42.03,991.26,1017.04,214,23.76,10.11,-29,1
1687133806,2023-06-19 02:16,42.04,991.23,1017.01,214,23.81,10.16,-23,1
1687133866,2023-06-19 02:17,41.83,991.22,1017.01,214,23.81,10.09,-26,1
1687133927,2023-06-19 02:18,42.04,991.16,1016.95,214,23.82,10.17,-28,1
1687133987,2023-06-19 02:19,42.05,991.10,1016.88,214,23.82,10.17,-26,1
1687134047,2023-06-19 02:20,42.01,991.12,1016.91,214,23.82,10.16,-24,1
1687134107,2023-06-19 02:21,42.04,991.13,1016.92,214,23.81,10.16,-24,1
1687134167,2023-06-19 02:22,42.04,991.17,1016.95,214,23.82,10.17,-25,1
1687134227,2023-06-19 02:23,42.04,991.15,1016.93,214,23.82,10.17,-27,1
1687134288,2023-06-19 02:24,42.04,991.18,1016.96,214,23.82,10.17,-28,1
1687134348,2023-06-19 02:25,42.05,991.16,1016.94,214,23.81,10.17,-29,1
1687134408,2023-06-19 02:26,42.05,991.13,1016.91,214,23.82,10.18,-23,1
1687134469,2023-06-19 02:27,42.05,991.14,1016.92,214,23.82,10.18,-28,1
1687134529,2023-06-19 02:28,41.76,991.19,1016.97,214,23.81,10.06,-29,1
1687134589,2023-06-19 02:29,42.05,991.19,1016.97,214,23.82,10.18,-27,1
1687134649,2023-06-19 02:30,42.06,991.20,1016.99,214,23.81,10.17,-23,1
1687134710,2023-06-19 02:31,42.12,991.20,1016.98,214,23.77,10.15,-26,1
1687134770,2023-06-19 02:32,42.10,991.21,1017.00,214,23.80,10.17,-24,1
1687134830,2023-06-19 02:33,42.05,991.20,1016.98,214,23.81,10.17,-20,1
1687134891,2023-06-19 02:34,42.07,991.16,1016.94,214,23.81,10.17,-22,1
1687134951,2023-06-19 02:35,42.05,991.04,1016.83,214,23.80,10.16,-33,1
1687135011,2023-06-19 02:36,42.05,991.13,1016.91,214,23.81,10.17,-25,1
1687135071,2023-06-19 02:37,42.05,991.14,1016.93,214,23.81,10.17,-27,1
1687135132,2023-06-19 02:38,42.10,991.13,1016.92,214,23.81,10.18,-24,1
1687135192,2023-06-19 02:39,42.08,991.17,1016.95,214,23.81,10.17,-23,1
1687135252,2023-06-19 02:40,42.06,991.15,1016.93,214,23.80,10.16,-29,1
1687135313,2023-06-19 02:41,42.07,991.14,1016.93,214,23.81,10.17,-28,1
1687135373,2023-06-19 02:42,42.07,991.15,1016.94,214,23.81,10.17,-27,1
1687135433,2023-06-19 02:43,42.07,991.17,1016.95,214,23.77,10.14,-26,1
1687135494,2023-06-19 02:44,42.04,991.19,1016.97,214,23.80,10.15,-24,1
1687135554,2023-06-19 02:45,42.23,991.20,1016.98,214,23.77,10.19,-23,1
1687135614,2023-06-19 02:46,42.07,991.19,1016.97,214,23.80,10.16,-26,1
1687135674,2023-06-19 02:47,42.07,991.20,1016.98,214,23.81,10.17,-28,1
1687135734,2023-06-19 02:48,42.08,991.09,1016.88,214,23.80,10.17,-28,1
1687135795,2023-06-19 02:49,42.08,991.08,1016.86,214,23.80,10.17,-27,1
1687135855,2023-06-19 02:50,42.08,991.14,1016.93,214,23.80,10.17,-26,1
1687135915,2023-06-19 02:51,42.06,991.14,1016.92,214,23.80,10.16,-23,1
1687135975,2023-06-19 02:52,42.07,991.11,1016.89,214,23.80,10.16,-27,1
1687136036,2023-06-19 02:53,42.08,991.14,1016.92,214,23.80,10.17,-25,1
1687136096,2023-06-19 02:54,42.08,991.09,1016.87,214,23.80,10.17,-26,1
1687136156,2023-06-19 02:55,42.08,991.09,1016.88,214,23.80,10.17,-25,1
1687136217,2023-06-19 02:56,42.07,991.09,1016.88,214,23.80,10.16,-24,1
1687136277,2023-06-19 02:57,42.08,991.11,1016.89,214,23.81,10.18,-26,1
1687136337,2023-06-19 02:58,42.07,991.09,1016.87,214,23.80,10.16,-23,1
1687136397,2023-06-19 02:59,42.07,991.11,1016.89,214,23.79,10.16,-19,1
1687136458,2023-06-19 03:00,42.08,991.11,1016.90,214,23.71,10.09,-25,1
1687136518,2023-06-19 03:01,42.07,991.11,1016.89,214,23.78,10.15,-21,1
1687136578,2023-06-19 03:02,42.00,991.02,1016.81,214,23.79,10.13,-23,1
1687136638,2023-06-19 03:03,42.10,991.12,1016.90,214,23.80,10.17,-23,1
1687136699,2023-06-19 03:04,42.28,991.06,1016.85,214,23.79,10.23,-27,1
1687136759,2023-06-19 03:05,42.09,991.07,1016.86,214,23.79,10.16,-28,1
1687136819,2023-06-19 03:06,42.11,991.10,1016.89,214,23.80,10.18,-22,1
1687136880,2023-06-19 03:08,42.09,991.12,1016.90,214,23.79,10.16,-26,1
1687136940,2023-06-19 03:09,42.12,991.12,1016.90,214,23.79,10.17,-24,1
1687137000,2023-06-19 03:10,42.12,991.11,1016.89,214,23.78,10.16,-26,1
1687137060,2023-06-19 03:11,42.12,991.12,1016.90,214,23.78,10.16,-26,1
1687137121,2023-06-19 03:12,42.12,991.10,1016.88,214,23.79,10.17,-27,1
1687137181,2023-06-19 03:13,42.12,991.10,1016.89,214,23.76,10.14,-28,1
1687137241,2023-06-19 03:14,42.12,991.10,1016.89,214,23.79,10.17,-23,1
1687137302,2023-06-19 03:15,42.12,991.10,1016.89,214,23.75,10.14,-21,1
1687137362,2023-06-19 03:16,42.09,991.09,1016.88,214,23.74,10.12,-20,1
1687137422,2023-06-19 03:17,42.12,991.09,1016.88,214,23.77,10.15,-25,1
1687137482,2023-06-19 03:18,42.10,991.08,1016.86,214,23.79,10.17,-31,1
1687137605,2023-06-19 03:20,42.12,991.10,1016.88,214,23.78,10.16,-27,1
1687137666,2023-06-19 03:21,42.13,991.13,1016.91,214,23.74,10.13,-27,1
1687137726,2023-06-19 03:22,42.12,991.15,1016.93,214,23.78,10.16,-27,1
1687137786,2023-06-19 03:23,42.11,991.07,1016.85,214,23.74,10.12,-18,1
1687137847,2023-06-19 03:24,42.13,991.15,1016.93,214,23.78,10.17,-25,1
1687137907,2023-06-19 03:25,42.29,991.08,1016.87,214,23.78,10.22,-28,1
1687137967,2023-06-19 03:26,42.13,991.13,1016.91,214,23.78,10.17,-21,1
1687138027,2023-06-19 03:27,42.13,991.07,1016.85,214,23.78,10.17,-26,1
1687138088,2023-06-19 03:28,42.13,991.10,1016.88,214,23.78,10.17,-26,1
1687138148,2023-06-19 03:29,42.12,991.12,1016.90,214,23.78,10.16,-27,1
1687138208,2023-06-19 03:30,42.11,991.10,1016.89,214,23.77,10.15,-24,1
1687138269,2023-06-19 03:31,42.13,991.13,1016.91,214,23.78,10.17,-21,1
1687138329,2023-06-19 03:32,42.13,991.15,1016.94,214,23.77,10.16,-24,1
1687138389,2023-06-19 03:33,42.14,991.15,1016.94,214,23.78,10.17,-27,1
1687138449,2023-06-19 03:34,42.15,991.16,1016.94,214,23.78,10.17,-28,1
1687138510,2023-06-19 03:35,42.13,991.20,1016.99,214,23.76,10.15,-27,1
1687138570,2023-06-19 03:36,42.14,991.19,1016.97,214,23.74,10.13,-27,1
1687138630,2023-06-19 03:37,42.13,991.13,1016.92,214,23.77,10.16,-22,1
1687138690,2023-06-19 03:38,42.14,991.24,1017.02,214,23.77,10.16,-23,1
1687138751,2023-06-19 03:39,42.13,991.17,1016.95,214,23.78,10.17,-25,1
1687138811,2023-06-19 03:40,41.86,991.15,1016.93,214,23.78,10.07,-20,1
1687138871,2023-06-19 03:41,42.15,991.19,1016.97,214,23.78,10.17,-23,1
1687138931,2023-06-19 03:42,42.19,991.20,1016.98,214,23.77,10.18,-25,1
1687138992,2023-06-19 03:43,42.14,991.21,1016.99,214,23.78,10.17,-28,1
1687139052,2023-06-19 03:44,42.13,991.21,1016.99,214,23.78,10.17,-21,1
1687139112,2023-06-19 03:45,42.14,991.20,1016.98,214,23.78,10.17,-25,1
1687139173,2023-06-19 03:46,42.08,991.21,1016.99,214,23.77,10.14,-24,1
1687139233,2023-06-19 03:47,42.11,991.20,1016.98,214,23.77,10.15,-19,1
1687139293,2023-06-19 03:48,42.28,991.18,1016.96,214,23.77,10.21,-24,1
1687139354,2023-06-19 03:49,42.14,991.19,1016.98,214,23.77,10.16,-25,1
1687139414,2023-06-19 03:50,42.13,991.21,1016.99,214,23.75,10.14,-20,1
1687139474,2023-06-19 03:51,42.07,991.21,1016.99,214,23.75,10.12,-24,1
1687139534,2023-06-19 03:52,42.15,991.18,1016.96,214,23.76,10.15,-20,1
1687139595,2023-06-19 03:53,42.14,991.18,1016.97,214,23.77,10.16,-25,1
1687139655,2023-06-19 03:54,42.15,991.12,1016.90,214,23.76,10.16,-26,1
1687139715,2023-06-19 03:55,42.16,991.20,1016.98,214,23.76,10.16,-26,1
1687139776,2023-06-19 03:56,42.16,991.21,1016.99,214,23.77,10.17,-27,1
1687139836,2023-06-19 03:57,42.16,991.19,1016.98,214,23.76,10.16,-26,1
1687139896,2023-06-19 03:58,42.17,991.22,1017.00,214,23.77,10.17,-23,1
1687139956,2023-06-19 03:59,42.09,991.20,1016.98,214,23.76,10.13,-28,1
1687140017,2023-06-19 04:00,42.15,991.22,1017.01,214,23.77,10.16,-24,1
1687140077,2023-06-19 04:01,42.16,991.21,1016.99,214,23.76,10.16,-25,1
1687140137,2023-06-19 04:02,42.17,991.23,1017.01,214,23.76,10.16,-25,1
1687140197,2023-06-19 04:03,42.16,991.22,1017.00,214,23.76,10.16,-27,1
1687140258,2023-06-19 04:04,42.17,991.22,1017.00,214,23.73,10.14,-28,1
1687140318,2023-06-19 04:05,42.16,991.20,1016.99,214,23.72,10.12,-29,1
1687140378,2023-06-19 04:06,42.14,991.17,1016.95,214,23.75,10.14,-25,1
1687140439,2023-06-19 04:07,42.16,991.15,1016.93,214,23.76,10.16,-29,1
1687140499,2023-06-19 04:08,42.08,991.09,1016.87,214,23.75,10.12,-25,1
1687140559,2023-06-19 04:09,42.16,991.20,1016.98,214,23.75,10.15,-23,1
1687140620,2023-06-19 04:10,42.15,991.23,1017.01,214,23.76,10.15,-24,1
1687140680,2023-06-19 04:11,42.18,991.20,1016.98,214,23.75,10.16,-25,1
1687140740,2023-06-19 04:12,42.17,991.24,1017.03,214,23.75,10.15,-29,1
1687140800,2023-06-19 04:13,42.17,991.25,1017.03,214,23.75,10.15,-24,1
1687140861,2023-06-19 04:14,42.16,991.29,1017.07,214,23.76,10.16,-25,1
1687140921,2023-06-19 04:15,42.17,991.28,1017.06,214,23.75,10.15,-24,1
1687140981,2023-06-19 04:16,42.17,991.26,1017.04,214,23.74,10.14,-25,1
1687141042,2023-06-19 04:17,41.86,991.25,1017.03,214,23.72,10.02,-24,1
1687141102,2023-06-19 04:18,42.18,991.29,1017.08,214,23.71,10.12,-25,1
1687141162,2023-06-19 04:19,42.18,991.30,1017.09,214,23.72,10.13,-28,1
1687141222,2023-06-19 04:20,42.17,991.26,1017.04,214,23.75,10.15,-28,1
1687141283,2023-06-19 04:21,41.98,991.27,1017.05,214,23.75,10.09,-25,1
1687141343,2023-06-19 04:22,42.19,991.23,1017.02,214,23.75,10.16,-27,1
1687141403,2023-06-19 04:23,42.17,991.24,1017.02,214,23.74,10.14,-29,1
1687141464,2023-06-19 04:24,42.22,991.24,1017.03,214,23.75,10.17,-24,1
1687141524,2023-06-19 04:25,42.19,991.24,1017.03,214,23.75,10.16,-23,1
1687141584,2023-06-19 04:26,42.18,991.20,1016.98,214,23.74,10.15,-23,1
1687141644,2023-06-19 04:27,42.18,991.25,1017.03,214,23.75,10.16,-23,1
1687141705,2023-06-19 04:28,42.17,991.27,1017.05,214,23.74,10.14,-22,1
1687141765,2023-06-19 04:29,42.19,991.28,1017.06,214,23.75,10.16,-20,1
1687141825,2023-06-19 04:30,42.17,991.30,1017.09,214,23.74,10.14,-22,1
1687141886,2023-06-19 04:31,42.17,991.28,1017.06,214,23.70,10.11,-26,1
1687141946,2023-06-19 04:32,42.02,991.27,1017.05,214,23.73,10.08,-20,1
1687142006,2023-06-19 04:33,42.19,991.28,1017.07,214,23.75,10.16,-21,1
1687142067,2023-06-19 04:34,42.22,991.29,1017.07,214,23.71,10.14,-27,1
1687142127,2023-06-19 04:35,42.18,991.11,1016.89,214,23.71,10.12,-27,1
1687142187,2023-06-19 04:36,42.18,991.28,1017.06,214,23.74,10.15,-23,1
1687142247,2023-06-19 04:37,42.18,991.30,1017.09,214,23.74,10.15,-25,1
1687142308,2023-06-19 04:38,42.19,991.32,1017.10,214,23.74,10.15,-25,1
1687142368,2023-06-19 04:39,42.15,991.28,1017.06,214,23.74,10.14,-23,1
1687142428,2023-06-19 04:40,42.19,991.27,1017.06,214,23.74,10.15,-27,1
1687142489,2023-06-19 04:41,42.29,991.26,1017.05,214,23.74,10.19,-23,1
1687142549,2023-06-19 04:42,41.99,991.30,1017.08,214,23.74,10.08,-21,1
1687142609,2023-06-19 04:43,42.19,991.26,1017.05,214,23.73,10.14,-22,1
1687142669,2023-06-19 04:44,42.13,991.28,1017.07,214,23.72,10.11,-22,1
1687142730,2023-06-19 04:45,41.94,991.28,1017.07,214,23.68,10.01,-19,1
1687142790,2023-06-19 04:46,42.19,991.29,1017.08,214,23.72,10.13,-25,1
1687142850,2023-06-19 04:47,42.19,991.26,1017.05,214,23.73,10.14,-24,1
1687142911,2023-06-19 04:48,42.18,991.25,1017.03,214,23.73,10.14,-24,1
1687142971,2023-06-19 04:49,42.18,991.22,1017.01,214,23.73,10.14,-27,1
1687143031,2023-06-19 04:50,42.20,991.24,1017.03,214,23.74,10.15,-25,1
1687143091,2023-06-19 04:51,42.19,991.28,1017.06,214,23.74,10.15,-28,1
1687143151,2023-06-19 04:52,42.20,991.32,1017.10,214,23.44,9.88,-20,1
1687143211,2023-06-19 04:53,42.36,991.36,1017.14,214,23.43,9.93,-18,1
1687143271,2023-06-19 04:54,42.18,991.31,1017.09,214,23.59,10.01,-25,1
1687143331,2023-06-19 04:55,42.19,991.32,1017.10,214,23.70,10.12,-23,1
1687143391,2023-06-19 04:56,42.20,991.31,1017.09,214,23.73,10.15,-20,1
1687143451,2023-06-19 04:57,42.19,991.34,1017.12,214,23.21,9.67,-27,1
1687143511,2023-06-19 04:58,42.19,991.32,1017.10,214,23.39,9.84,-25,1
