1687212006,2023-06-20 00:00,42.50,992.05,1017.83,214,24.41,10.87,-28,1
1687212066,2023-06-20 00:01,42.62,992.00,1017.79,214,24.33,10.84,-25,1
1687212127,2023-06-20 00:02,42.51,992.00,1017.79,214,24.40,10.86,-23,1
1687212187,2023-06-20 00:03,42.51,991.98,1017.76,214,24.40,10.86,-20,1
1687212247,2023-06-20 00:04,42.51,991.98,1017.76,214,24.40,10.86,-28,1
1687212308,2023-06-20 00:05,42.50,991.93,1017.71,214,24.40,10.86,-22,1
1687212368,2023-06-20 00:06,42.52,991.94,1017.72,214,24.40,10.86,-25,1
1687212428,2023-06-20 00:07,42.55,991.95,1017.74,214,24.40,10.88,-21,1
1687212488,2023-06-20 00:08,42.53,991.93,1017.71,214,24.38,10.85,-21,1
1687212549,2023-06-20 00:09,42.53,991.91,1017.69,214,24.40,10.87,-27,1
1687212609,2023-06-20 00:10,42.53,991.91,1017.69,214,24.40,10.87,-31,1
1687212669,2023-06-20 00:11,42.52,991.85,1017.64,214,24.40,10.86,-23,1
1687212730,2023-06-20 00:12,42.53,991.89,1017.67,214,24.39,10.86,-23,1
1687212790,2023-06-20 00:13,42.58,991.91,1017.69,214,24.40,10.88,-26,1
1687212850,2023-06-20 00:14,42.54,991.88,1017.66,214,24.38,10.85,-21,1
1687212910,2023-06-20 00:15,42.67,991.90,1017.68,214,24.37,10.89,-19,1
1687212971,2023-06-20 00:16,42.57,991.88,1017.67,214,24.39,10.87,-24,1
1687213031,2023-06-20 00:17,42.54,991.88,1017.66,214,24.39,10.86,-22,1
1687213091,2023-06-20 00:18,42.56,991.80,1017.58,214,24.38,10.86,-19,1
1687213151,2023-06-20 00:19,42.58,991.85,1017.63,214,24.39,10.87,-28,1
1687213212,2023-06-20 00:20,42.56,991.88,1017.66,214,24.37,10.85,-26,1
1687213272,2023-06-20 00:21,42.55,991.93,1017.71,214,24.38,10.86,-29,1
1687213332,2023-06-20 00:22,42.55,991.90,1017.69,214,24.36,10.84,-25,1
1687213392,2023-06-20 00:23,42.57,991.89,1017.67,214,24.38,10.86,-28,1
1687213453,2023-06-20 00:24,42.56,991.88,1017.67,214,24.39,10.87,-25,1
1687213513,2023-06-20 00:25,42.56,991.88,1017.67,214,24.39,10.87,-24,1
1687213573,2023-06-20 00:26,42.56,991.83,1017.61,214,24.39,10.87,-27,1
1687213634,2023-06-20 00:27,42.56,991.89,1017.68,214,24.38,10.86,-24,1
1687213694,2023-06-20 00:28,42.60,991.88,1017.66,214,24.38,10.87,-26,1
1687213754,2023-06-20 00:29,42.58,991.88,1017.66,214,24.37,10.86,-25,1
1687213814,2023-06-20 00:30,42.59,991.85,1017.64,214,24.35,10.84,-22,1
1687213875,2023-06-20 00:31,42.58,991.86,1017.64,214,24.38,10.87,-29,1
1687213935,2023-06-20 00:32,42.56,991.81,1017.59,214,24.38,10.86,-26,1
1687213995,2023-06-20 00:33,42.58,991.79,1017.57,214,24.38,10.87,-23,1
1687214056,2023-06-20 00:34,42.57,991.87,1017.65,214,24.37,10.86,-22,1
1687214116,2023-06-20 00:35,42.46,991.88,1017.66,214,24.38,10.83,-25,1
1687214176,2023-06-20 00:36,42.59,991.93,1017.71,214,24.37,10.86,-26,1
1687214236,2023-06-20 00:37,42.58,991.94,1017.72,214,24.33,10.82,-26,1
1687214297,2023-06-20 00:38,42.60,991.93,1017.72,214,24.37,10.86,-22,1
1687214357,2023-06-20 00:39,42.78,991.94,1017.73,214,24.38,10.94,-31,1
1687214417,2023-06-20 00:40,42.61,991.95,1017.73,214,24.37,10.87,-27,1
1687214478,2023-06-20 00:41,42.58,991.93,1017.72,214,24.37,10.86,-24,1
1687214538,2023-06-20 00:42,42.60,991.96,1017.74,214,24.37,10.86,-21,1
1687214598,2023-06-20 00:43,42.62,991.98,1017.76,214,24.37,10.87,-26,1
1687214658,2023-06-20 00:44,42.61,991.98,1017.77,214,24.32,10.82,-25,1
1687214719,2023-06-20 00:45,42.61,991.95,1017.73,214,24.36,10.86,-25,1
1687214779,2023-06-20 00:46,42.57,991.96,1017.74,214,24.36,10.85,-22,1
1687214839,2023-06-20 00:47,42.61,991.95,1017.73,214,24.37,10.87,-22,1
1687214900,2023-06-20 00:48,42.61,991.97,1017.75,214,24.37,10.87,-25,1
1687214960,2023-06-20 00:49,42.73,991.93,1017.71,214,24.37,10.91,-24,1
1687215020,2023-06-20 00:50,42.62,991.97,1017.76,214,24.37,10.87,-23,1
1687215080,2023-06-20 00:51,42.62,991.95,1017.73,214,24.35,10.85,-30,1
1687215140,2023-06-20 00:52,42.46,991.94,1017.73,214,24.36,10.81,-22,1
1687215201,2023-06-20 00:53,42.62,991.91,1017.70,214,24.36,10.86,-25,1
1687215261,2023-06-20 00:54,42.63,991.90,1017.68,214,24.36,10.86,-28,1
1687215321,2023-06-20 00:55,42.63,991.88,1017.67,214,24.37,10.87,-31,1
1687215381,2023-06-20 00:56,42.63,991.92,1017.71,214,24.36,10.86,-26,1
1687215442,2023-06-20 00:57,42.63,991.93,1017.71,214,24.36,10.86,-20,1
1687215502,2023-06-20 00:58,42.63,991.94,1017.72,214,24.36,10.87,-29,1
1687215562,2023-06-20 00:59,42.63,991.96,1017.74,214,24.36,10.87,-28,1
1687215622,2023-06-20 01:00,42.69,991.95,1017.73,214,24.34,10.87,-23,1
1687215683,2023-06-20 01:01,42.65,991.98,1017.77,214,24.36,10.87,-30,1
1687215743,2023-06-20 01:02,42.64,992.00,1017.78,214,24.35,10.86,-27,1
1687215803,2023-06-20 01:03,42.65,992.02,1017.80,214,24.35,10.86,-24,1
1687215863,2023-06-20 01:04,42.64,991.95,1017.73,214,24.36,10.87,-23,1
1687215924,2023-06-20 01:05,42.64,992.04,1017.83,214,24.36,10.87,-28,1
1687215984,2023-06-20 01:06,42.66,992.02,1017.80,214,24.36,10.88,-23,1
1687216044,2023-06-20 01:07,42.65,992.04,1017.82,214,24.36,10.87,-28,1
1687216104,2023-06-20 01:08,42.64,992.02,1017.80,214,24.32,10.83,-25,1
1687216165,2023-06-20 01:09,42.66,992.00,1017.78,214,24.35,10.87,-25,1
1687216225,2023-06-20 01:10,42.65,991.98,1017.76,214,24.36,10.87,-27,1
1687216285,2023-06-20 01:11,42.66,991.95,1017.73,214,24.35,10.87,-20,1