1687143571,2023-06-19 04:59,42.12,991.33,1017.11,214,23.66,10.06,-26,1
1687143632,2023-06-19 05:00,42.33,991.34,1017.12,214,23.71,10.17,-22,1
1687143692,2023-06-19 05:01,42.19,991.40,1017.18,214,23.73,10.14,-25,1
1687143752,2023-06-19 05:02,42.20,990.67,1016.45,214,23.72,10.14,-23,1
1687143872,2023-06-19 05:04,42.20,991.38,1017.17,214,23.70,10.12,-22,1
1687143932,2023-06-19 05:05,42.19,991.42,1017.20,214,23.73,10.14,-24,1
1687143992,2023-06-19 05:06,41.98,990.78,1016.57,214,23.72,10.06,-24,1
1687144052,2023-06-19 05:07,42.19,990.83,1016.62,214,23.73,10.14,-20,1
1687144112,2023-06-19 05:08,42.19,991.21,1016.99,214,23.73,10.14,-27,1
1687144172,2023-06-19 05:09,42.17,991.37,1017.15,214,23.70,10.11,-27,1
1687144233,2023-06-19 05:10,42.19,991.39,1017.17,214,23.73,10.14,-27,1
1687144293,2023-06-19 05:11,42.14,991.40,1017.18,214,23.73,10.13,-22,1
1687144353,2023-06-19 05:12,42.19,991.42,1017.20,214,23.70,10.11,-29,1
1687144413,2023-06-19 05:13,42.19,991.39,1017.17,214,23.72,10.13,-26,1
1687144473,2023-06-19 05:14,42.21,991.36,1017.15,214,23.73,10.15,-29,1
1687144533,2023-06-19 05:15,42.19,991.40,1017.18,214,23.73,10.14,-28,1
1687144593,2023-06-19 05:16,42.20,991.37,1017.15,214,23.71,10.13,-25,1
1687144654,2023-06-19 05:17,42.19,991.37,1017.15,214,23.68,10.10,-29,1
1687144714,2023-06-19 05:18,42.20,991.41,1017.19,214,23.72,10.14,-22,1
1687144774,2023-06-19 05:19,42.18,991.35,1017.14,214,23.73,10.14,-24,1
1687144834,2023-06-19 05:20,42.19,991.34,1017.13,214,23.72,10.14,-32,1
1687144894,2023-06-19 05:21,42.18,991.39,1017.18,214,23.72,10.13,-26,1
1687144954,2023-06-19 05:22,42.18,991.42,1017.20,214,23.73,10.14,-29,1
1687145014,2023-06-19 05:23,42.19,991.47,1017.25,214,23.71,10.12,-24,1
1687145074,2023-06-19 05:24,42.21,991.48,1017.26,214,23.73,10.15,-25,1
1687145135,2023-06-19 05:25,42.19,991.34,1017.13,214,23.73,10.14,-27,1
1687145195,2023-06-19 05:26,42.26,991.38,1017.16,214,23.73,10.17,-25,1
1687145255,2023-06-19 05:27,42.10,991.42,1017.20,214,23.73,10.11,-25,1
1687145315,2023-06-19 05:28,42.19,991.47,1017.25,214,23.72,10.13,-23,1
1687145375,2023-06-19 05:29,42.17,991.43,1017.21,214,23.72,10.13,-23,1
1687145435,2023-06-19 05:30,42.19,991.47,1017.25,214,23.73,10.14,-30,1
1687145495,2023-06-19 05:31,42.22,991.45,1017.23,214,23.72,10.14,-26,1
1687145555,2023-06-19 05:32,42.17,991.48,1017.26,214,23.73,10.14,-25,1
1687145615,2023-06-19 05:33,42.17,991.43,1017.21,214,23.71,10.12,-28,1
1687145675,2023-06-19 05:34,42.19,991.45,1017.23,214,23.73,10.14,-27,1
1687145736,2023-06-19 05:35,42.19,991.47,1017.25,214,23.73,10.14,-31,1
1687145796,2023-06-19 05:36,42.40,991.44,1017.22,214,23.72,10.21,-30,1
1687145856,2023-06-19 05:37,42.35,991.48,1017.26,214,23.73,10.20,-27,1
1687145916,2023-06-19 05:38,42.19,991.47,1017.25,214,23.72,10.13,-27,1
1687145976,2023-06-19 05:39,42.19,991.50,1017.28,214,23.72,10.13,-26,1
1687146036,2023-06-19 05:40,42.19,991.46,1017.25,214,23.73,10.14,-25,1
1687146096,2023-06-19 05:41,42.19,991.50,1017.28,214,23.72,10.13,-27,1
1687146156,2023-06-19 05:42,42.48,991.51,1017.30,214,23.73,10.25,-30,1
1687146217,2023-06-19 05:43,42.19,991.56,1017.34,214,23.72,10.13,-26,1
1687146277,2023-06-19 05:44,42.17,991.57,1017.36,214,23.72,10.13,-24,1
1687146337,2023-06-19 05:45,42.22,991.59,1017.38,214,23.73,10.15,-25,1
1687146397,2023-06-19 05:46,42.20,991.61,1017.39,214,23.73,10.15,-29,1
1687146457,2023-06-19 05:47,42.28,991.51,1017.29,214,23.72,10.17,-25,1
1687146517,2023-06-19 05:48,42.19,991.59,1017.37,214,23.71,10.12,-27,1
1687146577,2023-06-19 05:49,42.19,991.58,1017.36,214,23.67,10.09,-24,1
1687146637,2023-06-19 05:50,42.20,991.57,1017.35,214,23.73,10.15,-22,1
1687146697,2023-06-19 05:51,42.19,991.51,1017.29,214,23.72,10.13,-20,1
1687146758,2023-06-19 05:52,42.16,991.51,1017.29,214,23.73,10.13,-24,1
1687146818,2023-06-19 05:53,42.19,991.51,1017.29,214,23.67,10.09,-24,1
1687146878,2023-06-19 05:54,42.19,991.54,1017.32,214,23.71,10.12,-24,1
1687146938,2023-06-19 05:55,42.19,991.54,1017.32,214,23.73,10.14,-28,1
1687146998,2023-06-19 05:56,42.20,991.56,1017.34,214,23.73,10.15,-23,1
1687147058,2023-06-19 05:57,42.19,991.55,1017.33,214,23.73,10.14,-26,1
1687147118,2023-06-19 05:58,42.17,991.52,1017.31,214,23.73,10.14,-26,1
1687147178,2023-06-19 05:59,42.21,991.55,1017.33,214,23.73,10.15,-22,1
1687147238,2023-06-19 06:00,42.32,991.59,1017.37,214,23.73,10.19,-29,1
1687147299,2023-06-19 06:01,42.19,991.58,1017.36,214,23.73,10.14,-28,1
1687147359,2023-06-19 06:02,42.18,991.59,1017.37,214,23.74,10.15,-23,1
1687147419,2023-06-19 06:03,42.19,991.58,1017.36,214,23.74,10.15,-25,1
1687147479,2023-06-19 06:04,42.17,991.55,1017.33,214,23.73,10.13,-26,1
1687147539,2023-06-19 06:05,42.17,991.59,1017.37,214,23.73,10.13,-28,1
1687147600,2023-06-19 06:06,42.19,991.56,1017.34,214,23.74,10.15,-28,1
1687147660,2023-06-19 06:07,42.18,991.56,1017.34,214,23.74,10.15,-28,1
1687147720,2023-06-19 06:08,42.18,991.56,1017.35,214,23.74,10.15,-25,1
1687147780,2023-06-19 06:09,42.18,991.55,1017.33,214,23.73,10.14,-26,1
1687147840,2023-06-19 06:10,42.16,991.55,1017.34,214,23.74,10.14,-24,1
1687147900,2023-06-19 06:11,42.18,991.55,1017.34,214,23.73,10.14,-27,1
1687147960,2023-06-19 06:12,42.17,991.55,1017.33,214,23.74,10.14,-24,1
1687148020,2023-06-19 06:13,42.35,991.52,1017.31,214,23.73,10.20,-22,1
1687148080,2023-06-19 06:14,42.17,991.54,1017.32,214,23.74,10.14,-22,1
1687148140,2023-06-19 06:15,42.17,991.51,1017.30,214,23.74,10.14,-23,1
1687148201,2023-06-19 06:16,42.18,991.55,1017.34,214,23.74,10.15,-26,1
1687148262,2023-06-19 06:17,42.00,991.53,1017.32,214,23.73,10.08,-24,1
1687148322,2023-06-19 06:18,42.17,991.50,1017.28,214,23.73,10.13,-29,1
1687148383,2023-06-19 06:19,42.15,991.51,1017.29,214,23.74,10.14,-27,1
1687148443,2023-06-19 06:20,42.15,991.48,1017.27,214,23.74,10.14,-28,1
1687148503,2023-06-19 06:21,42.14,991.51,1017.29,214,23.74,10.14,-29,1
1687148563,2023-06-19 06:22,42.14,991.55,1017.33,214,23.73,10.13,-28,1
1687148623,2023-06-19 06:23,42.15,991.61,1017.39,214,23.75,10.15,-27,1
1687148684,2023-06-19 06:24,42.16,991.62,1017.40,214,23.75,10.15,-24,1
1687148744,2023-06-19 06:25,42.16,991.64,1017.43,214,23.75,10.15,-25,1
1687148804,2023-06-19 06:26,42.17,991.66,1017.45,214,23.75,10.15,-22,1
1687148865,2023-06-19 06:27,42.17,991.68,1017.46,214,23.75,10.15,-27,1
1687148925,2023-06-19 06:28,42.25,991.69,1017.48,214,23.75,10.18,-29,1
1687148985,2023-06-19 06:29,42.16,991.71,1017.49,214,23.75,10.15,-24,1
1687149045,2023-06-19 06:30,42.16,991.71,1017.49,214,23.75,10.15,-25,1
1687149106,2023-06-19 06:31,42.16,991.68,1017.47,214,23.75,10.15,-30,1
1687149166,2023-06-19 06:32,42.16,991.71,1017.49,214,23.69,10.10,-28,1
1687149226,2023-06-19 06:33,42.17,991.72,1017.50,214,23.75,10.15,-30,1
1687149286,2023-06-19 06:34,42.16,991.72,1017.51,214,23.76,10.16,-23,1
1687149347,2023-06-19 06:35,42.15,991.62,1017.41,214,23.76,10.16,-24,1
1687149407,2023-06-19 06:36,42.16,991.60,1017.38,214,23.76,10.16,-27,1
1687149467,2023-06-19 06:37,42.15,991.67,1017.45,214,23.74,10.14,-23,1
1687149527,2023-06-19 06:38,42.13,991.65,1017.43,214,23.74,10.13,-19,1
1687149587,2023-06-19 06:39,42.14,991.66,1017.45,214,23.76,10.15,-26,1
1687149648,2023-06-19 06:40,42.13,991.70,1017.49,214,23.75,10.14,-25,1
1687149708,2023-06-19 06:41,42.15,991.71,1017.49,214,23.76,10.15,-24,1
1687149768,2023-06-19 06:42,42.14,991.74,1017.52,214,23.76,10.15,-25,1
1687149829,2023-06-19 06:43,42.15,991.71,1017.50,214,23.76,10.15,-27,1
1687149889,2023-06-19 06:44,42.08,991.75,1017.53,214,23.76,10.13,-30,1
1687149949,2023-06-19 06:45,42.14,991.80,1017.59,214,23.73,10.12,-27,1
1687150010,2023-06-19 06:46,42.13,991.81,1017.59,214,23.77,10.16,-24,1
1687150070,2023-06-19 06:47,42.15,991.78,1017.56,214,23.72,10.12,-28,1
1687150130,2023-06-19 06:48,42.13,991.80,1017.59,214,23.76,10.15,-23,1
1687150190,2023-06-19 06:49,42.10,991.83,1017.61,214,23.77,10.15,-23,1
1687150251,2023-06-19 06:50,42.11,991.81,1017.60,214,23.77,10.15,-28,1
1687150311,2023-06-19 06:51,42.12,991.77,1017.55,214,23.78,10.16,-31,1
1687150371,2023-06-19 06:52,42.11,991.76,1017.54,214,23.77,10.15,-24,1
1687150431,2023-06-19 06:53,42.10,991.82,1017.60,214,23.78,10.16,-29,1
1687150491,2023-06-19 06:54,42.08,991.82,1017.60,214,23.78,10.15,-25,1
1687150552,2023-06-19 06:55,42.08,991.81,1017.59,214,23.78,10.15,-24,1
1687150612,2023-06-19 06:56,42.09,991.85,1017.63,214,23.77,10.15,-33,1
1687150672,2023-06-19 06:57,41.95,991.83,1017.62,214,23.79,10.11,-24,1
1687150732,2023-06-19 06:58,42.10,991.82,1017.60,214,23.77,10.15,-21,1
1687150793,2023-06-19 06:59,42.11,991.85,1017.63,214,23.79,10.17,-25,1
1687150853,2023-06-19 07:00,42.08,991.85,1017.63,214,23.78,10.15,-27,1
1687150913,2023-06-19 07:01,42.10,991.89,1017.67,214,23.76,10.14,-30,1
1687150973,2023-06-19 07:02,42.09,991.87,1017.65,214,23.79,10.16,-27,1
1687151034,2023-06-19 07:03,42.20,991.87,1017.65,214,23.75,10.17,-29,1
1687151094,2023-06-19 07:04,42.08,991.89,1017.68,214,23.80,10.17,-26,1
1687151154,2023-06-19 07:05,42.09,991.85,1017.63,214,23.79,10.16,-28,1
1687151215,2023-06-19 07:06,42.11,991.91,1017.70,214,23.80,10.18,-24,1
1687151275,2023-06-19 07:07,42.08,991.87,1017.65,214,23.80,10.17,-27,1
1687151335,2023-06-19 07:08,42.08,991.89,1017.67,214,23.80,10.17,-28,1
1687151395,2023-06-19 07:09,42.08,991.89,1017.68,214,23.80,10.17,-27,1
1687151456,2023-06-19 07:10,42.08,991.91,1017.69,214,23.80,10.17,-27,1
1687151516,2023-06-19 07:11,42.10,991.89,1017.67,214,23.80,10.17,-29,1
1687151576,2023-06-19 07:12,42.07,991.87,1017.65,214,23.81,10.17,-23,1
1687151636,2023-06-19 07:13,42.08,991.86,1017.65,214,23.81,10.18,-27,1
1687151697,2023-06-19 07:14,42.08,991.84,1017.63,214,23.80,10.17,-28,1
1687151757,2023-06-19 07:15,42.07,991.81,1017.59,214,23.82,10.18,-23,1
1687151817,2023-06-19 07:16,42.05,991.77,1017.55,214,23.78,10.14,-30,1
1687151878,2023-06-19 07:17,42.09,991.83,1017.61,214,23.81,10.18,-29,1
1687151938,2023-06-19 07:18,42.09,991.81,1017.60,214,23.82,10.19,-24,1
1687151998,2023-06-19 07:19,42.08,991.74,1017.53,214,23.81,10.18,-27,1
1687152058,2023-06-19 07:20,42.10,991.81,1017.60,214,23.82,10.19,-30,1
1687152119,2023-06-19 07:21,42.09,991.83,1017.61,214,23.82,10.19,-26,1
1687152179,2023-06-19 07:22,42.04,991.85,1017.64,214,23.82,10.17,-31,1
1687152239,2023-06-19 07:23,42.09,991.82,1017.60,214,23.83,10.20,-23,1
1687152300,2023-06-19 07:25,42.09,991.86,1017.64,214,23.83,10.20,-26,1
1687152360,2023-06-19 07:26,42.07,991.85,1017.63,214,23.83,10.19,-28,1
1687152420,2023-06-19 07:27,42.10,991.82,1017.61,214,23.83,10.20,-28,1
1687152480,2023-06-19 07:28,42.08,991.85,1017.64,214,23.82,10.18,-28,1
1687152541,2023-06-19 07:29,42.07,991.87,1017.65,214,23.83,10.19,-26,1
1687152601,2023-06-19 07:30,42.08,991.90,1017.68,214,23.83,10.19,-28,1
1687152661,2023-06-19 07:31,42.09,991.90,1017.68,214,23.78,10.15,-27,1
1687152721,2023-06-19 07:32,42.11,991.88,1017.67,214,23.83,10.20,-23,1
1687152782,2023-06-19 07:33,42.09,991.90,1017.68,214,23.84,10.21,-26,1
1687152842,2023-06-19 07:34,42.08,991.87,1017.65,214,23.84,10.20,-25,1
1687152902,2023-06-19 07:35,42.08,991.83,1017.62,214,23.84,10.20,-21,1
1687152962,2023-06-19 07:36,42.10,991.87,1017.66,214,23.84,10.21,-31,1
1687153023,2023-06-19 07:37,42.08,991.89,1017.67,214,23.84,10.20,-20,1
1687153083,2023-06-19 07:38,42.09,991.91,1017.69,214,23.84,10.21,-22,1
1687153143,2023-06-19 07:39,42.10,991.92,1017.70,214,23.82,10.19,-26,1
1687153204,2023-06-19 07:40,42.09,991.89,1017.67,214,23.84,10.21,-27,1
1687153264,2023-06-19 07:41,42.08,991.90,1017.68,214,23.84,10.20,-32,1
1687153324,2023-06-19 07:42,42.09,991.93,1017.72,214,23.85,10.22,-31,1