1687216345,2023-06-20 01:12,42.65,991.94,1017.72,214,24.35,10.86,-30,1
1687216406,2023-06-20 01:13,42.64,991.96,1017.74,214,24.35,10.86,-20,1
1687216466,2023-06-20 01:14,42.65,991.98,1017.76,214,24.35,10.86,-23,1
1687216526,2023-06-20 01:15,42.64,991.97,1017.76,214,24.34,10.85,-29,1
1687216587,2023-06-20 01:16,42.65,991.99,1017.77,214,24.31,10.83,-26,1
1687216647,2023-06-20 01:17,42.74,991.97,1017.75,214,24.34,10.89,-22,1
1687216707,2023-06-20 01:18,42.66,991.96,1017.74,214,24.34,10.86,-32,1
1687216767,2023-06-20 01:19,42.67,991.94,1017.72,214,24.35,10.87,-25,1
1687216828,2023-06-20 01:20,42.65,991.83,1017.61,214,24.34,10.86,-23,1
1687216888,2023-06-20 01:21,42.53,991.93,1017.71,214,24.34,10.81,-25,1
1687216948,2023-06-20 01:22,42.66,991.94,1017.72,214,24.35,10.87,-33,1
1687217009,2023-06-20 01:23,42.48,991.93,1017.71,214,24.33,10.79,-29,1
1687217069,2023-06-20 01:24,42.68,991.90,1017.69,214,24.33,10.86,-27,1
1687217129,2023-06-20 01:25,42.66,991.89,1017.67,214,24.34,10.86,-26,1
1687217189,2023-06-20 01:26,42.68,991.92,1017.71,214,24.34,10.87,-26,1
1687217250,2023-06-20 01:27,42.66,991.88,1017.66,214,24.33,10.85,-30,1
1687217310,2023-06-20 01:28,42.67,991.89,1017.68,214,24.34,10.86,-28,1
1687217370,2023-06-20 01:29,42.68,991.90,1017.69,214,24.32,10.85,-26,1
1687217431,2023-06-20 01:30,42.68,991.90,1017.69,214,24.32,10.85,-25,1
1687217491,2023-06-20 01:31,42.69,991.93,1017.71,214,24.33,10.86,-23,1
1687217551,2023-06-20 01:32,42.69,991.96,1017.74,214,24.33,10.86,-17,1
1687217612,2023-06-20 01:33,42.70,991.92,1017.71,214,24.33,10.86,-23,1
1687217672,2023-06-20 01:34,42.69,991.94,1017.72,214,24.33,10.86,-29,1
1687217732,2023-06-20 01:35,42.68,991.94,1017.72,214,24.33,10.86,-24,1
1687217792,2023-06-20 01:36,42.68,991.94,1017.73,214,24.29,10.82,-21,1
1687217853,2023-06-20 01:37,42.69,991.97,1017.76,214,24.33,10.86,-22,1
1687217913,2023-06-20 01:38,42.69,991.95,1017.73,214,24.32,10.85,-22,1
1687217973,2023-06-20 01:39,42.71,991.95,1017.73,214,24.33,10.87,-26,1
1687218033,2023-06-20 01:40,42.60,991.99,1017.78,214,24.33,10.83,-26,1
1687218094,2023-06-20 01:41,42.71,992.00,1017.79,214,24.32,10.86,-23,1
1687218154,2023-06-20 01:42,42.69,992.02,1017.80,214,24.31,10.84,-28,1
1687218214,2023-06-20 01:43,42.71,992.02,1017.80,214,24.33,10.87,-21,1
1687218274,2023-06-20 01:44,42.70,992.02,1017.80,214,24.32,10.86,-22,1
1687218335,2023-06-20 01:45,42.71,991.99,1017.77,214,24.33,10.87,-23,1
1687218395,2023-06-20 01:46,42.71,991.95,1017.74,214,24.33,10.87,-23,1
1687218455,2023-06-20 01:47,42.79,992.02,1017.80,214,23.90,10.51,-22,1
1687218515,2023-06-20 01:48,42.70,991.97,1017.75,214,23.92,10.49,-23,1
1687218575,2023-06-20 01:49,42.71,992.00,1017.78,214,24.32,10.86,-24,1
1687218635,2023-06-20 01:50,42.71,992.04,1017.82,214,24.29,10.83,-22,1
1687218695,2023-06-20 01:51,42.71,992.02,1017.81,214,24.32,10.86,-27,1
1687218755,2023-06-20 01:52,42.74,992.04,1017.82,214,23.72,10.33,-22,1
1687218815,2023-06-20 01:53,42.71,991.97,1017.76,214,23.96,10.53,-27,1
1687218876,2023-06-20 01:54,42.70,992.02,1017.80,214,24.26,10.80,-25,1
1687218936,2023-06-20 01:55,42.77,992.02,1017.81,214,24.31,10.87,-23,1
1687218996,2023-06-20 01:56,42.72,991.29,1017.07,214,24.25,10.80,-21,1
1687219056,2023-06-20 01:57,42.65,990.96,1016.75,214,24.31,10.83,-19,1
1687219116,2023-06-20 01:58,42.73,991.72,1017.51,214,24.31,10.86,-23,1
1687219176,2023-06-20 01:59,42.71,991.97,1017.76,214,24.32,10.86,-24,1
1687219236,2023-06-20 02:00,42.74,992.01,1017.80,214,24.31,10.86,-24,1
1687219296,2023-06-20 02:01,42.73,991.06,1016.84,214,24.30,10.85,-25,1
1687219356,2023-06-20 02:02,42.72,991.27,1017.06,214,24.31,10.85,-26,1
1687219416,2023-06-20 02:03,42.73,991.81,1017.59,214,24.32,10.87,-23,1
1687219477,2023-06-20 02:04,42.72,991.98,1017.76,214,24.32,10.86,-22,1
1687219537,2023-06-20 02:05,42.74,991.89,1017.68,214,24.31,10.86,-24,1
1687219597,2023-06-20 02:06,42.75,991.94,1017.72,214,24.31,10.86,-23,1
1687219657,2023-06-20 02:07,42.73,991.79,1017.57,214,24.30,10.85,-22,1
1687219717,2023-06-20 02:08,42.74,992.00,1017.78,214,24.29,10.84,-28,1
1687219777,2023-06-20 02:09,42.73,991.97,1017.75,214,24.30,10.85,-31,1
1687219837,2023-06-20 02:10,42.73,991.97,1017.76,214,24.31,10.86,-31,1
1687219897,2023-06-20 02:11,42.75,992.00,1017.78,214,24.31,10.86,-24,1
1687219957,2023-06-20 02:12,42.76,992.02,1017.80,214,24.31,10.87,-29,1
1687220018,2023-06-20 02:13,42.74,992.01,1017.79,214,24.30,10.85,-27,1
1687220078,2023-06-20 02:14,42.75,991.96,1017.75,214,24.30,10.86,-33,1
1687220138,2023-06-20 02:15,42.74,991.96,1017.74,214,24.31,10.86,-24,1
1687220198,2023-06-20 02:16,42.76,991.93,1017.71,214,24.31,10.87,-28,1
1687220258,2023-06-20 02:17,42.76,991.95,1017.73,214,24.30,10.86,-24,1
1687220318,2023-06-20 02:18,42.63,991.92,1017.71,214,24.28,10.80,-26,1
1687220378,2023-06-20 02:19,42.76,991.93,1017.71,214,24.30,10.86,-25,1
1687220438,2023-06-20 02:20,42.76,991.90,1017.68,214,24.30,10.86,-29,1
1687220498,2023-06-20 02:21,42.75,991.91,1017.69,214,24.30,10.86,-24,1
1687220558,2023-06-20 02:22,42.73,991.89,1017.67,214,24.31,10.86,-29,1