1687153384,2023-06-19 07:43,42.08,991.93,1017.71,214,23.83,10.19,-28,1
1687153445,2023-06-19 07:44,42.09,991.94,1017.73,214,23.86,10.22,-25,1
1687153505,2023-06-19 07:45,42.09,991.94,1017.72,214,23.86,10.22,-21,1
1687153565,2023-06-19 07:46,42.09,991.86,1017.65,214,23.81,10.18,-23,1
1687153625,2023-06-19 07:47,42.08,991.93,1017.71,214,23.83,10.19,-25,1
1687153686,2023-06-19 07:48,42.08,991.94,1017.72,214,23.84,10.20,-28,1
1687153746,2023-06-19 07:49,42.10,991.95,1017.73,214,23.86,10.23,-29,1
1687153806,2023-06-19 07:50,42.16,991.83,1017.61,214,23.86,10.25,-32,1
1687153867,2023-06-19 07:51,42.09,991.95,1017.73,214,23.86,10.22,-30,1
1687153927,2023-06-19 07:52,42.10,992.00,1017.78,214,23.86,10.23,-24,1
1687153987,2023-06-19 07:53,42.09,991.98,1017.77,214,23.85,10.22,-28,1
1687154047,2023-06-19 07:54,42.09,991.99,1017.77,214,23.86,10.23,-29,1
1687154108,2023-06-19 07:55,42.11,991.93,1017.71,214,23.85,10.22,-29,1
1687154168,2023-06-19 07:56,42.11,992.02,1017.80,214,23.85,10.22,-23,1
1687154228,2023-06-19 07:57,42.09,992.00,1017.78,214,23.87,10.23,-33,1
1687154288,2023-06-19 07:58,42.09,992.01,1017.79,214,23.84,10.21,-26,1
1687154349,2023-06-19 07:59,42.11,992.01,1017.79,214,23.87,10.24,-31,1
1687154409,2023-06-19 08:00,42.10,991.96,1017.75,214,23.85,10.22,-24,1
1687154469,2023-06-19 08:01,42.10,992.00,1017.78,214,23.87,10.24,-22,1
1687154529,2023-06-19 08:02,42.16,992.00,1017.78,214,23.78,10.18,-29,1
1687154589,2023-06-19 08:03,42.11,992.02,1017.81,214,23.86,10.23,-30,1
1687154650,2023-06-19 08:04,42.19,992.02,1017.80,214,23.87,10.27,-25,1
1687154710,2023-06-19 08:05,42.09,992.01,1017.79,214,23.87,10.23,-27,1
1687154770,2023-06-19 08:06,42.10,991.92,1017.70,214,23.87,10.24,-27,1
1687154830,2023-06-19 08:07,42.10,991.92,1017.71,214,23.88,10.25,-23,1
1687154891,2023-06-19 08:08,42.09,992.01,1017.79,214,23.88,10.24,-27,1
1687154951,2023-06-19 08:09,42.12,991.99,1017.78,214,23.88,10.25,-29,1
1687155011,2023-06-19 08:10,42.09,992.00,1017.78,214,23.87,10.23,-26,1
1687155072,2023-06-19 08:11,42.09,991.99,1017.77,214,23.87,10.23,-30,1
1687155132,2023-06-19 08:12,42.10,991.96,1017.74,214,23.87,10.24,-30,1
1687155192,2023-06-19 08:13,42.23,991.96,1017.74,214,23.88,10.29,-30,1
1687155252,2023-06-19 08:14,42.09,991.97,1017.75,214,23.87,10.23,-29,1
1687155313,2023-06-19 08:15,42.14,991.97,1017.76,214,23.88,10.26,-24,1
1687155373,2023-06-19 08:16,42.09,991.96,1017.74,214,23.88,10.24,-25,1
1687155433,2023-06-19 08:17,42.09,991.96,1017.74,214,23.82,10.19,-27,1
1687155493,2023-06-19 08:18,42.10,991.94,1017.72,214,23.83,10.20,-28,1
1687155554,2023-06-19 08:19,42.11,991.94,1017.73,214,23.89,10.26,-33,1
1687155614,2023-06-19 08:20,42.10,991.94,1017.73,214,23.89,10.26,-22,1
1687155674,2023-06-19 08:21,42.09,991.89,1017.67,214,23.89,10.25,-30,1
1687155734,2023-06-19 08:22,42.08,991.91,1017.69,214,23.88,10.24,-25,1
1687155795,2023-06-19 08:23,42.09,991.94,1017.72,214,23.89,10.25,-28,1
1687155855,2023-06-19 08:24,42.09,991.93,1017.71,214,23.89,10.25,-30,1
1687155915,2023-06-19 08:25,42.03,991.91,1017.69,214,23.87,10.21,-26,1
1687155975,2023-06-19 08:26,42.09,991.90,1017.69,214,23.89,10.25,-25,1
1687156036,2023-06-19 08:27,42.08,991.90,1017.68,214,23.89,10.25,-28,1
1687156096,2023-06-19 08:28,42.08,991.95,1017.74,214,23.89,10.25,-26,1
1687156156,2023-06-19 08:29,42.08,991.95,1017.74,214,23.87,10.23,-28,1
1687156216,2023-06-19 08:30,42.10,991.98,1017.77,214,23.89,10.26,-27,1
1687156277,2023-06-19 08:31,42.10,992.00,1017.78,214,23.89,10.26,-23,1
1687156337,2023-06-19 08:32,42.10,992.00,1017.78,214,23.89,10.26,-19,1
1687156397,2023-06-19 08:33,42.17,992.03,1017.82,214,23.86,10.25,-26,1
1687156457,2023-06-19 08:34,42.41,992.00,1017.79,214,23.87,10.35,-27,1
1687156518,2023-06-19 08:35,42.09,992.03,1017.81,214,23.88,10.24,-25,1
1687156578,2023-06-19 08:36,42.12,992.05,1017.83,214,23.90,10.27,-25,1
1687156638,2023-06-19 08:37,42.10,991.96,1017.75,214,23.90,10.26,-28,1
1687156698,2023-06-19 08:38,42.10,992.02,1017.80,214,23.90,10.27,-22,1
1687156758,2023-06-19 08:39,42.12,992.06,1017.85,214,23.90,10.27,-33,1
1687156819,2023-06-19 08:40,42.09,992.08,1017.87,214,23.90,10.26,-23,1
1687156879,2023-06-19 08:41,42.11,992.12,1017.90,214,23.91,10.28,-24,1
1687156939,2023-06-19 08:42,42.13,992.10,1017.88,214,23.90,10.27,-26,1
1687156999,2023-06-19 08:43,42.13,992.11,1017.89,214,23.91,10.28,-24,1
1687157059,2023-06-19 08:44,42.12,992.11,1017.89,214,23.90,10.27,-22,1
1687157120,2023-06-19 08:45,42.12,992.11,1017.89,214,23.91,10.28,-24,1
1687157180,2023-06-19 08:46,42.13,992.10,1017.88,214,23.85,10.23,-20,1
1687157240,2023-06-19 08:47,42.13,992.08,1017.87,214,23.91,10.28,-31,1
1687157300,2023-06-19 08:48,42.14,992.10,1017.88,214,23.91,10.29,-30,1
1687157361,2023-06-19 08:49,42.13,992.09,1017.87,214,23.91,10.28,-29,1
1687157421,2023-06-19 08:50,42.12,992.09,1017.87,214,23.84,10.22,-21,1
1687157481,2023-06-19 08:51,42.12,992.08,1017.87,214,23.88,10.25,-25,1
1687157541,2023-06-19 08:52,42.12,992.13,1017.91,214,23.91,10.28,-27,1
1687157601,2023-06-19 08:53,42.12,992.12,1017.90,214,23.91,10.28,-24,1
1687157662,2023-06-19 08:54,42.14,992.10,1017.89,214,23.91,10.29,-23,1
1687157722,2023-06-19 08:55,42.13,992.06,1017.84,214,23.92,10.29,-27,1
1687157782,2023-06-19 08:56,42.10,992.09,1017.87,214,23.91,10.27,-26,1
1687157843,2023-06-19 08:57,42.11,992.11,1017.89,214,23.91,10.28,-22,1
1687157903,2023-06-19 08:58,42.11,992.15,1017.93,214,23.92,10.28,-27,1
1687157963,2023-06-19 08:59,42.12,992.17,1017.95,214,23.87,10.24,-23,1
1687158023,2023-06-19 09:00,41.89,992.18,1017.96,214,23.91,10.20,-28,1
1687158084,2023-06-19 09:01,42.10,992.19,1017.98,214,23.92,10.28,-23,1
1687158144,2023-06-19 09:02,42.12,992.18,1017.97,214,23.92,10.29,-26,1
1687158204,2023-06-19 09:03,42.12,992.18,1017.96,214,23.93,10.30,-24,1
1687158264,2023-06-19 09:04,42.10,992.17,1017.96,214,23.93,10.29,-23,1
1687158325,2023-06-19 09:05,42.12,992.18,1017.96,214,23.92,10.29,-29,1
1687158385,2023-06-19 09:06,42.11,992.16,1017.94,214,23.92,10.28,-23,1
1687158445,2023-06-19 09:07,42.11,992.19,1017.97,214,23.93,10.29,-28,1
1687158505,2023-06-19 09:08,42.38,992.15,1017.93,214,23.90,10.36,-31,1
1687158565,2023-06-19 09:09,42.12,992.15,1017.93,214,23.92,10.29,-26,1
1687158626,2023-06-19 09:10,42.25,992.17,1017.96,214,23.93,10.34,-23,1
1687158686,2023-06-19 09:11,42.12,992.20,1017.98,214,23.88,10.25,-27,1
1687158746,2023-06-19 09:12,42.09,992.15,1017.93,214,23.94,10.30,-29,1
1687158806,2023-06-19 09:13,42.10,992.11,1017.89,214,23.93,10.29,-26,1
1687158866,2023-06-19 09:14,42.11,992.17,1017.95,214,23.93,10.29,-24,1
1687158927,2023-06-19 09:15,42.10,992.17,1017.95,214,23.94,10.30,-30,1
1687158987,2023-06-19 09:16,41.98,992.15,1017.93,214,23.94,10.26,-25,1
1687159047,2023-06-19 09:17,42.10,992.16,1017.95,214,23.94,10.30,-26,1
1687159108,2023-06-19 09:18,42.10,992.12,1017.91,214,23.94,10.30,-27,1
1687159168,2023-06-19 09:19,42.09,992.12,1017.91,214,23.94,10.30,-29,1
1687159228,2023-06-19 09:20,42.09,992.14,1017.92,214,23.90,10.26,-29,1
1687159288,2023-06-19 09:21,42.09,992.15,1017.93,214,23.94,10.30,-27,1
1687159349,2023-06-19 09:22,41.96,992.14,1017.92,214,23.92,10.23,-35,1
1687159409,2023-06-19 09:23,42.08,992.11,1017.90,214,23.94,10.29,-24,1
1687159469,2023-06-19 09:24,42.25,992.13,1017.92,214,23.95,10.36,-23,1
1687159529,2023-06-19 09:25,42.09,992.13,1017.92,214,23.91,10.27,-25,1
1687159589,2023-06-19 09:26,42.17,992.14,1017.93,214,23.93,10.32,-21,1
1687159649,2023-06-19 09:27,42.10,992.12,1017.90,214,23.94,10.30,-19,1
1687159710,2023-06-19 09:28,42.08,992.14,1017.93,214,23.94,10.29,-20,1
1687159770,2023-06-19 09:29,42.08,992.08,1017.87,214,23.95,10.30,-25,1
1687159830,2023-06-19 09:30,42.08,992.06,1017.84,214,23.94,10.29,-25,1
1687159890,2023-06-19 09:31,42.09,992.12,1017.90,214,23.95,10.30,-27,1
1687159950,2023-06-19 09:32,42.05,992.12,1017.90,214,23.95,10.29,-29,1
1687160011,2023-06-19 09:33,42.09,992.17,1017.96,214,23.95,10.30,-28,1
1687160071,2023-06-19 09:34,42.07,992.17,1017.95,214,23.95,10.30,-23,1
1687160131,2023-06-19 09:35,42.07,992.17,1017.96,214,23.95,10.30,-24,1
1687160191,2023-06-19 09:36,42.05,992.17,1017.95,214,23.95,10.29,-30,1
1687160251,2023-06-19 09:37,42.05,992.20,1017.98,214,23.94,10.28,-30,1
1687160311,2023-06-19 09:38,42.05,992.18,1017.96,214,23.95,10.29,-26,1
1687160372,2023-06-19 09:39,42.06,992.23,1018.01,214,23.65,10.02,-26,1
1687160432,2023-06-19 09:40,42.07,992.23,1018.01,214,23.95,10.30,-30,1
1687160492,2023-06-19 09:41,42.07,992.28,1018.07,214,23.96,10.31,-29,1
1687160552,2023-06-19 09:42,42.07,992.28,1018.07,214,23.95,10.30,-24,1
1687160612,2023-06-19 09:43,41.89,992.27,1018.05,214,23.95,10.24,-28,1
1687160672,2023-06-19 09:44,42.06,992.29,1018.07,214,23.95,10.29,-29,1
1687160732,2023-06-19 09:45,42.06,992.29,1018.07,214,23.96,10.30,-30,1
1687160794,2023-06-19 09:46,42.06,992.28,1018.06,214,23.95,10.29,-22,1
1687160855,2023-06-19 09:47,42.05,992.28,1018.06,214,23.96,10.30,-25,1
1687160915,2023-06-19 09:48,42.06,992.25,1018.04,214,23.96,10.30,-28,1
1687160975,2023-06-19 09:49,42.05,992.28,1018.06,214,23.96,10.30,-22,1
1687161035,2023-06-19 09:50,42.05,992.25,1018.03,214,23.95,10.29,-26,1
1687161095,2023-06-19 09:51,42.06,992.23,1018.01,214,23.96,10.30,-22,1
1687161156,2023-06-19 09:52,42.05,992.23,1018.02,214,23.96,10.30,-32,1
1687161216,2023-06-19 09:53,42.03,992.26,1018.04,214,23.96,10.29,-29,1
1687161276,2023-06-19 09:54,42.05,992.24,1018.03,214,23.96,10.30,-26,1
1687161336,2023-06-19 09:55,42.07,992.27,1018.05,214,23.95,10.30,-26,1
1687161396,2023-06-19 09:56,42.05,992.24,1018.02,214,23.96,10.30,-21,1
1687161457,2023-06-19 09:57,42.05,992.25,1018.04,214,23.93,10.27,-24,1
1687161517,2023-06-19 09:58,42.05,992.23,1018.01,214,23.96,10.30,-25,1
1687161577,2023-06-19 09:59,42.06,992.23,1018.01,214,23.97,10.31,-26,1
1687161637,2023-06-19 10:00,42.05,992.21,1018.00,214,23.96,10.30,-25,1
1687161697,2023-06-19 10:01,42.04,992.19,1017.98,214,23.97,10.30,-27,1
1687161757,2023-06-19 10:02,42.04,992.23,1018.01,214,23.97,10.30,-23,1
1687161817,2023-06-19 10:03,42.03,992.21,1018.00,214,23.97,10.30,-25,1
1687161878,2023-06-19 10:04,42.20,992.22,1018.00,214,23.98,10.37,-26,1
1687161938,2023-06-19 10:05,41.75,992.22,1018.00,214,23.97,10.20,-26,1
1687161998,2023-06-19 10:06,42.02,992.22,1018.00,214,23.98,10.31,-27,1
1687162058,2023-06-19 10:07,42.03,992.22,1018.01,214,23.97,10.30,-25,1
1687162118,2023-06-19 10:08,42.04,992.21,1018.00,214,23.98,10.31,-28,1
1687162178,2023-06-19 10:09,42.00,992.21,1017.99,214,23.98,10.30,-31,1
1687162238,2023-06-19 10:10,42.03,992.21,1017.99,214,23.98,10.31,-21,1
1687162298,2023-06-19 10:11,42.00,992.19,1017.97,214,23.98,10.30,-26,1
1687162359,2023-06-19 10:12,42.03,992.20,1017.98,214,23.98,10.31,-24,1
1687162419,2023-06-19 10:13,42.01,992.21,1018.00,214,23.98,10.31,-29,1
1687162479,2023-06-19 10:14,42.00,992.19,1017.98,214,23.97,10.29,-27,1
1687162539,2023-06-19 10:15,41.99,992.09,1017.88,214,23.98,10.30,-38,1
1687162599,2023-06-19 10:16,42.00,992.15,1017.93,214,23.99,10.31,-27,1
1687162659,2023-06-19 10:17,42.00,992.18,1017.97,214,23.94,10.27,-24,1
1687162720,2023-06-19 10:18,42.06,992.20,1017.98,214,23.98,10.32,-26,1
1687162780,2023-06-19 10:19,41.99,992.18,1017.97,214,23.98,10.30,-26,1
1687162840,2023-06-19 10:20,41.99,992.18,1017.96,214,23.98,10.30,-27,1
1687162900,2023-06-19 10:21,41.98,992.20,1017.98,214,23.99,10.30,-25,1
1687162960,2023-06-19 10:22,41.99,992.19,1017.97,214,23.99,10.31,-28,1
1687163020,2023-06-19 10:23,41.97,992.17,1017.96,214,23.98,10.29,-30,1
1687163081,2023-06-19 10:24,41.98,992.17,1017.95,214,23.99,10.30,-25,1
1687163141,2023-06-19 10:25,41.97,992.16,1017.94,214,23.99,10.30,-25,1
1687163201,2023-06-19 10:26,41.97,992.17,1017.96,214,23.98,10.29,-23,1
1687163261,2023-06-19 10:27,41.94,992.19,1017.97,214,23.99,10.29,-30,1
1687163324,2023-06-19 10:28,41.96,992.19,1017.97,214,23.99,10.30,-26,1
1687163385,2023-06-19 10:29,41.97,992.17,1017.96,214,24.00,10.31,-27,1
1687163445,2023-06-19 10:30,42.14,992.19,1017.98,214,24.00,10.37,-32,1
1687163505,2023-06-19 10:31,41.97,992.19,1017.98,214,24.00,10.31,-31,1
1687163566,2023-06-19 10:32,41.96,992.20,1017.98,214,24.00,10.30,-30,1
1687163626,2023-06-19 10:33,41.97,992.16,1017.95,214,23.99,10.30,-29,1
1687163686,2023-06-19 10:34,41.97,992.16,1017.94,214,24.00,10.31,-25,1
1687163746,2023-06-19 10:35,41.95,992.16,1017.94,214,23.98,10.28,-24,1
1687163806,2023-06-19 10:36,41.97,992.14,1017.92,214,24.00,10.31,-26,1
1687163867,2023-06-19 10:37,41.95,992.18,1017.96,214,24.01,10.31,-30,1
1687163927,2023-06-19 10:38,41.96,992.21,1017.99,214,24.01,10.31,-29,1
1687163990,2023-06-19 10:39,41.95,992.18,1017.96,214,23.97,10.27,-31,1
1687164050,2023-06-19 10:40,41.96,992.15,1017.93,214,24.01,10.31,-24,1
1687164110,2023-06-19 10:41,41.95,992.14,1017.92,214,24.02,10.32,-23,1
1687164170,2023-06-19 10:42,41.95,992.14,1017.92,214,24.02,10.32,-25,1
1687164230,2023-06-19 10:43,41.95,992.15,1017.93,214,24.01,10.31,-25,1
1687164291,2023-06-19 10:44,41.93,992.10,1017.88,214,24.02,10.31,-25,1
1687164351,2023-06-19 10:45,41.94,992.16,1017.94,214,24.00,10.30,-22,1
1687164411,2023-06-19 10:46,41.93,992.13,1017.92,214,23.99,10.28,-25,1
1687164471,2023-06-19 10:47,41.93,992.19,1017.98,214,24.01,10.30,-22,1
1687164532,2023-06-19 10:48,41.92,992.15,1017.93,214,24.02,10.31,-26,1
1687164592,2023-06-19 10:49,41.93,992.12,1017.90,214,24.03,10.32,-23,1
1687164652,2023-06-19 10:50,41.92,992.00,1017.79,214,24.02,10.31,-23,1
1687164712,2023-06-19 10:51,41.94,992.06,1017.84,214,24.03,10.32,-26,1
1687164772,2023-06-19 10:52,41.93,992.04,1017.82,214,24.03,10.32,-30,1
1687164832,2023-06-19 10:53,41.91,992.05,1017.83,214,24.03,10.31,-29,1
1687164893,2023-06-19 10:54,41.92,992.07,1017.85,214,24.03,10.32,-21,1
1687164953,2023-06-19 10:55,41.92,992.09,1017.87,214,24.04,10.33,-24,1
1687165013,2023-06-19 10:56,41.91,992.12,1017.91,214,24.04,10.32,-28,1
1687165073,2023-06-19 10:57,41.92,992.12,1017.91,214,24.04,10.33,-33,1
1687165133,2023-06-19 10:58,41.91,992.07,1017.85,214,24.04,10.32,-26,1
1687165194,2023-06-19 10:59,41.91,992.07,1017.86,214,24.04,10.32,-25,1
1687165254,2023-06-19 11:00,41.90,992.12,1017.90,214,24.04,10.32,-30,1
1687165314,2023-06-19 11:01,41.89,992.14,1017.92,214,24.04,10.32,-26,1
1687165374,2023-06-19 11:02,41.97,992.12,1017.90,214,24.04,10.34,-31,1
1687165434,2023-06-19 11:03,41.90,992.13,1017.92,214,24.05,10.33,-31,1
1687165495,2023-06-19 11:04,41.90,992.12,1017.90,214,24.04,10.32,-25,1
1687165555,2023-06-19 11:05,41.89,992.06,1017.84,214,24.04,10.32,-31,1
1687165615,2023-06-19 11:06,41.90,992.06,1017.84,214,24.01,10.29,-29,1
1687165676,2023-06-19 11:07,41.87,991.99,1017.77,214,24.03,10.30,-29,1
1687165736,2023-06-19 11:08,41.87,992.01,1017.79,214,24.02,10.29,-23,1
1687165796,2023-06-19 11:09,41.89,991.96,1017.75,214,24.04,10.32,-32,1
1687165856,2023-06-19 11:10,41.88,991.97,1017.75,214,24.05,10.32,-29,1
1687165916,2023-06-19 11:11,41.81,991.97,1017.76,214,24.05,10.30,-29,1
1687165976,2023-06-19 11:12,41.89,991.95,1017.73,214,24.04,10.32,-23,1
1687166037,2023-06-19 11:13,41.88,991.91,1017.70,214,24.05,10.32,-24,1
1687166097,2023-06-19 11:14,41.88,991.95,1017.73,214,24.05,10.32,-29,1
1687166157,2023-06-19 11:15,41.88,991.92,1017.70,214,24.05,10.32,-25,1
1687166280,2023-06-19 11:18,41.88,991.81,1017.59,214,24.05,10.32,-27,1
1687166340,2023-06-19 11:19,41.87,991.88,1017.67,214,24.06,10.33,-22,1
1687166401,2023-06-19 11:20,41.86,991.88,1017.66,214,24.05,10.31,-26,1
1687166461,2023-06-19 11:21,41.56,991.91,1017.69,214,24.05,10.21,-22,1
1687166521,2023-06-19 11:22,41.86,991.93,1017.72,214,24.06,10.32,-28,1
1687166581,2023-06-19 11:23,41.85,991.97,1017.75,214,24.06,10.32,-24,1
1687166641,2023-06-19 11:24,41.85,991.95,1017.73,214,24.06,10.32,-25,1
1687166701,2023-06-19 11:25,41.87,991.97,1017.76,214,24.06,10.33,-24,1
1687166762,2023-06-19 11:26,41.92,991.93,1017.72,214,24.06,10.35,-26,1
1687166822,2023-06-19 11:27,41.85,991.94,1017.72,214,24.07,10.33,-25,1
1687166882,2023-06-19 11:28,41.88,991.92,1017.70,214,24.07,10.34,-27,1
1687166942,2023-06-19 11:29,41.85,991.93,1017.71,214,24.07,10.33,-25,1
1687167003,2023-06-19 11:30,41.86,991.94,1017.73,214,24.07,10.33,-28,1
1687167063,2023-06-19 11:31,41.79,991.91,1017.70,214,24.05,10.29,-28,1
1687167123,2023-06-19 11:32,41.83,991.79,1017.57,214,24.02,10.28,-25,1
1687167183,2023-06-19 11:33,41.97,991.85,1017.63,214,24.07,10.37,-29,1
1687167243,2023-06-19 11:34,41.83,991.87,1017.65,214,24.08,10.33,-29,1
1687167304,2023-06-19 11:35,41.81,991.89,1017.67,214,24.09,10.33,-29,1
1687167364,2023-06-19 11:36,41.82,991.79,1017.57,214,24.08,10.33,-29,1
1687167424,2023-06-19 11:37,41.83,991.80,1017.59,214,24.10,10.35,-28,1
1687167485,2023-06-19 11:38,41.81,991.85,1017.64,214,24.09,10.33,-23,1
1687167545,2023-06-19 11:39,41.62,991.86,1017.64,214,24.11,10.28,-26,1
1687167605,2023-06-19 11:40,41.63,991.85,1017.63,214,24.11,10.29,-26,1
1687167665,2023-06-19 11:41,41.79,991.87,1017.66,214,24.10,10.33,-27,1
1687167726,2023-06-19 11:42,41.79,991.90,1017.68,214,24.11,10.34,-31,1
1687167786,2023-06-19 11:43,41.80,991.85,1017.64,214,24.12,10.35,-23,1
1687167846,2023-06-19 11:44,41.79,991.88,1017.66,214,24.12,10.35,-29,1
1687167906,2023-06-19 11:45,41.77,991.87,1017.66,214,24.09,10.32,-28,1
1687167966,2023-06-19 11:46,41.77,991.88,1017.66,214,24.13,10.35,-26,1
1687168026,2023-06-19 11:47,41.78,991.86,1017.64,214,24.13,10.36,-31,1
1687168087,2023-06-19 11:48,41.77,991.86,1017.64,214,24.14,10.36,-29,1
1687168147,2023-06-19 11:49,41.77,991.83,1017.61,214,24.11,10.33,-25,1
1687168207,2023-06-19 11:50,41.76,991.79,1017.58,214,24.11,10.33,-28,1
1687168267,2023-06-19 11:51,41.73,991.82,1017.60,214,24.14,10.35,-28,1
1687168328,2023-06-19 11:52,41.74,991.81,1017.59,214,24.15,10.36,-26,1
1687168388,2023-06-19 11:53,41.74,991.77,1017.55,214,24.15,10.36,-27,1
1687168448,2023-06-19 11:54,41.73,991.66,1017.45,214,24.15,10.36,-30,1
1687168508,2023-06-19 11:55,41.75,991.81,1017.59,214,24.15,10.36,-27,1
1687168568,2023-06-19 11:56,41.71,991.76,1017.55,214,24.15,10.35,-26,1
1687168628,2023-06-19 11:57,41.71,991.75,1017.53,214,24.16,10.36,-28,1
1687168689,2023-06-19 11:58,41.72,991.77,1017.56,214,24.16,10.36,-27,1
1687168749,2023-06-19 11:59,41.72,991.77,1017.55,214,24.17,10.37,-28,1
1687168809,2023-06-19 12:00,41.70,991.74,1017.52,214,24.17,10.37,-25,1
1687168869,2023-06-19 12:01,41.69,991.73,1017.51,214,24.17,10.36,-30,1
1687168929,2023-06-19 12:02,41.67,991.78,1017.56,214,24.17,10.35,-24,1
1687168990,2023-06-19 12:03,41.68,991.75,1017.54,214,24.18,10.37,-26,1
1687169050,2023-06-19 12:04,41.67,991.78,1017.56,214,24.18,10.36,-24,1
1687169110,2023-06-19 12:05,41.66,991.79,1017.57,214,24.18,10.36,-24,1
1687169170,2023-06-19 12:06,41.68,991.77,1017.55,214,24.18,10.37,-28,1
1687169231,2023-06-19 12:07,41.67,991.78,1017.56,214,24.19,10.37,-29,1
1687169291,2023-06-19 12:08,41.98,991.77,1017.55,214,24.19,10.48,-25,1
1687169351,2023-06-19 12:09,41.66,991.76,1017.54,214,24.19,10.37,-20,1
1687169412,2023-06-19 12:10,41.65,991.76,1017.54,214,24.19,10.37,-28,1
1687169472,2023-06-19 12:11,41.66,991.74,1017.53,214,24.19,10.37,-28,1
1687169532,2023-06-19 12:12,41.66,991.77,1017.55,214,24.19,10.37,-25,1
1687169592,2023-06-19 12:13,41.64,991.71,1017.50,214,24.18,10.35,-30,1
1687169652,2023-06-19 12:14,41.63,991.75,1017.53,214,24.14,10.31,-28,1
1687169713,2023-06-19 12:15,41.63,991.71,1017.50,214,24.18,10.35,-30,1
1687169773,2023-06-19 12:16,41.65,991.63,1017.41,214,24.19,10.36,-27,1
1687169834,2023-06-19 12:17,41.46,991.70,1017.48,214,24.20,10.30,-27,1
1687169894,2023-06-19 12:18,41.65,991.71,1017.50,214,24.19,10.37,-27,1
1687169954,2023-06-19 12:19,41.54,991.73,1017.52,214,24.18,10.32,-25,1
1687170014,2023-06-19 12:20,41.48,991.71,1017.49,214,24.20,10.31,-26,1
1687170075,2023-06-19 12:21,41.63,991.69,1017.47,214,24.19,10.36,-25,1
1687170135,2023-06-19 12:22,41.64,991.70,1017.49,214,24.19,10.36,-30,1
1687170195,2023-06-19 12:23,41.62,991.70,1017.49,214,24.19,10.35,-24,1
1687170255,2023-06-19 12:24,41.62,991.71,1017.49,214,24.19,10.35,-26,1
1687170316,2023-06-19 12:25,41.61,991.67,1017.45,214,24.20,10.36,-27,1
1687170376,2023-06-19 12:26,41.62,991.68,1017.47,214,24.19,10.35,-29,1
1687170436,2023-06-19 12:27,41.60,991.71,1017.49,214,24.20,10.35,-30,1
1687170496,2023-06-19 12:28,41.61,991.74,1017.52,214,24.13,10.30,-24,1
1687170557,2023-06-19 12:29,41.61,991.69,1017.48,214,24.18,10.34,-23,1
1687170617,2023-06-19 12:30,41.60,991.67,1017.46,214,24.21,10.36,-29,1
1687170677,2023-06-19 12:31,41.61,991.62,1017.40,214,24.19,10.35,-27,1
1687170738,2023-06-19 12:32,41.60,991.59,1017.38,214,24.21,10.36,-26,1
1687170798,2023-06-19 12:33,41.60,991.64,1017.43,214,24.22,10.37,-25,1
1687170858,2023-06-19 12:34,41.59,991.63,1017.41,214,24.22,10.37,-31,1
1687170918,2023-06-19 12:35,41.58,991.61,1017.39,214,24.22,10.37,-30,1
1687170978,2023-06-19 12:36,41.58,991.59,1017.37,214,24.20,10.35,-29,1
1687171039,2023-06-19 12:37,41.59,991.58,1017.36,214,24.23,10.38,-24,1
1687171099,2023-06-19 12:38,41.57,991.57,1017.35,214,24.23,10.37,-29,1
1687171159,2023-06-19 12:39,41.56,991.58,1017.36,214,24.23,10.37,-28,1
1687171220,2023-06-19 12:40,41.60,991.54,1017.32,214,24.23,10.38,-29,1
1687171280,2023-06-19 12:41,41.69,991.58,1017.36,214,24.24,10.42,-26,1
1687171340,2023-06-19 12:42,41.56,991.59,1017.38,214,24.23,10.37,-30,1
1687171400,2023-06-19 12:43,41.56,991.58,1017.36,214,24.22,10.36,-28,1
1687171461,2023-06-19 12:44,41.55,991.60,1017.39,214,24.22,10.35,-30,1
1687171521,2023-06-19 12:45,41.56,991.58,1017.37,214,24.24,10.38,-23,1
1687171581,2023-06-19 12:46,41.55,991.55,1017.34,214,24.25,10.38,-26,1
1687171641,2023-06-19 12:47,41.52,991.54,1017.32,214,24.24,10.36,-29,1
1687171702,2023-06-19 12:48,41.55,991.57,1017.36,214,24.25,10.38,-32,1
1687171762,2023-06-19 12:49,41.55,991.58,1017.36,214,24.24,10.37,-30,1
1687171822,2023-06-19 12:50,41.54,991.60,1017.38,214,24.25,10.38,-26,1
1687171882,2023-06-19 12:51,41.55,991.61,1017.40,214,24.25,10.38,-26,1
1687171942,2023-06-19 12:52,41.53,991.59,1017.37,214,24.25,10.37,-24,1
1687172003,2023-06-19 12:53,41.55,991.60,1017.39,214,24.26,10.39,-31,1
1687172063,2023-06-19 12:54,41.52,991.55,1017.33,214,24.25,10.37,-33,1
1687172123,2023-06-19 12:55,41.54,991.56,1017.34,214,24.26,10.39,-29,1
1687172183,2023-06-19 12:56,41.53,991.58,1017.36,214,24.25,10.37,-25,1
1687172244,2023-06-19 12:57,41.53,991.56,1017.35,214,24.25,10.37,-29,1
1687172304,2023-06-19 12:58,41.54,991.54,1017.33,214,24.25,10.38,-29,1
1687172364,2023-06-19 12:59,41.53,991.56,1017.34,214,24.21,10.34,-24,1
1687172424,2023-06-19 13:00,41.69,991.57,1017.35,214,24.17,10.36,-28,1
1687172485,2023-06-19 13:01,41.53,991.55,1017.34,214,24.24,10.36,-27,1
1687172545,2023-06-19 13:02,41.53,991.58,1017.37,214,24.24,10.36,-29,1
1687172605,2023-06-19 13:03,41.53,991.60,1017.38,214,24.24,10.36,-32,1
1687172666,2023-06-19 13:04,41.52,991.57,1017.35,214,24.24,10.36,-27,1
1687172726,2023-06-19 13:05,41.55,991.57,1017.35,214,24.24,10.37,-27,1
1687172786,2023-06-19 13:06,41.54,991.57,1017.35,214,24.24,10.37,-24,1
1687172846,2023-06-19 13:07,41.54,991.59,1017.37,214,24.23,10.36,-26,1