1687220619,2023-06-20 02:23,42.75,991.90,1017.68,214,24.28,10.84,-21,1
1687220679,2023-06-20 02:24,42.72,991.85,1017.63,214,24.31,10.85,-27,1
1687220739,2023-06-20 02:25,42.77,991.86,1017.64,214,24.31,10.87,-28,1
1687220799,2023-06-20 02:26,42.78,991.81,1017.60,214,24.31,10.87,-26,1
1687220859,2023-06-20 02:27,42.77,991.88,1017.66,214,24.30,10.86,-25,1
1687220919,2023-06-20 02:28,42.77,991.87,1017.66,214,24.30,10.86,-28,1
1687220979,2023-06-20 02:29,42.78,991.89,1017.68,214,24.30,10.86,-28,1
1687221039,2023-06-20 02:30,42.79,991.89,1017.67,214,24.30,10.87,-23,1
1687221099,2023-06-20 02:31,42.76,991.91,1017.69,214,24.30,10.86,-27,1
1687221159,2023-06-20 02:32,42.77,991.88,1017.66,214,24.30,10.86,-23,1
1687221220,2023-06-20 02:33,42.80,991.92,1017.70,214,24.29,10.86,-26,1
1687221280,2023-06-20 02:34,42.79,991.93,1017.72,214,24.30,10.87,-25,1
1687221340,2023-06-20 02:35,42.79,991.96,1017.74,214,24.28,10.85,-25,1
1687221400,2023-06-20 02:36,42.79,991.94,1017.72,214,24.29,10.86,-26,1
1687221460,2023-06-20 02:37,42.79,991.96,1017.74,214,24.30,10.87,-22,1
1687221520,2023-06-20 02:38,42.79,991.97,1017.75,214,24.30,10.87,-25,1
1687221580,2023-06-20 02:39,42.80,991.92,1017.71,214,24.30,10.87,-24,1
1687221640,2023-06-20 02:40,42.75,991.93,1017.72,214,24.28,10.84,-24,1
1687221700,2023-06-20 02:41,42.80,991.89,1017.67,214,24.29,10.86,-25,1
1687221760,2023-06-20 02:42,42.78,991.88,1017.66,214,24.29,10.86,-25,1
1687221821,2023-06-20 02:43,42.80,991.91,1017.69,214,24.29,10.86,-18,1
1687221881,2023-06-20 02:44,42.98,991.88,1017.66,214,24.30,10.93,-25,1
1687221941,2023-06-20 02:45,42.81,991.90,1017.68,214,24.29,10.86,-24,1
1687222001,2023-06-20 02:46,42.81,991.91,1017.69,214,24.29,10.86,-23,1
1687222061,2023-06-20 02:47,42.81,991.93,1017.71,214,24.29,10.87,-25,1
1687222121,2023-06-20 02:48,42.80,991.90,1017.69,214,24.28,10.85,-18,1
1687222181,2023-06-20 02:49,42.81,991.84,1017.63,214,24.29,10.87,-26,1
1687222241,2023-06-20 02:50,43.11,991.85,1017.63,214,24.28,10.96,-26,1
1687222301,2023-06-20 02:51,42.81,991.85,1017.63,214,24.29,10.87,-26,1
1687222362,2023-06-20 02:52,42.81,991.87,1017.65,214,24.29,10.86,-27,1
1687222422,2023-06-20 02:53,42.81,991.89,1017.67,214,24.28,10.86,-23,1
1687222482,2023-06-20 02:54,42.82,991.89,1017.68,214,24.28,10.86,-24,1
1687222542,2023-06-20 02:55,42.82,991.91,1017.69,214,24.28,10.86,-24,1
1687222602,2023-06-20 02:56,42.81,991.93,1017.71,214,24.28,10.86,-29,1
1687222662,2023-06-20 02:57,42.81,991.91,1017.70,214,24.28,10.86,-23,1
1687222722,2023-06-20 02:58,42.59,991.94,1017.73,214,24.23,10.73,-24,1
1687222782,2023-06-20 02:59,42.81,991.95,1017.73,214,24.27,10.85,-28,1
1687222842,2023-06-20 03:00,42.83,991.98,1017.76,214,24.28,10.86,-28,1
1687222902,2023-06-20 03:01,42.84,991.96,1017.74,214,24.28,10.87,-24,1
1687222963,2023-06-20 03:02,42.81,991.92,1017.70,214,24.27,10.85,-25,1
1687223023,2023-06-20 03:03,42.81,991.94,1017.73,214,24.28,10.86,-23,1
1687223083,2023-06-20 03:04,42.83,991.98,1017.76,214,24.28,10.86,-22,1
1687223143,2023-06-20 03:05,42.85,991.98,1017.77,214,24.28,10.87,-24,1
1687223203,2023-06-20 03:06,42.84,991.98,1017.77,214,24.28,10.87,-26,1
1687223263,2023-06-20 03:07,42.84,991.97,1017.76,214,24.28,10.87,-25,1
1687223323,2023-06-20 03:08,42.82,992.02,1017.80,214,24.28,10.86,-27,1
1687223383,2023-06-20 03:09,42.79,992.02,1017.80,214,24.28,10.85,-23,1
1687223444,2023-06-20 03:10,42.65,992.04,1017.82,214,24.28,10.80,-22,1
1687223504,2023-06-20 03:11,42.84,992.03,1017.81,214,24.24,10.83,-29,1
1687223564,2023-06-20 03:12,42.84,992.00,1017.79,214,24.26,10.85,-26,1
1687223624,2023-06-20 03:13,42.84,992.00,1017.78,214,24.27,10.86,-23,1
1687223684,2023-06-20 03:14,42.84,992.01,1017.80,214,24.27,10.86,-20,1
1687223744,2023-06-20 03:15,43.01,992.02,1017.80,214,24.27,10.92,-30,1
1687223804,2023-06-20 03:16,42.84,992.03,1017.82,214,24.26,10.85,-27,1
1687223864,2023-06-20 03:17,42.84,992.04,1017.82,214,24.27,10.86,-21,1
1687223924,2023-06-20 03:18,42.85,992.03,1017.81,214,24.27,10.86,-24,1
1687223984,2023-06-20 03:19,42.84,992.02,1017.80,214,24.27,10.86,-25,1
1687224047,2023-06-20 03:20,42.85,991.98,1017.76,214,24.27,10.86,-20,1
1687224107,2023-06-20 03:21,42.82,991.94,1017.72,214,24.27,10.85,-28,1
1687224168,2023-06-20 03:22,42.83,991.87,1017.65,214,24.27,10.86,-24,1
1687224228,2023-06-20 03:23,42.85,991.92,1017.70,214,24.26,10.85,-27,1
1687224288,2023-06-20 03:24,42.85,991.94,1017.72,214,24.27,10.86,-26,1
1687224348,2023-06-20 03:25,42.85,991.97,1017.75,214,24.25,10.84,-25,1
1687224409,2023-06-20 03:26,42.85,991.93,1017.72,214,24.27,10.86,-24,1
1687224469,2023-06-20 03:27,42.85,991.96,1017.74,214,24.26,10.85,-25,1
1687224529,2023-06-20 03:28,42.85,991.93,1017.72,214,24.27,10.86,-26,1
1687224589,2023-06-20 03:29,42.85,991.96,1017.75,214,24.26,10.85,-21,1
1687224650,2023-06-20 03:30,42.85,991.94,1017.72,214,24.27,10.86,-23,1
1687224710,2023-06-20 03:31,42.87,991.95,1017.73,214,24.27,10.87,-27,1
1687224770,2023-06-20 03:32,42.84,991.88,1017.66,214,24.26,10.85,-27,1
1687224830,2023-06-20 03:33,42.86,991.96,1017.74,214,24.27,10.87,-29,1
1687224891,2023-06-20 03:34,42.87,991.98,1017.76,214,24.26,10.86,-22,1