1687172907,2023-06-19 13:08,41.54,991.61,1017.39,214,24.24,10.37,-28,1
1687172967,2023-06-19 13:09,41.55,991.60,1017.38,214,24.23,10.36,-27,1
1687173027,2023-06-19 13:10,41.54,991.62,1017.40,214,24.23,10.36,-24,1
1687173088,2023-06-19 13:11,41.54,991.58,1017.36,214,24.23,10.36,-26,1
1687173148,2023-06-19 13:12,41.54,991.58,1017.36,214,24.22,10.35,-27,1
1687173208,2023-06-19 13:13,41.53,991.53,1017.31,214,24.21,10.34,-27,1
1687173268,2023-06-19 13:14,41.55,991.54,1017.32,214,24.22,10.35,-26,1
1687173329,2023-06-19 13:15,41.51,991.54,1017.32,214,24.22,10.34,-30,1
1687173389,2023-06-19 13:16,41.47,991.55,1017.33,214,24.22,10.33,-25,1
1687173449,2023-06-19 13:17,41.56,991.52,1017.31,214,24.20,10.34,-27,1
1687173509,2023-06-19 13:18,41.55,991.58,1017.36,214,24.22,10.35,-29,1
1687173570,2023-06-19 13:19,41.55,991.59,1017.37,214,24.22,10.35,-27,1
1687173630,2023-06-19 13:20,41.56,991.56,1017.34,214,24.23,10.37,-26,1
1687173690,2023-06-19 13:21,41.56,991.52,1017.31,214,24.22,10.36,-24,1
1687173750,2023-06-19 13:22,41.82,991.53,1017.31,214,24.14,10.38,-31,1
1687173811,2023-06-19 13:23,41.57,991.53,1017.31,214,24.22,10.36,-26,1
1687173871,2023-06-19 13:24,41.59,991.50,1017.28,214,24.21,10.36,-26,1
1687173931,2023-06-19 13:25,41.55,991.56,1017.34,214,24.21,10.34,-27,1
1687173992,2023-06-19 13:26,41.57,991.52,1017.30,214,24.21,10.35,-25,1
1687174052,2023-06-19 13:27,41.58,991.51,1017.29,214,24.20,10.35,-26,1
1687174112,2023-06-19 13:28,41.56,991.52,1017.31,214,24.18,10.32,-29,1
1687174172,2023-06-19 13:29,41.55,991.47,1017.25,214,24.21,10.35,-28,1
1687174233,2023-06-19 13:30,41.58,991.50,1017.28,214,24.21,10.36,-23,1
1687174293,2023-06-19 13:31,41.58,991.48,1017.27,214,24.21,10.36,-23,1
1687174353,2023-06-19 13:32,41.59,991.50,1017.29,214,24.18,10.33,-30,1
1687174413,2023-06-19 13:33,41.64,991.48,1017.26,214,24.16,10.33,-29,1
1687174474,2023-06-19 13:34,41.58,991.46,1017.24,214,24.20,10.35,-24,1
1687174534,2023-06-19 13:35,41.58,991.50,1017.28,214,24.21,10.36,-25,1
1687174594,2023-06-19 13:36,41.58,991.40,1017.18,214,24.20,10.35,-27,1
1687174654,2023-06-19 13:37,41.58,991.42,1017.21,214,24.19,10.34,-30,1
1687174715,2023-06-19 13:38,41.59,991.50,1017.28,214,24.21,10.36,-26,1
1687174775,2023-06-19 13:39,41.59,991.49,1017.28,214,24.20,10.35,-29,1
1687174835,2023-06-19 13:40,41.59,991.46,1017.24,214,24.20,10.35,-28,1
1687174895,2023-06-19 13:41,41.57,991.41,1017.19,214,24.20,10.35,-25,1
1687174956,2023-06-19 13:42,41.57,991.48,1017.27,214,24.21,10.35,-23,1
1687175016,2023-06-19 13:43,41.58,991.43,1017.21,214,24.20,10.35,-19,1
1687175076,2023-06-19 13:44,41.59,991.46,1017.25,214,24.20,10.35,-28,1
1687175137,2023-06-19 13:45,41.58,991.41,1017.19,214,24.20,10.35,-27,1
1687175197,2023-06-19 13:46,41.59,991.44,1017.23,214,24.21,10.36,-30,1
1687175257,2023-06-19 13:47,41.61,991.39,1017.17,214,24.21,10.37,-23,1
1687175317,2023-06-19 13:48,41.59,991.39,1017.17,214,24.15,10.31,-30,1
1687175377,2023-06-19 13:49,41.58,991.40,1017.19,214,24.18,10.33,-29,1
1687175438,2023-06-19 13:50,41.53,991.34,1017.12,214,24.20,10.33,-23,1
1687175498,2023-06-19 13:51,41.58,991.37,1017.15,214,24.21,10.36,-32,1
1687175558,2023-06-19 13:52,41.58,991.32,1017.10,214,24.21,10.36,-24,1
1687175618,2023-06-19 13:53,41.59,991.30,1017.08,214,24.21,10.36,-22,1
1687175678,2023-06-19 13:54,41.58,991.37,1017.15,214,24.21,10.36,-22,1
1687175739,2023-06-19 13:55,41.47,991.34,1017.12,214,24.21,10.32,-23,1
1687175799,2023-06-19 13:56,41.58,991.35,1017.13,214,24.20,10.35,-27,1
1687175859,2023-06-19 13:57,41.58,991.27,1017.06,214,24.21,10.36,-30,1
1687175919,2023-06-19 13:58,41.58,991.32,1017.10,214,24.21,10.36,-26,1
1687175980,2023-06-19 13:59,41.58,991.33,1017.11,214,24.18,10.33,-27,1
1687176043,2023-06-19 14:00,41.58,991.31,1017.09,214,24.22,10.37,-27,1
1687176103,2023-06-19 14:01,41.60,991.33,1017.11,214,24.21,10.36,-25,1
1687176163,2023-06-19 14:02,41.58,991.27,1017.05,214,24.22,10.36,-27,1
1687176223,2023-06-19 14:03,41.56,991.29,1017.07,214,24.22,10.36,-23,1
1687176284,2023-06-19 14:04,41.58,991.26,1017.05,214,24.22,10.37,-24,1
1687176344,2023-06-19 14:05,41.58,991.25,1017.03,214,24.22,10.37,-24,1
1687176404,2023-06-19 14:06,41.57,991.26,1017.05,214,24.23,10.37,-24,1
1687176464,2023-06-19 14:07,41.57,991.26,1017.04,214,24.22,10.36,-22,1
1687176524,2023-06-19 14:08,41.59,991.28,1017.07,214,24.23,10.38,-27,1
1687176584,2023-06-19 14:09,41.56,991.29,1017.08,214,24.21,10.35,-26,1
1687176645,2023-06-19 14:10,41.57,991.33,1017.11,214,24.23,10.37,-27,1
1687176705,2023-06-19 14:11,41.57,991.31,1017.09,214,24.21,10.35,-25,1
1687176765,2023-06-19 14:12,41.57,991.33,1017.11,214,24.17,10.32,-28,1
1687176825,2023-06-19 14:13,41.56,991.32,1017.10,214,24.21,10.35,-28,1
1687176885,2023-06-19 14:14,41.57,991.32,1017.10,214,24.23,10.37,-23,1
1687176946,2023-06-19 14:15,41.56,991.29,1017.07,214,24.23,10.37,-26,1
1687177006,2023-06-19 14:16,41.56,991.25,1017.04,214,24.23,10.37,-24,1
1687177066,2023-06-19 14:17,41.56,991.29,1017.07,214,24.23,10.37,-26,1
1687177127,2023-06-19 14:18,41.88,991.32,1017.11,214,24.23,10.48,-23,1
1687177187,2023-06-19 14:19,41.56,991.30,1017.08,214,24.23,10.37,-26,1
1687177247,2023-06-19 14:20,41.55,991.29,1017.07,214,24.24,10.37,-26,1
1687177308,2023-06-19 14:21,41.55,991.30,1017.08,214,24.24,10.37,-26,1
1687177368,2023-06-19 14:22,41.55,991.29,1017.08,214,24.20,10.34,-29,1
1687177428,2023-06-19 14:23,41.53,991.30,1017.08,214,24.24,10.36,-28,1
1687177488,2023-06-19 14:24,41.54,991.25,1017.04,214,24.24,10.37,-27,1
1687177548,2023-06-19 14:25,41.53,991.24,1017.02,214,24.24,10.36,-26,1
1687177608,2023-06-19 14:26,41.54,991.20,1016.99,214,24.25,10.38,-25,1
1687177668,2023-06-19 14:27,41.54,991.22,1017.01,214,24.24,10.37,-22,1
1687177728,2023-06-19 14:28,41.53,991.20,1016.99,214,24.22,10.35,-25,1
1687177789,2023-06-19 14:29,41.51,991.18,1016.96,214,24.21,10.33,-27,1
1687177849,2023-06-19 14:30,41.54,991.19,1016.98,214,24.25,10.38,-24,1
1687177910,2023-06-19 14:31,41.57,991.17,1016.96,214,24.16,10.31,-25,1
1687177970,2023-06-19 14:32,41.57,991.10,1016.88,214,24.26,10.40,-23,1
1687178030,2023-06-19 14:33,41.59,991.15,1016.93,214,24.26,10.41,-21,1
1687178090,2023-06-19 14:34,41.58,990.97,1016.76,214,24.26,10.40,-21,1
1687178150,2023-06-19 14:35,41.59,991.08,1016.86,214,24.26,10.41,-21,1
1687178210,2023-06-19 14:36,41.58,991.07,1016.86,214,24.27,10.41,-25,1
1687178271,2023-06-19 14:37,41.59,991.14,1016.92,214,24.27,10.42,-28,1
1687178331,2023-06-19 14:38,41.60,991.13,1016.91,214,24.27,10.42,-32,1
1687178391,2023-06-19 14:39,41.59,991.11,1016.90,214,24.26,10.41,-28,1
1687178451,2023-06-19 14:40,41.63,991.10,1016.89,214,24.27,10.43,-24,1
1687178511,2023-06-19 14:41,41.63,991.13,1016.91,214,24.27,10.43,-28,1
1687178571,2023-06-19 14:42,42.01,991.13,1016.91,214,24.28,10.57,-26,1
1687178631,2023-06-19 14:43,41.69,991.12,1016.90,214,24.29,10.47,-27,1
1687178755,2023-06-19 14:45,41.78,991.08,1016.86,214,24.29,10.50,-28,1
1687178815,2023-06-19 14:46,41.82,991.08,1016.87,214,24.30,10.52,-23,1
1687178875,2023-06-19 14:47,41.94,991.07,1016.85,214,24.31,10.57,-20,1
1687178936,2023-06-19 14:48,41.89,991.06,1016.84,214,24.30,10.55,-24,1
1687178996,2023-06-19 14:49,41.90,991.04,1016.83,214,24.31,10.56,-28,1
1687179056,2023-06-19 14:50,41.91,991.02,1016.80,214,24.32,10.57,-22,1
1687179116,2023-06-19 14:51,41.87,991.03,1016.82,214,24.33,10.57,-27,1
1687179177,2023-06-19 14:52,41.89,991.01,1016.79,214,24.33,10.58,-31,1
1687179237,2023-06-19 14:53,41.91,991.01,1016.79,214,24.33,10.58,-28,1
1687179297,2023-06-19 14:54,42.06,991.00,1016.78,214,24.31,10.62,-29,1
1687179358,2023-06-19 14:55,41.98,991.01,1016.80,214,24.34,10.62,-27,1
1687179418,2023-06-19 14:56,42.02,991.03,1016.81,214,24.36,10.65,-25,1
1687179478,2023-06-19 14:57,42.03,991.01,1016.80,214,24.37,10.66,-33,1
1687179539,2023-06-19 14:58,42.00,990.95,1016.73,214,24.36,10.64,-25,1
1687179599,2023-06-19 14:59,41.98,991.02,1016.80,214,24.37,10.64,-22,1
1687179659,2023-06-19 15:00,42.01,991.04,1016.82,214,24.38,10.66,-23,1
1687179719,2023-06-19 15:01,42.00,991.02,1016.80,214,24.39,10.67,-29,1
1687179779,2023-06-19 15:02,42.00,991.03,1016.81,214,24.36,10.64,-23,1
1687179839,2023-06-19 15:03,41.99,991.06,1016.85,214,24.39,10.67,-25,1
1687179900,2023-06-19 15:05,42.08,991.05,1016.83,214,24.39,10.70,-24,1
1687179960,2023-06-19 15:06,42.17,991.01,1016.80,214,24.41,10.75,-25,1
1687180020,2023-06-19 15:07,41.82,991.02,1016.80,214,24.41,10.62,-24,1
1687180080,2023-06-19 15:08,42.12,991.03,1016.81,214,24.42,10.74,-27,1
1687180141,2023-06-19 15:09,42.11,991.04,1016.82,214,24.42,10.74,-27,1
1687180201,2023-06-19 15:10,42.11,991.01,1016.79,214,24.42,10.74,-29,1
1687180261,2023-06-19 15:11,42.07,991.04,1016.82,214,24.42,10.72,-25,1
1687180322,2023-06-19 15:12,42.30,991.00,1016.79,214,24.40,10.78,-21,1
1687180382,2023-06-19 15:13,42.00,990.97,1016.76,214,24.44,10.72,-26,1
1687180442,2023-06-19 15:14,41.87,991.00,1016.78,214,24.45,10.68,-29,1
1687180502,2023-06-19 15:15,42.00,990.92,1016.71,214,24.45,10.72,-23,1
1687180563,2023-06-19 15:16,41.96,990.93,1016.71,214,24.45,10.71,-25,1
1687180623,2023-06-19 15:17,41.95,990.93,1016.71,214,24.45,10.71,-30,1
1687180683,2023-06-19 15:18,41.90,990.95,1016.73,214,24.45,10.69,-20,1
1687180743,2023-06-19 15:19,41.93,990.95,1016.73,214,24.46,10.71,-25,1
1687180803,2023-06-19 15:20,41.89,990.96,1016.75,214,24.46,10.69,-31,1
1687180863,2023-06-19 15:21,41.88,990.95,1016.73,214,24.12,10.38,-24,1
1687180923,2023-06-19 15:22,41.89,990.96,1016.74,214,24.20,10.46,-24,1
1687180984,2023-06-19 15:23,41.88,990.93,1016.71,214,24.37,10.61,-24,1
1687181044,2023-06-19 15:24,41.91,990.95,1016.74,214,24.47,10.71,-23,1
1687181104,2023-06-19 15:25,41.84,990.96,1016.74,214,24.41,10.63,-22,1
1687181164,2023-06-19 15:26,41.83,990.98,1016.77,214,24.29,10.52,-27,1
1687181224,2023-06-19 15:27,41.83,990.97,1016.75,214,24.48,10.69,-27,1
1687181284,2023-06-19 15:28,41.84,990.89,1016.67,214,24.48,10.69,-23,1
1687181344,2023-06-19 15:29,41.87,990.96,1016.75,214,24.46,10.68,-17,1
1687181405,2023-06-19 15:30,41.87,990.23,1016.01,214,24.46,10.69,-25,1
1687181465,2023-06-19 15:31,41.95,990.96,1016.74,214,24.49,10.74,-33,1
1687181525,2023-06-19 15:32,41.99,990.94,1016.73,214,24.47,10.74,-29,1
1687181585,2023-06-19 15:33,42.05,990.93,1016.71,214,24.42,10.72,-22,1
1687181645,2023-06-19 15:34,42.11,990.96,1016.74,214,24.50,10.81,-28,1
1687181705,2023-06-19 15:35,42.17,990.93,1016.72,214,24.50,10.83,-27,1
1687181765,2023-06-19 15:36,42.17,990.94,1016.73,214,24.51,10.84,-27,1
1687181826,2023-06-19 15:37,42.24,990.91,1016.70,214,24.51,10.86,-28,1
1687181886,2023-06-19 15:38,42.17,990.92,1016.71,214,24.51,10.84,-25,1
1687181946,2023-06-19 15:39,42.20,990.93,1016.71,214,24.52,10.86,-26,1
1687182006,2023-06-19 15:40,42.23,990.96,1016.74,214,24.53,10.88,-25,1
1687182067,2023-06-19 15:41,42.24,990.94,1016.72,214,24.53,10.88,-22,1
1687182127,2023-06-19 15:42,42.13,990.87,1016.65,214,24.53,10.84,-24,1
1687182187,2023-06-19 15:43,42.25,990.94,1016.72,214,24.53,10.89,-23,1
1687182247,2023-06-19 15:44,42.24,990.96,1016.74,214,24.54,10.89,-20,1
1687182308,2023-06-19 15:45,42.22,990.94,1016.72,214,24.54,10.88,-23,1
1687182368,2023-06-19 15:46,42.23,990.85,1016.63,214,24.55,10.89,-31,1
1687182428,2023-06-19 15:47,42.23,990.87,1016.66,214,24.56,10.90,-28,1
1687182489,2023-06-19 15:48,42.30,990.89,1016.68,214,24.56,10.93,-23,1
1687182549,2023-06-19 15:49,42.24,990.89,1016.68,214,24.56,10.91,-33,1
1687182609,2023-06-19 15:50,42.23,990.85,1016.63,214,24.53,10.88,-29,1