1687224951,2023-06-20 03:35,42.87,992.00,1017.78,214,24.26,10.86,-25,1
1687225011,2023-06-20 03:36,42.86,991.97,1017.76,214,24.26,10.86,-30,1
1687225071,2023-06-20 03:37,42.86,991.89,1017.67,214,24.26,10.86,-25,1
1687225132,2023-06-20 03:38,42.87,991.92,1017.71,214,24.26,10.86,-23,1
1687225192,2023-06-20 03:39,42.86,991.95,1017.73,214,24.26,10.86,-18,1
1687225252,2023-06-20 03:40,42.86,991.95,1017.73,214,24.26,10.86,-23,1
1687225312,2023-06-20 03:41,43.24,991.93,1017.72,214,24.25,10.98,-29,1
1687225372,2023-06-20 03:42,42.87,991.91,1017.69,214,24.26,10.86,-26,1
1687225432,2023-06-20 03:43,42.86,991.88,1017.66,214,24.17,10.77,-23,1
1687225493,2023-06-20 03:44,42.86,991.94,1017.72,214,24.25,10.85,-21,1
1687225553,2023-06-20 03:45,42.87,991.89,1017.67,214,24.26,10.86,-22,1
1687225613,2023-06-20 03:46,42.87,991.91,1017.69,214,24.26,10.86,-28,1
1687225674,2023-06-20 03:47,42.88,991.92,1017.71,214,24.26,10.86,-24,1
1687225734,2023-06-20 03:48,42.82,991.92,1017.70,214,24.25,10.84,-25,1
1687225794,2023-06-20 03:49,42.86,991.90,1017.68,214,24.26,10.86,-25,1
1687225855,2023-06-20 03:50,43.21,991.90,1017.68,214,24.23,10.95,-25,1
1687225915,2023-06-20 03:51,42.88,991.92,1017.70,214,24.25,10.85,-24,1
1687225975,2023-06-20 03:52,42.87,991.94,1017.72,214,24.25,10.85,-22,1
1687226035,2023-06-20 03:53,42.88,991.97,1017.75,214,24.25,10.85,-26,1
1687226096,2023-06-20 03:54,42.87,991.90,1017.69,214,24.25,10.85,-30,1
1687226156,2023-06-20 03:55,42.89,991.95,1017.73,214,24.25,10.86,-28,1
1687226216,2023-06-20 03:56,42.88,991.95,1017.74,214,24.25,10.85,-32,1
1687226276,2023-06-20 03:57,42.89,991.95,1017.73,214,24.23,10.84,-26,1
1687226337,2023-06-20 03:58,42.86,991.96,1017.74,214,24.24,10.84,-26,1
1687226397,2023-06-20 03:59,42.88,991.96,1017.75,214,24.25,10.85,-28,1
1687226457,2023-06-20 04:00,42.90,991.88,1017.67,214,24.25,10.86,-26,1
1687226518,2023-06-20 04:01,42.88,991.97,1017.75,214,24.25,10.85,-25,1
1687226578,2023-06-20 04:02,42.89,991.96,1017.75,214,24.20,10.81,-28,1
1687226638,2023-06-20 04:03,42.88,991.98,1017.76,214,24.25,10.85,-29,1
1687226699,2023-06-20 04:04,42.89,991.98,1017.76,214,24.22,10.83,-28,1
1687226759,2023-06-20 04:05,42.88,991.98,1017.76,214,24.24,10.85,-29,1
1687226819,2023-06-20 04:06,42.89,991.91,1017.70,214,24.24,10.85,-31,1
1687226879,2023-06-20 04:07,42.88,991.97,1017.76,214,24.25,10.85,-30,1
1687226940,2023-06-20 04:09,42.89,991.93,1017.72,214,24.24,10.85,-32,1
1687227000,2023-06-20 04:10,42.89,991.98,1017.76,214,24.25,10.86,-25,1
1687227060,2023-06-20 04:11,42.89,992.00,1017.78,214,24.21,10.82,-31,1
1687227121,2023-06-20 04:12,42.90,991.97,1017.76,214,24.24,10.85,-18,1
1687227181,2023-06-20 04:13,42.89,991.98,1017.76,214,24.24,10.85,-24,1
1687227241,2023-06-20 04:14,42.90,991.95,1017.73,214,24.24,10.85,-23,1
1687227302,2023-06-20 04:15,42.90,991.96,1017.74,214,24.24,10.85,-25,1
1687227362,2023-06-20 04:16,42.91,991.97,1017.75,214,24.24,10.86,-24,1
1687227422,2023-06-20 04:17,42.90,991.97,1017.76,214,24.22,10.83,-24,1
1687227482,2023-06-20 04:18,43.06,991.97,1017.75,214,24.20,10.87,-31,1
1687227543,2023-06-20 04:19,42.90,991.96,1017.75,214,24.24,10.85,-23,1
1687227603,2023-06-20 04:20,42.89,991.96,1017.74,214,24.24,10.85,-23,1
1687227663,2023-06-20 04:21,42.90,991.93,1017.72,214,24.24,10.85,-20,1
1687227723,2023-06-20 04:22,42.90,991.91,1017.69,214,24.24,10.85,-26,1
1687227784,2023-06-20 04:23,42.91,991.89,1017.67,214,24.24,10.86,-24,1
1687227844,2023-06-20 04:24,42.92,991.94,1017.73,214,24.24,10.86,-25,1
1687227904,2023-06-20 04:25,42.91,991.92,1017.70,214,24.20,10.82,-25,1
1687227964,2023-06-20 04:26,42.89,991.96,1017.75,214,24.23,10.84,-25,1
1687228025,2023-06-20 04:27,42.91,991.97,1017.75,214,24.23,10.85,-28,1
1687228085,2023-06-20 04:28,42.90,991.97,1017.75,214,24.23,10.84,-20,1
1687228145,2023-06-20 04:29,42.90,991.96,1017.74,214,24.23,10.84,-27,1
1687228205,2023-06-20 04:30,42.90,991.89,1017.67,214,24.23,10.85,-29,1
1687228266,2023-06-20 04:31,42.86,991.94,1017.72,214,24.23,10.83,-21,1
1687228326,2023-06-20 04:32,42.90,991.94,1017.72,214,24.23,10.84,-23,1
1687228386,2023-06-20 04:33,42.92,991.94,1017.73,214,24.23,10.85,-24,1
1687228446,2023-06-20 04:34,42.92,991.92,1017.71,214,24.19,10.81,-25,1
1687228507,2023-06-20 04:35,42.91,991.89,1017.68,214,24.18,10.80,-22,1
1687228567,2023-06-20 04:36,42.79,991.92,1017.70,214,24.22,10.80,-22,1
1687228627,2023-06-20 04:37,42.92,991.91,1017.69,214,24.23,10.85,-24,1
1687228687,2023-06-20 04:38,42.92,991.87,1017.66,214,24.23,10.85,-24,1
1687228748,2023-06-20 04:39,42.90,991.89,1017.67,214,24.22,10.83,-24,1
1687228808,2023-06-20 04:40,42.90,991.91,1017.69,214,24.23,10.84,-27,1
1687228868,2023-06-20 04:41,42.91,991.92,1017.71,214,24.23,10.85,-21,1
1687228928,2023-06-20 04:42,43.08,991.92,1017.70,214,24.20,10.88,-22,1
1687228989,2023-06-20 04:43,42.91,991.93,1017.71,214,24.21,10.83,-20,1
1687229049,2023-06-20 04:44,42.90,991.96,1017.75,214,24.23,10.84,-23,1
1687229109,2023-06-20 04:45,42.90,991.96,1017.74,214,24.22,10.83,-20,1
1687229169,2023-06-20 04:46,42.92,991.98,1017.76,214,24.23,10.85,-29,1
1687229229,2023-06-20 04:47,43.43,991.91,1017.69,214,24.23,11.03,-23,1
1687229290,2023-06-20 04:48,42.92,991.94,1017.72,214,24.23,10.85,-27,1
1687229350,2023-06-20 04:49,42.91,991.94,1017.72,214,24.22,10.84,-24,1
1687229410,2023-06-20 04:50,42.92,991.92,1017.71,214,24.22,10.84,-25,1
1687229470,2023-06-20 04:51,42.91,991.93,1017.71,214,24.23,10.85,-20,1
1687229531,2023-06-20 04:52,42.88,991.93,1017.71,214,24.22,10.83,-26,1
1687229591,2023-06-20 04:53,42.91,991.94,1017.72,214,24.23,10.85,-22,1
1687229651,2023-06-20 04:54,42.91,991.96,1017.74,214,24.23,10.85,-24,1
1687229711,2023-06-20 04:55,42.92,991.95,1017.73,214,24.20,10.82,-24,1
1687229771,2023-06-20 04:56,43.10,991.97,1017.76,214,24.22,10.91,-23,1
1687229832,2023-06-20 04:57,42.89,991.99,1017.77,214,24.23,10.84,-24,1
1687229892,2023-06-20 04:58,42.92,991.97,1017.75,214,24.22,10.84,-25,1
1687229952,2023-06-20 04:59,42.93,991.93,1017.71,214,24.22,10.84,-22,1
1687230012,2023-06-20 05:00,42.91,991.93,1017.71,214,24.17,10.79,-24,1
1687230073,2023-06-20 05:01,42.93,991.90,1017.68,214,24.20,10.83,-19,1
1687230133,2023-06-20 05:02,42.93,991.92,1017.71,214,24.21,10.84,-22,1
1687230193,2023-06-20 05:03,42.91,991.93,1017.71,214,24.22,10.84,-23,1
1687230253,2023-06-20 05:04,42.92,991.87,1017.66,214,24.22,10.84,-25,1
1687230313,2023-06-20 05:05,42.92,991.90,1017.68,214,24.18,10.80,-29,1
1687230374,2023-06-20 05:06,42.93,991.93,1017.71,214,24.22,10.85,-23,1
1687230434,2023-06-20 05:07,42.94,991.89,1017.68,214,24.22,10.85,-23,1
1687230494,2023-06-20 05:08,42.92,991.95,1017.73,214,24.22,10.84,-26,1
1687230555,2023-06-20 05:09,42.92,991.94,1017.72,214,24.22,10.84,-29,1
1687230615,2023-06-20 05:10,42.92,991.92,1017.71,214,24.22,10.84,-25,1
1687230675,2023-06-20 05:11,42.93,991.95,1017.74,214,24.22,10.85,-26,1
1687230735,2023-06-20 05:12,42.91,991.96,1017.75,214,24.19,10.81,-25,1
1687230796,2023-06-20 05:13,42.93,991.93,1017.71,214,24.21,10.84,-24,1
1687230856,2023-06-20 05:14,42.93,991.95,1017.73,214,24.22,10.85,-25,1
1687230916,2023-06-20 05:15,42.93,991.89,1017.67,214,24.20,10.83,-25,1
1687230976,2023-06-20 05:16,42.92,991.94,1017.73,214,24.21,10.83,-29,1
1687231037,2023-06-20 05:17,42.93,991.97,1017.76,214,24.19,10.82,-22,1
1687231097,2023-06-20 05:18,42.91,991.96,1017.74,214,24.22,10.84,-31,1
1687231157,2023-06-20 05:19,42.92,991.95,1017.74,214,24.22,10.84,-32,1
1687231217,2023-06-20 05:20,42.93,991.95,1017.73,214,24.22,10.85,-25,1
1687231278,2023-06-20 05:21,42.91,991.96,1017.75,214,24.21,10.83,-29,1
1687231338,2023-06-20 05:22,42.77,991.98,1017.76,214,24.22,10.79,-28,1
1687231398,2023-06-20 05:23,42.87,991.93,1017.72,214,24.21,10.82,-29,1
1687231459,2023-06-20 05:24,42.43,991.96,1017.74,214,24.21,10.66,-28,1
1687231519,2023-06-20 05:25,42.92,991.95,1017.73,214,24.21,10.83,-26,1
1687231579,2023-06-20 05:26,42.92,991.95,1017.73,214,24.21,10.83,-21,1
1687231639,2023-06-20 05:27,42.93,991.96,1017.74,214,24.19,10.82,-27,1
1687231700,2023-06-20 05:28,42.92,991.98,1017.76,214,24.21,10.83,-26,1
1687231760,2023-06-20 05:29,42.93,992.01,1017.79,214,24.21,10.84,-25,1
1687231820,2023-06-20 05:30,42.93,992.00,1017.78,214,24.22,10.85,-23,1
1687231880,2023-06-20 05:31,43.19,991.95,1017.74,214,24.13,10.85,-24,1
1687231941,2023-06-20 05:32,42.92,992.01,1017.79,214,24.15,10.78,-23,1
1687232001,2023-06-20 05:33,42.92,992.04,1017.82,214,24.22,10.84,-28,1
1687232061,2023-06-20 05:34,42.93,992.02,1017.80,214,24.22,10.85,-28,1
1687232121,2023-06-20 05:35,42.91,992.01,1017.79,214,24.22,10.84,-24,1
1687232181,2023-06-20 05:36,42.93,992.03,1017.81,214,24.22,10.85,-22,1
1687232242,2023-06-20 05:37,42.93,992.01,1017.80,214,24.22,10.84,-26,1
1687232302,2023-06-20 05:38,42.92,992.06,1017.85,214,24.22,10.84,-30,1
1687232362,2023-06-20 05:39,42.92,992.07,1017.86,214,24.21,10.83,-26,1
1687232423,2023-06-20 05:40,42.92,992.11,1017.89,214,24.22,10.84,-24,1
1687232483,2023-06-20 05:41,42.92,992.11,1017.89,214,24.22,10.84,-28,1
1687232543,2023-06-20 05:42,42.92,992.11,1017.89,214,24.22,10.84,-27,1
1687232604,2023-06-20 05:43,42.92,992.12,1017.91,214,24.20,10.82,-27,1
1687232664,2023-06-20 05:44,43.05,992.15,1017.93,214,24.21,10.88,-28,1
1687232724,2023-06-20 05:45,42.91,992.16,1017.95,214,24.22,10.84,-25,1
1687232784,2023-06-20 05:46,42.92,992.13,1017.92,214,24.20,10.82,-26,1
1687232845,2023-06-20 05:47,42.92,992.19,1017.97,214,24.21,10.83,-32,1
1687232905,2023-06-20 05:48,42.93,992.22,1018.00,214,24.22,10.85,-28,1
1687232965,2023-06-20 05:49,42.92,992.24,1018.02,214,24.22,10.84,-24,1
1687233026,2023-06-20 05:50,42.93,992.21,1017.99,214,24.22,10.84,-26,1
1687233086,2023-06-20 05:51,42.92,992.23,1018.01,214,24.23,10.85,-25,1
1687233146,2023-06-20 05:52,42.93,992.24,1018.02,214,24.23,10.85,-25,1
1687233207,2023-06-20 05:53,42.92,992.21,1018.00,214,24.22,10.84,-26,1
1687233267,2023-06-20 05:54,42.92,992.22,1018.00,214,24.22,10.84,-23,1
1687233327,2023-06-20 05:55,42.92,992.22,1018.00,214,24.21,10.83,-25,1
1687233387,2023-06-20 05:56,42.93,992.22,1018.01,214,24.19,10.82,-25,1
1687233447,2023-06-20 05:57,42.91,992.19,1017.98,214,24.22,10.84,-27,1
1687233508,2023-06-20 05:58,42.89,992.21,1017.99,214,24.22,10.83,-24,1
1687233568,2023-06-20 05:59,42.90,992.19,1017.98,214,24.22,10.83,-22,1