1687182670,2023-06-19 15:51,42.23,990.89,1016.67,214,24.54,10.89,-21,1
1687182730,2023-06-19 15:52,42.25,990.85,1016.63,214,24.58,10.93,-28,1
1687182790,2023-06-19 15:53,42.25,990.84,1016.62,214,24.59,10.94,-23,1
1687182850,2023-06-19 15:54,42.25,990.80,1016.59,214,24.59,10.94,-21,1
1687182911,2023-06-19 15:55,42.29,990.78,1016.56,214,24.60,10.96,-24,1
1687182971,2023-06-19 15:56,42.34,990.81,1016.59,214,24.61,10.99,-23,1
1687183031,2023-06-19 15:57,42.48,990.80,1016.58,214,24.61,11.04,-27,1
1687183091,2023-06-19 15:58,42.40,990.83,1016.61,214,24.61,11.01,-26,1
1687183152,2023-06-19 15:59,42.42,990.84,1016.63,214,24.62,11.03,-25,1
1687183212,2023-06-19 16:00,42.05,990.81,1016.59,214,24.61,10.89,-28,1
1687183272,2023-06-19 16:01,42.42,990.84,1016.62,214,24.62,11.03,-25,1
1687183332,2023-06-19 16:02,42.42,990.80,1016.58,214,24.62,11.03,-25,1
1687183393,2023-06-19 16:03,42.40,990.84,1016.62,214,24.63,11.03,-23,1
1687183453,2023-06-19 16:04,42.38,990.81,1016.59,214,24.63,11.02,-41,1
1687183513,2023-06-19 16:05,42.37,990.79,1016.58,214,24.64,11.03,-27,1
1687183573,2023-06-19 16:06,42.37,990.81,1016.59,214,24.61,11.00,-28,1
1687183634,2023-06-19 16:07,42.37,990.82,1016.60,214,24.61,11.00,-28,1
1687183694,2023-06-19 16:08,42.33,990.81,1016.59,214,24.64,11.01,-28,1
1687183754,2023-06-19 16:09,42.34,990.83,1016.62,214,24.65,11.02,-26,1
1687183814,2023-06-19 16:10,42.33,990.76,1016.54,214,24.65,11.02,-22,1
1687183875,2023-06-19 16:11,42.34,990.82,1016.61,214,24.66,11.03,-25,1
1687183935,2023-06-19 16:12,42.33,990.83,1016.61,214,24.66,11.03,-19,1
1687183995,2023-06-19 16:13,42.32,990.83,1016.61,214,24.67,11.04,-26,1
1687184055,2023-06-19 16:14,42.32,990.83,1016.61,214,24.67,11.04,-24,1
1687184116,2023-06-19 16:15,42.32,990.79,1016.58,214,24.67,11.04,-27,1
1687184176,2023-06-19 16:16,42.30,990.75,1016.53,214,24.68,11.04,-27,1
1687184236,2023-06-19 16:17,42.28,990.76,1016.54,214,24.68,11.03,-20,1
1687184297,2023-06-19 16:18,42.27,990.79,1016.58,214,24.69,11.03,-27,1
1687184357,2023-06-19 16:19,42.29,990.77,1016.56,214,24.70,11.05,-30,1
1687184417,2023-06-19 16:20,42.33,990.76,1016.54,214,24.69,11.06,-27,1
1687184477,2023-06-19 16:21,42.41,990.82,1016.60,214,24.68,11.08,-26,1
1687184538,2023-06-19 16:22,42.44,990.80,1016.59,214,24.70,11.11,-29,1
1687184598,2023-06-19 16:23,42.47,990.81,1016.59,214,24.72,11.13,-28,1
1687184658,2023-06-19 16:24,42.50,990.79,1016.58,214,24.72,11.14,-23,1
1687184718,2023-06-19 16:25,42.52,990.75,1016.53,214,24.74,11.17,-27,1
1687184779,2023-06-19 16:26,42.53,990.83,1016.61,214,24.73,11.16,-30,1
1687184839,2023-06-19 16:27,42.39,990.85,1016.63,214,24.75,11.13,-27,1
1687184899,2023-06-19 16:28,42.59,990.84,1016.62,214,24.76,11.21,-27,1
1687184959,2023-06-19 16:29,42.60,990.87,1016.65,214,24.77,11.23,-24,1
1687185019,2023-06-19 16:30,42.78,990.85,1016.63,214,24.77,11.29,-27,1
1687185079,2023-06-19 16:31,42.78,990.87,1016.66,214,24.69,11.22,-24,1
1687185139,2023-06-19 16:32,42.59,990.88,1016.66,214,24.76,11.21,-23,1
1687185199,2023-06-19 16:33,42.58,990.88,1016.66,214,24.69,11.15,-23,1
1687185260,2023-06-19 16:34,42.57,990.34,1016.13,214,24.74,11.19,-23,1
1687185320,2023-06-19 16:35,42.22,990.89,1016.67,214,24.51,10.86,-25,1
1687185380,2023-06-19 16:36,42.53,990.88,1016.66,214,24.78,11.21,-25,1
1687185440,2023-06-19 16:37,42.59,990.87,1016.66,214,24.80,11.25,-24,1
1687185500,2023-06-19 16:38,42.50,990.37,1016.15,214,24.78,11.20,-28,1
1687185560,2023-06-19 16:39,42.49,990.84,1016.62,214,24.81,11.22,-28,1
1687185621,2023-06-19 16:40,42.46,990.85,1016.63,214,24.81,11.21,-25,1
1687185681,2023-06-19 16:41,42.45,990.89,1016.67,214,24.80,11.20,-24,1
1687185741,2023-06-19 16:42,42.46,990.80,1016.58,214,24.78,11.18,-26,1
1687185801,2023-06-19 16:43,42.64,990.86,1016.65,214,24.78,11.25,-26,1
1687185861,2023-06-19 16:44,42.65,990.85,1016.63,214,24.83,11.30,-27,1
1687185921,2023-06-19 16:45,42.44,990.86,1016.64,214,24.84,11.23,-26,1
1687185981,2023-06-19 16:46,42.43,990.83,1016.61,214,24.84,11.23,-26,1
1687186042,2023-06-19 16:47,42.37,990.82,1016.61,214,24.85,11.21,-26,1
1687186102,2023-06-19 16:48,42.36,990.90,1016.69,214,24.84,11.20,-26,1
1687186162,2023-06-19 16:49,42.63,990.83,1016.61,214,24.85,11.31,-19,1
1687186222,2023-06-19 16:50,42.29,990.89,1016.67,214,24.85,11.19,-28,1
1687186282,2023-06-19 16:51,42.26,990.86,1016.64,214,24.86,11.18,-24,1
1687186342,2023-06-19 16:52,42.21,990.88,1016.66,214,24.87,11.18,-24,1
1687186402,2023-06-19 16:53,42.17,990.90,1016.68,214,24.86,11.15,-22,1
1687186462,2023-06-19 16:54,42.15,990.89,1016.67,214,24.86,11.15,-26,1
1687186523,2023-06-19 16:55,42.12,990.93,1016.71,214,24.87,11.14,-25,1
1687186583,2023-06-19 16:56,42.11,990.96,1016.75,214,24.87,11.14,-25,1
1687186643,2023-06-19 16:57,42.06,990.92,1016.71,214,24.87,11.12,-27,1
1687186703,2023-06-19 16:58,42.05,990.93,1016.71,214,24.88,11.13,-24,1
1687186763,2023-06-19 16:59,42.00,990.91,1016.70,214,24.88,11.11,-24,1
1687186823,2023-06-19 17:00,41.97,990.92,1016.70,214,24.83,11.05,-24,1
1687186883,2023-06-19 17:01,42.42,990.91,1016.69,214,24.89,11.27,-25,1
1687186944,2023-06-19 17:02,41.97,990.90,1016.68,214,24.88,11.10,-27,1
1687187004,2023-06-19 17:03,42.04,990.95,1016.73,214,24.90,11.14,-31,1
1687187064,2023-06-19 17:04,42.10,990.92,1016.70,214,24.90,11.16,-26,1
1687187124,2023-06-19 17:05,42.18,990.94,1016.72,214,24.91,11.20,-32,1
1687187184,2023-06-19 17:06,42.23,990.97,1016.75,214,24.92,11.23,-23,1
1687187244,2023-06-19 17:07,42.41,990.94,1016.72,214,24.93,11.30,-27,1
1687187304,2023-06-19 17:08,42.25,990.95,1016.73,214,24.94,11.25,-27,1
1687187365,2023-06-19 17:09,42.28,990.96,1016.74,214,24.93,11.26,-27,1
1687187425,2023-06-19 17:10,42.35,990.94,1016.72,214,24.92,11.27,-28,1
1687187485,2023-06-19 17:11,42.39,990.96,1016.74,214,24.99,11.35,-27,1
1687187545,2023-06-19 17:12,42.45,990.98,1016.76,214,24.99,11.37,-27,1
1687187605,2023-06-19 17:13,42.47,990.95,1016.74,214,24.99,11.38,-25,1
1687187665,2023-06-19 17:14,42.48,990.97,1016.75,214,25.03,11.42,-27,1
1687187725,2023-06-19 17:15,42.58,990.96,1016.74,214,24.98,11.41,-23,1
1687187785,2023-06-19 17:16,42.52,990.95,1016.74,214,25.06,11.46,-28,1
1687187846,2023-06-19 17:17,42.52,990.96,1016.74,214,25.08,11.48,-25,1
1687187906,2023-06-19 17:18,42.47,990.83,1016.62,214,25.11,11.49,-28,1
1687187966,2023-06-19 17:19,42.65,990.92,1016.71,214,25.11,11.55,-28,1
1687188026,2023-06-19 17:20,42.53,990.95,1016.73,214,25.11,11.51,-28,1
1687188086,2023-06-19 17:21,42.46,990.87,1016.66,214,25.10,11.47,-32,1
1687188146,2023-06-19 17:22,42.92,990.81,1016.59,214,25.16,11.69,-30,1
1687188206,2023-06-19 17:23,42.64,990.89,1016.67,214,25.18,11.61,-26,1
1687188266,2023-06-19 17:24,42.70,990.89,1016.68,214,25.19,11.64,-27,1
1687188327,2023-06-19 17:25,42.67,990.89,1016.67,214,25.21,11.65,-26,1
1687188387,2023-06-19 17:26,42.65,990.89,1016.67,214,25.20,11.63,-25,1
1687188447,2023-06-19 17:27,42.65,990.87,1016.65,214,25.22,11.65,-27,1
1687188507,2023-06-19 17:28,42.65,990.85,1016.63,214,25.23,11.66,-30,1
1687188567,2023-06-19 17:29,42.67,990.84,1016.62,214,25.25,11.68,-24,1
1687188627,2023-06-19 17:30,42.71,990.83,1016.61,214,25.24,11.69,-25,1
1687188687,2023-06-19 17:31,42.67,990.83,1016.61,214,25.18,11.62,-20,1
1687188747,2023-06-19 17:32,42.61,990.82,1016.60,214,25.24,11.65,-30,1
1687188807,2023-06-19 17:33,42.58,990.83,1016.62,214,25.25,11.65,-25,1
1687188868,2023-06-19 17:34,42.59,990.81,1016.59,214,25.25,11.65,-27,1
1687188928,2023-06-19 17:35,42.61,990.79,1016.57,214,25.25,11.66,-22,1
1687188988,2023-06-19 17:36,42.59,990.78,1016.56,214,25.25,11.65,-27,1
1687189048,2023-06-19 17:37,42.61,990.77,1016.55,214,25.25,11.66,-24,1
1687189108,2023-06-19 17:38,42.53,990.71,1016.49,214,25.24,11.62,-25,1
1687189168,2023-06-19 17:39,42.46,990.64,1016.43,214,25.25,11.61,-33,1
1687189231,2023-06-19 17:40,42.42,990.67,1016.46,214,25.24,11.58,-31,1
1687189292,2023-06-19 17:41,42.33,990.69,1016.48,214,25.23,11.54,-30,1
1687189352,2023-06-19 17:42,42.46,990.70,1016.48,214,25.24,11.60,-21,1
1687189412,2023-06-19 17:43,42.30,990.71,1016.50,214,25.23,11.53,-29,1
1687189472,2023-06-19 17:44,42.33,990.71,1016.50,214,25.24,11.55,-27,1
1687189533,2023-06-19 17:45,42.34,990.70,1016.49,214,25.23,11.55,-33,1
1687189593,2023-06-19 17:46,42.59,990.70,1016.49,214,25.23,11.64,-26,1
1687189653,2023-06-19 17:47,42.39,990.68,1016.46,214,25.23,11.57,-25,1
1687189714,2023-06-19 17:48,42.35,990.67,1016.45,214,25.22,11.54,-24,1
1687189774,2023-06-19 17:49,42.32,990.69,1016.47,214,25.22,11.53,-20,1
1687189834,2023-06-19 17:50,42.27,990.70,1016.48,214,25.20,11.50,-26,1
1687189894,2023-06-19 17:51,42.27,990.69,1016.47,214,25.17,11.47,-27,1
1687189955,2023-06-19 17:52,42.28,990.70,1016.49,214,25.19,11.49,-18,1
1687190015,2023-06-19 17:53,42.27,990.74,1016.52,214,25.20,11.50,-21,1
1687190075,2023-06-19 17:54,42.28,990.72,1016.50,214,25.18,11.48,-25,1
1687190136,2023-06-19 17:55,42.31,990.66,1016.45,214,25.17,11.48,-26,1
1687190196,2023-06-19 17:56,42.28,990.71,1016.49,214,25.18,11.48,-26,1
1687190256,2023-06-19 17:57,42.26,990.74,1016.52,214,25.18,11.47,-20,1
1687190316,2023-06-19 17:58,42.25,990.74,1016.53,214,25.15,11.44,-31,1
1687190377,2023-06-19 17:59,42.24,990.74,1016.52,214,25.16,11.45,-26,1
1687190437,2023-06-19 18:00,42.17,990.74,1016.52,214,25.17,11.43,-25,1
1687190497,2023-06-19 18:01,42.14,990.70,1016.48,214,25.17,11.42,-30,1
1687190558,2023-06-19 18:02,42.13,990.70,1016.49,214,25.16,11.41,-30,1
1687190618,2023-06-19 18:03,42.11,990.72,1016.50,214,25.16,11.40,-26,1
1687190678,2023-06-19 18:04,42.15,990.72,1016.50,214,25.16,11.41,-21,1
1687190739,2023-06-19 18:05,42.16,990.73,1016.52,214,25.08,11.35,-25,1
1687190799,2023-06-19 18:06,42.13,990.75,1016.53,214,25.15,11.40,-20,1
1687190859,2023-06-19 18:07,42.11,990.77,1016.55,214,25.15,11.39,-23,1
1687190919,2023-06-19 18:08,42.09,990.67,1016.46,214,25.14,11.37,-22,1
1687190980,2023-06-19 18:09,42.07,990.75,1016.53,214,25.13,11.36,-27,1
1687191040,2023-06-19 18:10,42.09,990.75,1016.53,214,25.14,11.38,-28,1
1687191100,2023-06-19 18:11,42.10,990.73,1016.51,214,25.14,11.38,-33,1
1687191161,2023-06-19 18:12,42.10,990.69,1016.47,214,25.12,11.36,-27,1
1687191221,2023-06-19 18:13,42.09,990.70,1016.49,214,25.13,11.37,-30,1
1687191281,2023-06-19 18:14,42.09,990.70,1016.49,214,25.13,11.37,-28,1
1687191341,2023-06-19 18:15,42.09,990.68,1016.46,214,25.12,11.36,-26,1
1687191401,2023-06-19 18:16,42.08,990.70,1016.48,214,25.12,11.35,-23,1
1687191462,2023-06-19 18:17,42.08,990.70,1016.48,214,25.11,11.34,-23,1
1687191522,2023-06-19 18:18,42.09,990.71,1016.49,214,25.10,11.34,-26,1
1687191582,2023-06-19 18:19,42.08,990.72,1016.50,214,25.06,11.30,-19,1
1687191643,2023-06-19 18:20,42.07,990.72,1016.51,214,25.09,11.32,-24,1
1687191703,2023-06-19 18:21,42.08,990.76,1016.54,214,25.10,11.33,-27,1
1687191763,2023-06-19 18:22,42.04,990.71,1016.49,214,25.10,11.32,-28,1
1687191823,2023-06-19 18:23,42.06,990.72,1016.50,214,25.10,11.33,-24,1
1687191884,2023-06-19 18:24,41.93,990.66,1016.45,214,25.10,11.28,-28,1
1687191944,2023-06-19 18:25,42.02,990.70,1016.49,214,25.09,11.31,-32,1
1687192004,2023-06-19 18:26,42.04,990.71,1016.49,214,25.09,11.31,-23,1
1687192065,2023-06-19 18:27,42.01,990.70,1016.48,214,25.06,11.27,-24,1
1687192125,2023-06-19 18:28,42.26,990.70,1016.49,214,25.08,11.38,-23,1
1687192185,2023-06-19 18:29,41.96,990.69,1016.47,214,25.08,11.28,-23,1
1687192245,2023-06-19 18:30,41.96,990.72,1016.51,214,25.08,11.28,-18,1
1687192306,2023-06-19 18:31,41.94,990.70,1016.48,214,25.08,11.27,-25,1
1687192366,2023-06-19 18:32,41.73,990.74,1016.53,214,25.08,11.19,-24,1