1687233628,2023-06-20 06:00,42.91,992.21,1018.00,214,24.22,10.84,-27,1
1687233688,2023-06-20 06:01,42.60,992.19,1017.98,214,24.18,10.69,-24,1
1687233749,2023-06-20 06:02,42.92,992.23,1018.02,214,24.14,10.77,-29,1
1687233809,2023-06-20 06:03,42.90,992.23,1018.02,214,24.21,10.82,-29,1
1687233869,2023-06-20 06:04,42.91,992.24,1018.02,214,24.23,10.85,-29,1
1687233929,2023-06-20 06:05,42.90,992.25,1018.04,214,24.23,10.84,-29,1
1687233990,2023-06-20 06:06,42.91,992.16,1017.94,214,24.23,10.85,-29,1
1687234050,2023-06-20 06:07,42.93,992.21,1017.99,214,24.23,10.85,-28,1
1687234110,2023-06-20 06:08,42.90,992.17,1017.96,214,24.23,10.84,-20,1
1687234170,2023-06-20 06:09,42.90,992.17,1017.95,214,24.23,10.84,-32,1
1687234231,2023-06-20 06:10,42.88,992.17,1017.95,214,24.22,10.83,-29,1
1687234291,2023-06-20 06:11,42.89,992.17,1017.95,214,24.23,10.84,-28,1
1687234351,2023-06-20 06:12,42.90,992.15,1017.93,214,24.23,10.84,-25,1
1687234412,2023-06-20 06:13,42.88,992.17,1017.95,214,24.21,10.82,-27,1
1687234472,2023-06-20 06:14,42.89,992.16,1017.94,214,24.23,10.84,-24,1
1687234532,2023-06-20 06:15,42.89,992.16,1017.94,214,24.23,10.84,-24,1
1687234592,2023-06-20 06:16,42.87,992.11,1017.89,214,24.23,10.83,-20,1
1687234652,2023-06-20 06:17,42.88,992.15,1017.93,214,24.18,10.79,-21,1
1687234713,2023-06-20 06:18,42.89,992.14,1017.92,214,24.21,10.82,-25,1
1687234773,2023-06-20 06:19,42.77,992.15,1017.93,214,24.24,10.81,-26,1
1687234833,2023-06-20 06:20,42.90,992.09,1017.88,214,24.20,10.82,-22,1
1687234894,2023-06-20 06:21,42.90,992.11,1017.90,214,24.23,10.84,-26,1
1687234954,2023-06-20 06:22,42.88,992.11,1017.89,214,24.24,10.84,-27,1
1687235014,2023-06-20 06:23,42.88,992.12,1017.91,214,24.24,10.85,-26,1
1687235074,2023-06-20 06:24,42.88,992.09,1017.88,214,24.24,10.84,-24,1
1687235135,2023-06-20 06:25,42.88,992.11,1017.90,214,24.24,10.85,-28,1
1687235195,2023-06-20 06:26,42.90,992.13,1017.91,214,24.24,10.85,-26,1
1687235255,2023-06-20 06:27,42.89,992.12,1017.91,214,24.18,10.79,-24,1
1687235315,2023-06-20 06:28,42.89,992.15,1017.94,214,24.23,10.84,-28,1
1687235375,2023-06-20 06:29,42.88,992.16,1017.94,214,24.24,10.85,-25,1
1687235435,2023-06-20 06:30,42.73,992.17,1017.96,214,23.78,10.38,-22,1
1687235495,2023-06-20 06:31,42.89,992.18,1017.96,214,23.65,10.32,-30,1
1687235556,2023-06-20 06:32,42.85,992.14,1017.92,214,24.02,10.64,-26,1
1687235616,2023-06-20 06:33,42.88,992.18,1017.96,214,24.19,10.80,-19,1
1687235676,2023-06-20 06:34,42.87,992.19,1017.97,214,24.03,10.65,-21,1
1687235736,2023-06-20 06:35,42.89,992.20,1017.98,214,24.06,10.69,-26,1
1687235796,2023-06-20 06:36,42.88,992.15,1017.94,214,24.09,10.71,-27,1
1687235856,2023-06-20 06:37,42.86,992.16,1017.94,214,24.21,10.81,-26,1
1687235916,2023-06-20 06:38,42.86,992.20,1017.98,214,24.20,10.80,-21,1
1687235977,2023-06-20 06:39,42.79,992.17,1017.95,214,24.24,10.81,-27,1
1687236037,2023-06-20 06:40,42.80,992.16,1017.94,214,24.24,10.82,-21,1
1687236097,2023-06-20 06:41,43.00,992.16,1017.94,214,24.24,10.89,-25,1
1687236157,2023-06-20 06:42,42.84,991.97,1017.75,214,24.19,10.79,-24,1
1687236217,2023-06-20 06:43,42.85,992.10,1017.88,214,24.25,10.84,-23,1
1687236277,2023-06-20 06:44,42.84,991.49,1017.27,214,24.25,10.84,-27,1
1687236337,2023-06-20 06:45,42.86,992.18,1017.97,214,24.25,10.85,-25,1
1687236397,2023-06-20 06:46,42.83,992.23,1018.02,214,24.26,10.85,-26,1
1687236458,2023-06-20 06:47,42.86,992.16,1017.94,214,24.23,10.83,-20,1
1687236518,2023-06-20 06:48,42.83,992.25,1018.04,214,24.26,10.84,-29,1
1687236578,2023-06-20 06:49,42.86,992.29,1018.07,214,24.26,10.86,-23,1
1687236638,2023-06-20 06:50,42.84,992.31,1018.10,214,24.25,10.84,-24,1
1687236698,2023-06-20 06:51,42.82,992.28,1018.06,214,24.24,10.83,-24,1
1687236758,2023-06-20 06:52,42.84,992.30,1018.08,214,24.26,10.85,-25,1
1687236818,2023-06-20 06:53,42.83,992.31,1018.09,214,24.25,10.84,-33,1
1687236878,2023-06-20 06:54,42.83,992.31,1018.10,214,24.26,10.84,-30,1
1687236938,2023-06-20 06:55,42.82,992.27,1018.05,214,24.26,10.84,-27,1
1687236999,2023-06-20 06:56,42.84,992.31,1018.10,214,24.26,10.85,-25,1
1687237059,2023-06-20 06:57,42.83,992.32,1018.10,214,24.26,10.84,-24,1
1687237119,2023-06-20 06:58,42.81,992.32,1018.10,214,24.23,10.81,-22,1
1687237179,2023-06-20 06:59,42.81,992.32,1018.10,214,24.27,10.85,-26,1
1687237239,2023-06-20 07:00,42.82,992.26,1018.04,214,24.26,10.84,-25,1
1687237299,2023-06-20 07:01,42.83,992.17,1017.95,214,24.26,10.84,-22,1
1687237359,2023-06-20 07:02,42.76,992.28,1018.07,214,24.26,10.82,-21,1
1687237420,2023-06-20 07:03,42.83,992.30,1018.09,214,24.25,10.84,-27,1
1687237480,2023-06-20 07:04,42.81,992.35,1018.14,214,24.26,10.84,-21,1
1687237540,2023-06-20 07:05,42.84,992.33,1018.11,214,24.25,10.84,-25,1
1687237600,2023-06-20 07:06,42.73,992.33,1018.12,214,24.24,10.79,-25,1
1687237660,2023-06-20 07:07,42.82,992.31,1018.09,214,24.26,10.84,-22,1
1687237720,2023-06-20 07:08,42.82,992.32,1018.11,214,24.21,10.80,-25,1
1687237781,2023-06-20 07:09,42.77,992.36,1018.15,214,24.27,10.84,-27,1
1687237841,2023-06-20 07:10,42.83,992.34,1018.13,214,24.27,10.85,-24,1
1687237901,2023-06-20 07:11,42.85,992.33,1018.12,214,24.27,10.86,-26,1
1687237961,2023-06-20 07:12,42.83,992.28,1018.07,214,24.27,10.85,-23,1
1687238022,2023-06-20 07:13,42.86,992.31,1018.10,214,24.28,10.87,-27,1
1687238082,2023-06-20 07:14,42.85,992.35,1018.13,214,24.17,10.77,-22,1
1687238142,2023-06-20 07:15,42.85,992.35,1018.14,214,24.22,10.82,-23,1
1687238202,2023-06-20 07:16,42.85,992.33,1018.12,214,24.28,10.87,-20,1
1687238262,2023-06-20 07:17,42.85,992.31,1018.09,214,24.28,10.87,-23,1
1687238322,2023-06-20 07:18,42.85,991.98,1017.76,214,24.28,10.87,-25,1
1687238382,2023-06-20 07:19,42.86,992.24,1018.02,214,24.28,10.87,-29,1
1687238443,2023-06-20 07:20,42.85,992.28,1018.06,214,24.27,10.86,-26,1
1687238503,2023-06-20 07:21,42.85,992.31,1018.09,214,24.28,10.87,-23,1
1687238563,2023-06-20 07:22,42.86,992.17,1017.95,214,24.29,10.89,-30,1
1687238623,2023-06-20 07:23,42.86,992.29,1018.07,214,24.29,10.88,-23,1
1687238683,2023-06-20 07:24,42.86,992.27,1018.05,214,24.29,10.88,-29,1
1687238743,2023-06-20 07:25,42.88,992.29,1018.07,214,24.30,10.90,-19,1
1687238804,2023-06-20 07:26,42.83,992.29,1018.07,214,24.30,10.88,-21,1
1687238864,2023-06-20 07:27,42.87,992.32,1018.10,214,24.30,10.90,-27,1
1687238924,2023-06-20 07:28,42.87,992.31,1018.10,214,24.29,10.89,-30,1
1687238984,2023-06-20 07:29,42.90,992.29,1018.07,214,24.30,10.91,-24,1
1687239044,2023-06-20 07:30,42.88,992.30,1018.09,214,24.30,10.90,-25,1
1687239104,2023-06-20 07:31,42.87,992.29,1018.08,214,24.30,10.90,-26,1
1687239165,2023-06-20 07:32,42.87,992.32,1018.11,214,24.31,10.91,-26,1
1687239225,2023-06-20 07:33,42.88,992.32,1018.10,214,24.29,10.89,-26,1
1687239285,2023-06-20 07:34,42.90,992.31,1018.10,214,24.30,10.91,-29,1
1687239348,2023-06-20 07:35,42.91,992.31,1018.09,214,24.29,10.90,-28,1
1687239408,2023-06-20 07:36,42.88,992.31,1018.09,214,24.31,10.91,-25,1
1687239468,2023-06-20 07:37,42.88,992.31,1018.09,214,24.31,10.91,-29,1
1687239528,2023-06-20 07:38,42.88,992.28,1018.06,214,24.31,10.91,-32,1
1687239589,2023-06-20 07:39,42.91,992.29,1018.08,214,24.31,10.92,-24,1
1687239649,2023-06-20 07:40,42.88,992.27,1018.05,214,24.31,10.91,-20,1
1687239709,2023-06-20 07:41,42.87,992.31,1018.09,214,24.31,10.91,-25,1
1687239771,2023-06-20 07:42,42.90,992.31,1018.09,214,24.31,10.91,-25,1
1687239831,2023-06-20 07:43,42.87,992.30,1018.08,214,24.31,10.91,-26,1
1687239892,2023-06-20 07:44,42.90,992.30,1018.08,214,24.31,10.91,-25,1
1687239952,2023-06-20 07:45,42.95,992.33,1018.11,214,24.32,10.94,-25,1
1687240012,2023-06-20 07:46,42.98,992.31,1018.10,214,24.32,10.95,-31,1
1687240072,2023-06-20 07:47,42.89,992.32,1018.10,214,24.32,10.92,-26,1
1687240133,2023-06-20 07:48,42.90,992.31,1018.10,214,24.32,10.92,-32,1
1687240193,2023-06-20 07:49,42.90,992.34,1018.12,214,24.32,10.92,-31,1
1687240253,2023-06-20 07:50,42.90,992.35,1018.14,214,24.32,10.92,-27,1
1687240314,2023-06-20 07:51,42.91,992.34,1018.12,214,24.32,10.93,-31,1
1687240374,2023-06-20 07:52,42.89,992.33,1018.11,214,24.32,10.92,-26,1
1687240434,2023-06-20 07:53,42.93,992.36,1018.14,214,24.32,10.94,-27,1
1687240494,2023-06-20 07:54,42.91,992.41,1018.19,214,24.30,10.91,-23,1
1687240554,2023-06-20 07:55,42.90,992.36,1018.15,214,24.33,10.93,-24,1
1687240615,2023-06-20 07:56,42.77,992.41,1018.20,214,24.29,10.85,-32,1
1687240675,2023-06-20 07:57,42.91,992.38,1018.16,214,24.33,10.94,-22,1
1687240735,2023-06-20 07:58,42.89,992.39,1018.18,214,24.33,10.93,-22,1
1687240795,2023-06-20 07:59,42.89,992.38,1018.17,214,24.33,10.93,-27,1
1687240855,2023-06-20 08:00,42.79,992.36,1018.14,214,24.33,10.89,-28,1
1687240915,2023-06-20 08:01,42.91,992.37,1018.16,214,24.33,10.94,-29,1
1687240975,2023-06-20 08:02,42.91,992.34,1018.13,214,24.33,10.94,-24,1
1687241036,2023-06-20 08:03,42.91,992.05,1017.83,214,24.31,10.92,-22,1
1687241096,2023-06-20 08:04,42.92,992.36,1018.14,214,24.33,10.94,-29,1
1687241156,2023-06-20 08:05,42.91,992.34,1018.12,214,24.34,10.95,-28,1
1687241216,2023-06-20 08:06,42.90,992.35,1018.13,214,24.34,10.94,-24,1
1687241277,2023-06-20 08:07,42.90,992.32,1018.10,214,24.33,10.93,-24,1
1687241337,2023-06-20 08:08,42.92,992.31,1018.09,214,24.34,10.95,-25,1
1687241397,2023-06-20 08:09,42.92,992.31,1018.09,214,24.29,10.91,-26,1
1687241458,2023-06-20 08:10,42.90,992.32,1018.11,214,24.31,10.92,-27,1
1687241518,2023-06-20 08:11,42.91,992.33,1018.11,214,24.33,10.94,-23,1
1687241578,2023-06-20 08:12,42.91,992.35,1018.13,214,24.35,10.96,-24,1
1687241638,2023-06-20 08:13,43.06,992.30,1018.09,214,24.35,11.01,-23,1
1687241698,2023-06-20 08:14,42.90,992.22,1018.00,214,24.34,10.94,-21,1
1687241759,2023-06-20 08:15,42.89,992.37,1018.15,214,24.36,10.96,-29,1
1687241819,2023-06-20 08:16,42.91,992.35,1018.13,214,24.34,10.95,-23,1
1687241879,2023-06-20 08:17,42.91,992.36,1018.14,214,24.34,10.95,-29,1
1687241939,2023-06-20 08:18,42.89,992.33,1018.12,214,24.34,10.94,-29,1
1687242000,2023-06-20 08:20,42.92,992.33,1018.11,214,24.36,10.97,-29,1
1687242060,2023-06-20 08:21,42.89,992.34,1018.12,214,24.36,10.96,-29,1
1687242120,2023-06-20 08:22,42.90,992.32,1018.10,214,24.35,10.95,-32,1
1687242180,2023-06-20 08:23,42.90,992.31,1018.09,214,24.35,10.95,-24,1