1687192426,2023-06-19 18:33,41.90,990.74,1016.52,214,25.07,11.24,-29,1
1687192486,2023-06-19 18:34,42.03,990.76,1016.54,214,25.04,11.26,-21,1
1687192547,2023-06-19 18:35,42.33,990.77,1016.55,214,25.05,11.38,-26,1
1687192607,2023-06-19 18:36,41.88,990.73,1016.51,214,25.05,11.22,-26,1
1687192667,2023-06-19 18:37,41.85,990.70,1016.49,214,25.05,11.21,-32,1
1687192728,2023-06-19 18:38,41.89,990.73,1016.52,214,25.06,11.23,-26,1
1687192788,2023-06-19 18:39,41.90,990.77,1016.55,214,25.05,11.23,-26,1
1687192848,2023-06-19 18:40,41.89,990.76,1016.54,214,25.05,11.22,-24,1
1687192909,2023-06-19 18:41,41.87,990.73,1016.51,214,24.99,11.16,-25,1
1687192969,2023-06-19 18:42,41.85,990.74,1016.52,214,25.04,11.20,-27,1
1687193029,2023-06-19 18:43,41.84,990.72,1016.51,214,25.04,11.20,-26,1
1687193089,2023-06-19 18:44,41.82,990.65,1016.44,214,25.01,11.16,-24,1
1687193150,2023-06-19 18:45,41.80,990.70,1016.48,214,25.04,11.18,-33,1
1687193210,2023-06-19 18:46,41.80,990.73,1016.51,214,25.04,11.18,-24,1
1687193270,2023-06-19 18:47,41.80,990.73,1016.51,214,25.04,11.18,-21,1
1687193331,2023-06-19 18:48,41.60,990.73,1016.52,214,25.02,11.09,-18,1
1687193391,2023-06-19 18:49,41.76,990.72,1016.50,214,25.03,11.16,-22,1
1687193451,2023-06-19 18:50,41.74,990.72,1016.50,214,25.04,11.16,-28,1
1687193512,2023-06-19 18:51,41.72,990.72,1016.51,214,25.03,11.14,-26,1
1687193572,2023-06-19 18:52,41.73,990.68,1016.46,214,25.03,11.15,-23,1
1687193632,2023-06-19 18:53,41.71,990.72,1016.50,214,25.04,11.15,-24,1
1687193692,2023-06-19 18:54,41.71,990.72,1016.50,214,25.04,11.15,-23,1
1687193752,2023-06-19 18:55,41.87,990.70,1016.48,214,25.00,11.17,-27,1
1687193812,2023-06-19 18:56,41.54,990.70,1016.49,214,25.03,11.08,-27,1
1687193873,2023-06-19 18:57,41.71,990.72,1016.50,214,25.03,11.14,-26,1
1687193933,2023-06-19 18:58,41.73,990.71,1016.50,214,25.02,11.14,-26,1
1687193993,2023-06-19 18:59,41.74,990.68,1016.46,214,25.02,11.14,-21,1
1687194053,2023-06-19 19:00,41.74,990.71,1016.49,214,25.02,11.14,-24,1
1687194114,2023-06-19 19:01,41.75,990.72,1016.50,214,25.01,11.14,-26,1
1687194174,2023-06-19 19:02,41.75,990.72,1016.51,214,25.01,11.14,-26,1
1687194234,2023-06-19 19:03,41.77,990.71,1016.49,214,25.01,11.14,-26,1
1687194294,2023-06-19 19:04,41.77,990.72,1016.50,214,24.98,11.12,-29,1
1687194355,2023-06-19 19:05,41.95,990.70,1016.48,214,24.99,11.19,-23,1
1687194415,2023-06-19 19:06,41.79,990.71,1016.49,214,24.99,11.13,-26,1
1687194475,2023-06-19 19:07,41.79,990.71,1016.49,214,24.98,11.13,-30,1
1687194535,2023-06-19 19:08,41.81,990.64,1016.42,214,24.97,11.12,-25,1
1687194596,2023-06-19 19:09,41.80,990.65,1016.43,214,24.97,11.12,-30,1
1687194656,2023-06-19 19:10,41.82,990.71,1016.49,214,24.97,11.13,-29,1
1687194716,2023-06-19 19:11,41.82,990.73,1016.51,214,24.97,11.13,-28,1
1687194776,2023-06-19 19:12,41.83,990.67,1016.45,214,24.92,11.09,-29,1
1687194837,2023-06-19 19:13,41.84,990.69,1016.47,214,24.93,11.10,-32,1
1687194897,2023-06-19 19:14,41.84,990.66,1016.45,214,24.93,11.10,-28,1
1687194957,2023-06-19 19:15,41.86,990.67,1016.45,214,24.93,11.11,-30,1
1687195017,2023-06-19 19:16,41.86,990.59,1016.37,214,24.93,11.10,-25,1
1687195078,2023-06-19 19:17,41.87,990.67,1016.45,214,24.92,11.10,-25,1
1687195138,2023-06-19 19:18,41.87,990.68,1016.46,214,24.91,11.09,-25,1
1687195198,2023-06-19 19:19,41.89,990.70,1016.48,214,24.88,11.07,-28,1
1687195259,2023-06-19 19:20,41.89,990.69,1016.48,214,24.90,11.09,-30,1
1687195319,2023-06-19 19:21,41.90,990.72,1016.50,214,24.90,11.09,-22,1
1687195379,2023-06-19 19:22,41.90,990.53,1016.31,214,24.89,11.08,-26,1
1687195439,2023-06-19 19:23,41.89,990.71,1016.49,214,24.89,11.08,-28,1
1687195499,2023-06-19 19:24,41.93,990.64,1016.43,214,24.88,11.08,-26,1
1687195560,2023-06-19 19:26,41.93,990.71,1016.50,214,24.87,11.08,-22,1
1687195620,2023-06-19 19:27,41.93,990.73,1016.51,214,24.86,11.07,-21,1
1687195680,2023-06-19 19:28,41.93,990.72,1016.50,214,24.87,11.08,-28,1
1687195740,2023-06-19 19:29,41.90,990.74,1016.53,214,24.79,10.99,-23,1
1687195800,2023-06-19 19:30,41.94,990.75,1016.53,214,24.84,11.05,-29,1
1687195861,2023-06-19 19:31,41.96,990.75,1016.53,214,24.84,11.06,-30,1
1687195921,2023-06-19 19:32,41.96,990.76,1016.54,214,24.84,11.06,-28,1
1687195981,2023-06-19 19:33,41.96,990.76,1016.54,214,24.84,11.06,-23,1
1687196042,2023-06-19 19:34,41.98,990.76,1016.54,214,24.83,11.06,-24,1
1687196102,2023-06-19 19:35,42.00,990.77,1016.55,214,24.83,11.06,-27,1
1687196162,2023-06-19 19:36,41.97,990.75,1016.53,214,24.81,11.04,-27,1
1687196223,2023-06-19 19:37,41.99,990.71,1016.50,214,24.79,11.03,-27,1
1687196283,2023-06-19 19:38,42.00,990.72,1016.50,214,24.79,11.03,-32,1
1687196343,2023-06-19 19:39,42.37,990.74,1016.52,214,24.80,11.17,-29,1
1687196403,2023-06-19 19:40,42.00,990.68,1016.46,214,24.80,11.04,-27,1
1687196464,2023-06-19 19:41,42.00,990.74,1016.52,214,24.79,11.03,-28,1
1687196524,2023-06-19 19:42,42.02,990.72,1016.51,214,24.79,11.04,-23,1
1687196584,2023-06-19 19:43,42.01,990.76,1016.54,214,24.78,11.02,-27,1
1687196644,2023-06-19 19:44,42.04,990.73,1016.51,214,24.77,11.02,-29,1
1687196705,2023-06-19 19:45,42.03,990.73,1016.52,214,24.76,11.01,-29,1
1687196765,2023-06-19 19:46,42.04,990.75,1016.53,214,24.77,11.03,-25,1
1687196825,2023-06-19 19:47,42.04,990.76,1016.54,214,24.77,11.03,-23,1
1687196885,2023-06-19 19:48,42.04,990.66,1016.44,214,24.75,11.01,-30,1
1687196945,2023-06-19 19:49,42.05,990.75,1016.53,214,24.76,11.02,-28,1
1687197006,2023-06-19 19:50,42.13,990.72,1016.51,214,24.76,11.05,-28,1
1687197066,2023-06-19 19:51,42.05,990.71,1016.49,214,24.75,11.01,-22,1
1687197126,2023-06-19 19:52,42.31,990.70,1016.49,214,24.72,11.08,-26,1
1687197186,2023-06-19 19:53,42.08,990.72,1016.51,214,24.69,10.97,-29,1
1687197247,2023-06-19 19:54,42.08,990.74,1016.52,214,24.73,11.01,-23,1
1687197307,2023-06-19 19:55,41.95,990.70,1016.49,214,24.72,10.95,-30,1
1687197367,2023-06-19 19:56,42.09,990.64,1016.42,214,24.73,11.01,-21,1
1687197428,2023-06-19 19:57,42.09,990.73,1016.52,214,24.72,11.00,-25,1
1687197488,2023-06-19 19:58,42.12,990.77,1016.55,214,24.71,11.00,-27,1
1687197548,2023-06-19 19:59,41.92,990.74,1016.52,214,24.72,10.94,-26,1
1687197608,2023-06-19 20:00,42.08,990.73,1016.52,214,24.71,10.99,-27,1
1687197669,2023-06-19 20:01,42.13,990.76,1016.54,214,24.71,11.00,-27,1
1687197729,2023-06-19 20:02,42.12,990.78,1016.56,214,24.71,11.00,-24,1
1687197789,2023-06-19 20:03,42.13,990.75,1016.53,214,24.70,10.99,-26,1
1687197850,2023-06-19 20:04,42.12,990.79,1016.57,214,24.70,10.99,-26,1
1687197910,2023-06-19 20:05,42.14,990.77,1016.55,214,24.69,10.99,-29,1
1687197970,2023-06-19 20:06,42.13,990.79,1016.57,214,24.69,10.98,-26,1
1687198031,2023-06-19 20:07,42.12,990.78,1016.56,214,24.66,10.96,-26,1
1687198091,2023-06-19 20:08,42.15,990.82,1016.60,214,24.68,10.98,-27,1
1687198151,2023-06-19 20:09,42.13,990.79,1016.57,214,24.68,10.98,-27,1
1687198211,2023-06-19 20:10,42.15,990.80,1016.58,214,24.68,10.99,-23,1
1687198271,2023-06-19 20:11,42.13,990.86,1016.64,214,24.68,10.98,-31,1
1687198332,2023-06-19 20:12,42.17,990.86,1016.65,214,24.67,10.98,-31,1
1687198392,2023-06-19 20:13,42.16,990.87,1016.65,214,24.67,10.98,-21,1
1687198452,2023-06-19 20:14,42.16,990.90,1016.68,214,24.67,10.98,-29,1
1687198512,2023-06-19 20:15,42.17,990.88,1016.66,214,24.64,10.95,-24,1
1687198572,2023-06-19 20:16,42.16,990.92,1016.70,214,24.66,10.97,-27,1
1687198632,2023-06-19 20:17,42.18,990.93,1016.72,214,24.66,10.98,-29,1
1687198693,2023-06-19 20:18,42.18,990.93,1016.72,214,24.67,10.98,-26,1
1687198753,2023-06-19 20:19,42.19,990.90,1016.68,214,24.66,10.98,-25,1
1687198813,2023-06-19 20:20,42.07,990.93,1016.72,214,24.66,10.94,-26,1
1687198874,2023-06-19 20:21,42.18,990.92,1016.71,214,24.65,10.97,-24,1
1687198934,2023-06-19 20:22,42.19,990.93,1016.71,214,24.65,10.97,-31,1
1687198994,2023-06-19 20:23,42.18,990.92,1016.70,214,24.61,10.93,-25,1
1687199054,2023-06-19 20:24,42.20,990.94,1016.72,214,24.63,10.96,-18,1
1687199115,2023-06-19 20:25,42.20,990.96,1016.74,214,24.64,10.96,-20,1
1687199238,2023-06-19 20:27,42.21,990.97,1016.76,214,24.65,10.98,-27,1
1687199298,2023-06-19 20:28,42.21,990.99,1016.78,214,24.60,10.93,-29,1
1687199358,2023-06-19 20:29,42.18,990.99,1016.77,214,24.61,10.93,-26,1
1687199419,2023-06-19 20:30,42.21,991.03,1016.82,214,24.64,10.97,-26,1
1687199479,2023-06-19 20:31,42.22,990.98,1016.76,214,24.63,10.96,-25,1
1687199539,2023-06-19 20:32,42.22,991.00,1016.78,214,24.63,10.96,-27,1
1687199599,2023-06-19 20:33,42.20,991.02,1016.81,214,24.63,10.96,-27,1
1687199659,2023-06-19 20:34,42.21,991.02,1016.80,214,24.63,10.96,-22,1
1687199719,2023-06-19 20:35,42.21,991.03,1016.81,214,24.61,10.94,-27,1
1687199779,2023-06-19 20:36,42.23,991.05,1016.83,214,24.62,10.96,-27,1
1687199839,2023-06-19 20:37,42.21,991.05,1016.83,214,24.60,10.93,-26,1
1687199899,2023-06-19 20:38,42.37,991.05,1016.83,214,24.62,11.01,-23,1
1687199960,2023-06-19 20:39,42.22,991.07,1016.85,214,24.61,10.94,-29,1
1687200020,2023-06-19 20:40,42.25,991.07,1016.85,214,24.62,10.96,-24,1
1687200080,2023-06-19 20:41,42.29,991.05,1016.83,214,24.58,10.94,-25,1
1687200140,2023-06-19 20:42,42.23,991.06,1016.84,214,24.60,10.94,-27,1
1687200200,2023-06-19 20:43,42.00,990.30,1016.08,214,24.56,10.82,-27,1
1687200260,2023-06-19 20:44,42.21,990.40,1016.18,214,24.60,10.93,-23,1
1687200320,2023-06-19 20:45,42.24,991.07,1016.85,214,24.61,10.95,-29,1
1687200380,2023-06-19 20:46,42.22,991.00,1016.78,214,24.61,10.95,-28,1
1687200441,2023-06-19 20:47,42.21,991.05,1016.83,214,24.59,10.93,-19,1
1687200501,2023-06-19 20:48,42.25,991.05,1016.84,214,24.60,10.95,-24,1
1687200561,2023-06-19 20:49,42.26,991.07,1016.85,214,24.60,10.95,-24,1
1687200621,2023-06-19 20:50,42.26,991.02,1016.80,214,24.59,10.94,-30,1
1687200681,2023-06-19 20:51,42.26,991.05,1016.83,214,24.60,10.95,-28,1
1687200741,2023-06-19 20:52,42.26,991.04,1016.83,214,24.59,10.94,-27,1
1687200801,2023-06-19 20:53,42.27,991.06,1016.84,214,24.59,10.94,-30,1
1687200861,2023-06-19 20:54,42.21,991.03,1016.81,214,24.55,10.89,-24,1
1687200921,2023-06-19 20:55,42.20,991.06,1016.84,214,24.54,10.88,-28,1
1687200982,2023-06-19 20:56,42.26,991.01,1016.79,214,24.59,10.94,-25,1
1687201042,2023-06-19 20:57,42.24,990.75,1016.53,214,24.59,10.94,-26,1
1687201102,2023-06-19 20:58,42.57,991.02,1016.81,214,24.59,11.05,-28,1
1687201162,2023-06-19 20:59,42.27,991.03,1016.82,214,24.57,10.93,-21,1
1687201222,2023-06-19 21:00,42.22,991.03,1016.82,214,24.55,10.89,-30,1
1687201282,2023-06-19 21:01,42.28,991.02,1016.80,214,24.58,10.94,-30,1
1687201342,2023-06-19 21:02,42.26,991.02,1016.80,214,24.58,10.93,-29,1
1687201402,2023-06-19 21:03,42.28,990.96,1016.75,214,24.58,10.94,-22,1
1687201463,2023-06-19 21:04,42.27,991.04,1016.83,214,24.58,10.94,-29,1
1687201523,2023-06-19 21:05,42.23,991.07,1016.86,214,24.56,10.91,-25,1
1687201583,2023-06-19 21:06,42.28,991.08,1016.87,214,24.56,10.92,-30,1
1687201643,2023-06-19 21:07,42.10,991.15,1016.93,214,24.56,10.86,-24,1
1687201703,2023-06-19 21:08,42.29,991.10,1016.89,214,24.58,10.94,-28,1
1687201763,2023-06-19 21:09,42.18,991.13,1016.92,214,24.57,10.89,-23,1
1687201823,2023-06-19 21:10,42.28,991.13,1016.91,214,24.57,10.93,-26,1
1687201883,2023-06-19 21:11,42.00,991.15,1016.93,214,24.57,10.83,-27,1
1687201944,2023-06-19 21:12,42.47,991.17,1016.95,214,24.56,10.99,-28,1
1687202004,2023-06-19 21:13,42.28,991.14,1016.92,214,24.55,10.91,-25,1
1687202064,2023-06-19 21:14,42.30,991.16,1016.95,214,24.56,10.93,-20,1
1687202124,2023-06-19 21:15,42.30,991.18,1016.96,214,24.55,10.92,-27,1
1687202184,2023-06-19 21:16,42.29,991.22,1017.01,214,24.52,10.89,-27,1
1687202244,2023-06-19 21:17,42.30,991.24,1017.03,214,24.55,10.92,-24,1
1687202304,2023-06-19 21:18,42.30,991.22,1017.01,214,24.54,10.91,-27,1
1687202364,2023-06-19 21:19,42.30,991.25,1017.03,214,24.55,10.92,-30,1
1687202425,2023-06-19 21:20,42.10,991.28,1017.07,214,24.55,10.85,-22,1
1687202485,2023-06-19 21:21,42.32,991.24,1017.03,214,24.55,10.93,-26,1
1687202545,2023-06-19 21:22,42.48,991.30,1017.09,214,24.56,10.99,-27,1
1687202605,2023-06-19 21:23,42.32,991.32,1017.10,214,24.55,10.93,-23,1
1687202665,2023-06-19 21:24,42.31,991.32,1017.11,214,24.55,10.92,-32,1
1687202725,2023-06-19 21:25,42.32,991.31,1017.10,214,24.54,10.92,-26,1
1687202785,2023-06-19 21:26,42.31,991.31,1017.09,214,24.54,10.91,-28,1
1687202845,2023-06-19 21:27,42.31,991.33,1017.12,214,24.54,10.91,-23,1
1687202906,2023-06-19 21:28,42.31,991.32,1017.11,214,24.55,10.92,-18,1
1687202966,2023-06-19 21:29,42.24,991.32,1017.10,214,24.54,10.89,-26,1
1687203026,2023-06-19 21:30,42.31,991.35,1017.13,214,24.53,10.90,-27,1
1687203086,2023-06-19 21:31,42.32,991.32,1017.11,214,24.51,10.89,-23,1
1687203146,2023-06-19 21:32,42.32,991.36,1017.14,214,24.54,10.92,-30,1
1687203206,2023-06-19 21:33,42.32,991.37,1017.15,214,24.53,10.91,-28,1
1687203266,2023-06-19 21:34,42.31,991.31,1017.09,214,24.54,10.92,-27,1
1687203327,2023-06-19 21:35,42.32,991.39,1017.17,214,24.52,10.90,-27,1
1687203387,2023-06-19 21:36,42.31,991.39,1017.17,214,24.53,10.90,-25,1
1687203447,2023-06-19 21:37,42.32,991.39,1017.18,214,24.52,10.90,-28,1
1687203507,2023-06-19 21:38,42.31,991.34,1017.12,214,24.53,10.91,-25,1
1687203567,2023-06-19 21:39,42.32,991.31,1017.09,214,24.53,10.91,-25,1
1687203627,2023-06-19 21:40,42.33,991.36,1017.14,214,24.52,10.90,-24,1
1687203687,2023-06-19 21:41,42.35,991.36,1017.15,214,24.52,10.91,-27,1
1687203747,2023-06-19 21:42,42.47,991.38,1017.16,214,24.52,10.95,-26,1
1687203807,2023-06-19 21:43,42.33,991.39,1017.17,214,24.53,10.91,-27,1
1687203868,2023-06-19 21:44,42.35,991.37,1017.16,214,24.51,10.90,-28,1
1687203928,2023-06-19 21:45,42.33,991.40,1017.18,214,24.52,10.90,-30,1
1687203988,2023-06-19 21:46,42.35,991.44,1017.22,214,24.52,10.91,-25,1
1687204048,2023-06-19 21:47,42.36,991.42,1017.20,214,24.49,10.89,-29,1
1687204108,2023-06-19 21:48,42.35,991.42,1017.20,214,24.51,10.90,-33,1
1687204168,2023-06-19 21:49,42.35,991.42,1017.20,214,24.51,10.90,-29,1
1687204228,2023-06-19 21:50,42.36,991.44,1017.23,214,24.51,10.91,-32,1
1687204288,2023-06-19 21:51,42.35,991.33,1017.11,214,24.51,10.90,-24,1
1687204348,2023-06-19 21:52,42.37,991.46,1017.25,214,24.50,10.90,-28,1
1687204409,2023-06-19 21:53,42.37,991.49,1017.27,214,24.51,10.91,-28,1
1687204472,2023-06-19 21:54,42.35,991.48,1017.27,214,24.51,10.90,-29,1
1687204532,2023-06-19 21:55,42.51,991.50,1017.28,214,24.50,10.95,-28,1
1687204592,2023-06-19 21:56,42.37,991.44,1017.22,214,24.51,10.91,-30,1
1687204652,2023-06-19 21:57,42.36,991.51,1017.29,214,24.49,10.89,-27,1
1687204713,2023-06-19 21:58,42.48,991.50,1017.29,214,24.51,10.95,-26,1
1687204773,2023-06-19 21:59,42.37,991.49,1017.28,214,24.51,10.91,-29,1
1687204833,2023-06-19 22:00,42.35,991.48,1017.27,214,24.51,10.90,-22,1
1687204893,2023-06-19 22:01,42.58,991.53,1017.31,214,24.51,10.98,-27,1
1687204954,2023-06-19 22:02,42.38,991.55,1017.33,214,24.50,10.90,-28,1
1687205014,2023-06-19 22:03,42.38,991.54,1017.33,214,24.50,10.90,-20,1
1687205074,2023-06-19 22:04,42.39,991.58,1017.36,214,24.50,10.91,-20,1
1687205134,2023-06-19 22:05,42.40,991.58,1017.36,214,24.45,10.87,-27,1
1687205195,2023-06-19 22:06,42.39,991.60,1017.38,214,24.50,10.91,-23,1
1687205255,2023-06-19 22:07,42.39,991.62,1017.40,214,24.50,10.91,-26,1
1687205315,2023-06-19 22:08,42.39,991.63,1017.41,214,24.50,10.91,-28,1
1687205375,2023-06-19 22:09,42.41,991.60,1017.38,214,24.50,10.91,-29,1
1687205436,2023-06-19 22:10,42.40,991.65,1017.44,214,24.50,10.91,-27,1
1687205496,2023-06-19 22:11,42.39,991.66,1017.44,214,24.50,10.91,-26,1
1687205556,2023-06-19 22:12,42.40,991.63,1017.41,214,24.46,10.88,-22,1
1687205617,2023-06-19 22:13,42.27,991.65,1017.43,214,24.49,10.86,-25,1
1687205677,2023-06-19 22:14,42.39,991.64,1017.42,214,24.49,10.90,-27,1
1687205737,2023-06-19 22:15,42.39,991.63,1017.41,214,24.49,10.90,-29,1
1687205797,2023-06-19 22:16,42.21,991.66,1017.44,214,24.49,10.84,-28,1
1687205858,2023-06-19 22:17,42.39,991.67,1017.45,214,24.50,10.91,-30,1
1687205918,2023-06-19 22:18,42.31,991.67,1017.46,214,24.49,10.87,-27,1
1687205978,2023-06-19 22:19,42.52,991.68,1017.46,214,24.47,10.93,-23,1
1687206038,2023-06-19 22:20,42.40,991.67,1017.45,214,24.48,10.89,-25,1
1687206099,2023-06-19 22:21,42.39,991.65,1017.43,214,24.49,10.90,-23,1
1687206159,2023-06-19 22:22,42.41,991.64,1017.42,214,24.49,10.91,-23,1
1687206219,2023-06-19 22:23,42.40,991.61,1017.39,214,24.49,10.90,-23,1
1687206279,2023-06-19 22:24,42.40,991.68,1017.46,214,24.48,10.89,-24,1
1687206339,2023-06-19 22:25,42.54,991.64,1017.42,214,24.49,10.95,-25,1
1687206400,2023-06-19 22:26,42.39,991.69,1017.47,214,24.49,10.90,-31,1
1687206460,2023-06-19 22:27,42.45,991.70,1017.48,214,24.48,10.91,-26,1
1687206520,2023-06-19 22:28,42.42,991.69,1017.47,214,24.47,10.89,-28,1
1687206580,2023-06-19 22:29,42.40,991.69,1017.48,214,24.48,10.89,-27,1
1687206640,2023-06-19 22:30,42.36,991.69,1017.48,214,24.48,10.88,-26,1
1687206701,2023-06-19 22:31,42.41,991.69,1017.47,214,24.48,10.90,-26,1
1687206761,2023-06-19 22:32,42.41,991.68,1017.47,214,24.48,10.90,-26,1
1687206821,2023-06-19 22:33,42.39,991.69,1017.47,214,24.48,10.89,-27,1
1687206881,2023-06-19 22:34,42.62,991.71,1017.50,214,24.48,10.97,-27,1
1687206942,2023-06-19 22:35,42.40,991.70,1017.48,214,24.48,10.89,-24,1
1687207002,2023-06-19 22:36,42.43,991.71,1017.49,214,24.48,10.90,-28,1
1687207062,2023-06-19 22:37,42.41,991.74,1017.52,214,24.45,10.87,-28,1
1687207122,2023-06-19 22:38,42.40,991.74,1017.52,214,24.48,10.89,-27,1
1687207183,2023-06-19 22:39,42.41,991.73,1017.51,214,24.47,10.89,-27,1
1687207306,2023-06-19 22:41,42.41,991.75,1017.54,214,24.46,10.88,-25,1
1687207366,2023-06-19 22:42,42.41,991.77,1017.55,214,24.47,10.89,-24,1
1687207426,2023-06-19 22:43,42.42,991.79,1017.58,214,24.43,10.85,-24,1
1687207487,2023-06-19 22:44,42.54,991.81,1017.59,214,24.47,10.93,-29,1
1687207547,2023-06-19 22:45,42.41,991.79,1017.57,214,24.45,10.87,-30,1
1687207607,2023-06-19 22:46,42.39,991.74,1017.53,214,24.47,10.88,-32,1
1687207667,2023-06-19 22:47,42.42,991.72,1017.50,214,24.47,10.89,-24,1
1687207728,2023-06-19 22:48,42.42,991.78,1017.57,214,24.46,10.88,-26,1
1687207788,2023-06-19 22:49,42.41,991.77,1017.56,214,24.47,10.89,-26,1
1687207848,2023-06-19 22:50,42.42,991.76,1017.55,214,24.45,10.87,-28,1
1687207908,2023-06-19 22:51,42.42,991.75,1017.53,214,24.45,10.87,-28,1
1687207969,2023-06-19 22:52,42.41,991.78,1017.56,214,24.46,10.88,-28,1
1687208029,2023-06-19 22:53,42.56,991.78,1017.56,214,24.46,10.93,-24,1
1687208089,2023-06-19 22:54,42.43,991.75,1017.54,214,24.46,10.89,-27,1
1687208150,2023-06-19 22:55,42.31,991.77,1017.55,214,24.46,10.84,-28,1
1687208210,2023-06-19 22:56,42.42,991.78,1017.56,214,24.45,10.87,-27,1
1687208270,2023-06-19 22:57,42.42,991.79,1017.58,214,24.45,10.87,-28,1
1687208330,2023-06-19 22:58,42.43,991.79,1017.57,214,24.41,10.84,-24,1
1687208391,2023-06-19 22:59,42.42,991.78,1017.56,214,24.44,10.86,-25,1
1687208451,2023-06-19 23:00,42.43,991.79,1017.57,214,24.45,10.88,-26,1
1687208511,2023-06-19 23:01,42.43,991.76,1017.54,214,24.45,10.88,-29,1
1687208571,2023-06-19 23:02,42.42,991.73,1017.52,214,24.42,10.84,-24,1
1687208632,2023-06-19 23:03,42.44,991.76,1017.55,214,24.44,10.87,-24,1
1687208692,2023-06-19 23:04,42.44,991.78,1017.56,214,24.45,10.88,-25,1
1687208752,2023-06-19 23:05,42.41,991.82,1017.60,214,24.45,10.87,-26,1
1687208812,2023-06-19 23:06,42.65,991.81,1017.60,214,24.42,10.93,-25,1
1687208873,2023-06-19 23:07,42.44,991.81,1017.59,214,24.45,10.88,-27,1
1687208933,2023-06-19 23:08,42.42,991.79,1017.58,214,24.44,10.86,-26,1
1687208993,2023-06-19 23:09,42.44,991.78,1017.57,214,24.45,10.88,-27,1
1687209053,2023-06-19 23:10,42.44,991.83,1017.62,214,24.45,10.88,-30,1
1687209113,2023-06-19 23:11,42.43,991.86,1017.64,214,24.45,10.88,-25,1
1687209174,2023-06-19 23:12,42.29,991.85,1017.63,214,24.42,10.80,-23,1
1687209234,2023-06-19 23:13,42.44,991.86,1017.64,214,24.45,10.88,-25,1
1687209294,2023-06-19 23:14,42.44,991.85,1017.63,214,24.43,10.86,-22,1
1687209354,2023-06-19 23:15,42.44,991.86,1017.64,214,24.44,10.87,-22,1
1687209415,2023-06-19 23:16,42.44,991.85,1017.63,214,24.45,10.88,-28,1
1687209475,2023-06-19 23:17,42.44,991.83,1017.61,214,24.44,10.87,-26,1
1687209535,2023-06-19 23:18,42.47,991.82,1017.60,214,24.44,10.88,-25,1
1687209595,2023-06-19 23:19,42.45,991.85,1017.63,214,24.44,10.87,-28,1
1687209656,2023-06-19 23:20,42.44,991.86,1017.64,214,24.44,10.87,-26,1
1687209716,2023-06-19 23:21,42.46,991.86,1017.64,214,24.44,10.88,-23,1
1687209776,2023-06-19 23:22,42.44,991.87,1017.65,214,24.44,10.87,-25,1
1687209836,2023-06-19 23:23,42.44,991.88,1017.66,214,24.42,10.85,-26,1
1687209897,2023-06-19 23:24,42.44,991.84,1017.62,214,24.43,10.86,-32,1
1687209957,2023-06-19 23:25,42.45,991.84,1017.63,214,24.44,10.87,-23,1
1687210017,2023-06-19 23:26,42.44,991.88,1017.66,214,24.43,10.86,-24,1
1687210077,2023-06-19 23:27,42.45,991.82,1017.61,214,24.43,10.86,-25,1
1687210138,2023-06-19 23:28,42.21,991.87,1017.65,214,24.44,10.79,-26,1
1687210198,2023-06-19 23:29,42.44,991.84,1017.62,214,24.44,10.87,-24,1
1687210258,2023-06-19 23:30,42.54,991.81,1017.60,214,24.44,10.91,-28,1
1687210318,2023-06-19 23:31,42.44,991.82,1017.60,214,24.41,10.84,-26,1
1687210379,2023-06-19 23:32,42.46,991.80,1017.59,214,24.43,10.87,-23,1
1687210439,2023-06-19 23:33,42.46,991.78,1017.56,214,24.43,10.87,-26,1
1687210499,2023-06-19 23:34,42.46,991.79,1017.57,214,24.43,10.87,-21,1
1687210560,2023-06-19 23:36,42.32,991.83,1017.61,214,24.43,10.82,-30,1
1687210620,2023-06-19 23:37,42.47,991.83,1017.61,214,24.43,10.87,-33,1
1687210680,2023-06-19 23:38,42.48,991.85,1017.63,214,24.43,10.88,-26,1
1687210740,2023-06-19 23:39,42.36,991.88,1017.67,214,24.43,10.83,-25,1
1687210801,2023-06-19 23:40,42.61,991.88,1017.66,214,24.42,10.91,-29,1
1687210861,2023-06-19 23:41,42.48,991.90,1017.68,214,24.41,10.86,-25,1
1687210921,2023-06-19 23:42,42.69,991.88,1017.66,214,24.42,10.94,-25,1
1687210981,2023-06-19 23:43,42.48,991.88,1017.66,214,24.42,10.87,-23,1
1687211042,2023-06-19 23:44,42.49,991.89,1017.68,214,24.42,10.87,-28,1
1687211102,2023-06-19 23:45,42.48,991.89,1017.67,214,24.42,10.87,-21,1
1687211162,2023-06-19 23:46,42.48,991.94,1017.73,214,24.42,10.87,-24,1
1687211222,2023-06-19 23:47,42.49,991.93,1017.72,214,24.37,10.83,-23,1
1687211283,2023-06-19 23:48,42.68,991.97,1017.75,214,24.39,10.91,-22,1
1687211343,2023-06-19 23:49,42.50,991.96,1017.75,214,24.41,10.87,-24,1
1687211403,2023-06-19 23:50,42.48,992.03,1017.81,214,24.42,10.87,-25,1
1687211463,2023-06-19 23:51,42.48,991.95,1017.74,214,24.41,10.86,-27,1
1687211524,2023-06-19 23:52,42.48,992.03,1017.81,214,24.42,10.87,-26,1
1687211584,2023-06-19 23:53,42.49,992.01,1017.80,214,24.41,10.86,-29,1
1687211644,2023-06-19 23:54,42.50,992.06,1017.84,214,24.37,10.83,-23,1
1687211705,2023-06-19 23:55,42.49,992.04,1017.82,214,24.40,10.85,-21,1
1687211765,2023-06-19 23:56,42.47,992.05,1017.84,214,24.42,10.86,-26,1
1687211825,2023-06-19 23:57,42.51,992.05,1017.83,214,24.41,10.87,-21,1
1687211885,2023-06-19 23:58,42.50,992.03,1017.81,214,24.41,10.87,-29,1
1687211946,2023-06-19 23:59,42.50,992.00,1017.79,214,24.41,10.87,-29,1