1687242240,2023-06-20 08:24,42.89,992.32,1018.10,214,24.35,10.95,-30,1
1687242301,2023-06-20 08:25,42.91,992.36,1018.14,214,24.36,10.96,-20,1
1687242361,2023-06-20 08:26,42.69,992.35,1018.13,214,24.36,10.89,-28,1
1687242421,2023-06-20 08:27,42.92,992.37,1018.15,214,24.36,10.97,-19,1
1687242481,2023-06-20 08:28,42.91,992.34,1018.13,214,24.31,10.92,-23,1
1687242542,2023-06-20 08:29,43.05,992.40,1018.18,214,24.36,11.01,-23,1
1687242602,2023-06-20 08:30,42.75,992.40,1018.19,214,24.36,10.91,-27,1
1687242662,2023-06-20 08:31,42.90,992.44,1018.22,214,24.36,10.96,-26,1
1687242722,2023-06-20 08:32,42.91,992.40,1018.18,214,24.36,10.96,-27,1
1687242783,2023-06-20 08:33,42.88,992.37,1018.15,214,24.37,10.96,-28,1
1687242843,2023-06-20 08:34,42.89,992.42,1018.20,214,24.37,10.97,-25,1
1687242903,2023-06-20 08:35,43.06,992.44,1018.22,214,24.37,11.03,-27,1
1687242963,2023-06-20 08:36,42.89,992.45,1018.23,214,24.35,10.95,-24,1
1687243024,2023-06-20 08:37,42.90,992.45,1018.23,214,24.36,10.96,-24,1
1687243084,2023-06-20 08:38,42.90,992.41,1018.19,214,24.36,10.96,-25,1
1687243144,2023-06-20 08:39,42.94,992.43,1018.21,214,24.37,10.99,-27,1
1687243204,2023-06-20 08:40,42.90,992.39,1018.18,214,24.37,10.97,-32,1
1687243264,2023-06-20 08:41,42.88,992.38,1018.16,214,24.37,10.96,-27,1
1687243325,2023-06-20 08:42,42.87,992.45,1018.23,214,24.37,10.96,-27,1
1687243385,2023-06-20 08:43,42.82,992.38,1018.16,214,24.37,10.94,-28,1
1687243445,2023-06-20 08:44,42.88,992.41,1018.20,214,24.37,10.96,-27,1
1687243506,2023-06-20 08:45,42.87,992.40,1018.19,214,24.33,10.92,-22,1
1687243566,2023-06-20 08:46,42.86,992.44,1018.22,214,24.38,10.96,-31,1
1687243626,2023-06-20 08:47,42.86,992.41,1018.19,214,24.38,10.96,-27,1
1687243686,2023-06-20 08:48,42.88,992.46,1018.24,214,24.37,10.96,-30,1
1687243747,2023-06-20 08:49,42.87,992.47,1018.25,214,24.38,10.97,-32,1
1687243807,2023-06-20 08:50,42.88,992.50,1018.29,214,24.38,10.97,-28,1
1687243867,2023-06-20 08:51,42.87,992.47,1018.25,214,24.38,10.97,-28,1
1687243928,2023-06-20 08:52,42.88,992.51,1018.30,214,24.38,10.97,-29,1
1687243988,2023-06-20 08:53,42.87,992.52,1018.30,214,24.36,10.95,-22,1
1687244048,2023-06-20 08:54,42.88,992.53,1018.31,214,24.39,10.98,-19,1
1687244108,2023-06-20 08:55,42.87,992.55,1018.33,214,24.35,10.94,-27,1
1687244169,2023-06-20 08:56,42.88,992.51,1018.29,214,24.35,10.95,-27,1
1687244229,2023-06-20 08:57,42.85,992.53,1018.32,214,24.36,10.94,-26,1
1687244289,2023-06-20 08:58,42.86,992.52,1018.30,214,24.39,10.97,-26,1
1687244349,2023-06-20 08:59,42.85,992.53,1018.32,214,24.39,10.97,-29,1
1687244409,2023-06-20 09:00,42.72,992.52,1018.30,214,24.39,10.92,-21,1
1687244470,2023-06-20 09:01,42.85,992.51,1018.29,214,24.39,10.97,-24,1
1687244530,2023-06-20 09:02,42.84,992.51,1018.30,214,24.39,10.97,-28,1
1687244590,2023-06-20 09:03,42.78,992.54,1018.32,214,24.39,10.95,-28,1
1687244650,2023-06-20 09:04,42.83,992.50,1018.29,214,24.39,10.96,-24,1
1687244710,2023-06-20 09:05,42.84,992.53,1018.31,214,24.39,10.97,-26,1
1687244771,2023-06-20 09:06,42.82,992.50,1018.28,214,24.40,10.97,-23,1
1687244831,2023-06-20 09:07,42.85,992.51,1018.29,214,24.15,10.75,-24,1
1687244891,2023-06-20 09:08,42.82,992.46,1018.24,214,24.40,10.97,-28,1
1687244951,2023-06-20 09:09,42.83,992.50,1018.29,214,24.40,10.97,-27,1
1687245012,2023-06-20 09:10,42.85,992.51,1018.29,214,24.40,10.98,-27,1
1687245072,2023-06-20 09:11,42.69,992.53,1018.31,214,24.39,10.91,-26,1
1687245132,2023-06-20 09:12,42.84,992.52,1018.30,214,24.40,10.98,-26,1
1687245192,2023-06-20 09:13,42.67,992.55,1018.33,214,24.38,10.90,-26,1
1687245253,2023-06-20 09:14,42.85,992.52,1018.30,214,24.38,10.96,-27,1
1687245313,2023-06-20 09:15,42.86,992.53,1018.31,214,24.37,10.96,-23,1
1687245373,2023-06-20 09:16,42.83,992.53,1018.31,214,24.40,10.97,-28,1
1687245434,2023-06-20 09:17,42.83,992.53,1018.31,214,24.40,10.97,-22,1
1687245494,2023-06-20 09:18,42.82,992.51,1018.29,214,24.41,10.98,-27,1
1687245554,2023-06-20 09:19,42.82,992.55,1018.33,214,24.38,10.95,-24,1
1687245614,2023-06-20 09:20,42.82,992.57,1018.35,214,24.36,10.93,-25,1
1687245675,2023-06-20 09:21,42.77,992.57,1018.35,214,24.41,10.96,-23,1
1687245735,2023-06-20 09:22,42.81,992.55,1018.33,214,24.41,10.97,-23,1
1687245795,2023-06-20 09:23,42.82,992.53,1018.31,214,24.41,10.98,-25,1
1687245856,2023-06-20 09:24,42.81,992.58,1018.36,214,24.41,10.97,-31,1
1687245916,2023-06-20 09:25,42.82,992.58,1018.36,214,24.42,10.99,-24,1
1687245976,2023-06-20 09:26,42.80,992.58,1018.36,214,24.41,10.97,-25,1
1687246036,2023-06-20 09:27,42.81,992.59,1018.37,214,24.42,10.98,-24,1
1687246097,2023-06-20 09:28,42.81,992.56,1018.34,214,24.42,10.98,-23,1
1687246157,2023-06-20 09:29,42.80,992.59,1018.37,214,24.42,10.98,-23,1
1687246217,2023-06-20 09:30,42.81,992.60,1018.38,214,24.41,10.97,-24,1
1687246277,2023-06-20 09:31,42.78,992.62,1018.40,214,24.42,10.97,-21,1
1687246337,2023-06-20 09:32,42.77,992.60,1018.38,214,24.41,10.96,-26,1
1687246397,2023-06-20 09:33,42.80,992.60,1018.39,214,24.40,10.96,-27,1
1687246458,2023-06-20 09:34,42.79,992.58,1018.37,214,24.38,10.94,-27,1
1687246518,2023-06-20 09:35,42.80,992.60,1018.39,214,24.40,10.96,-22,1
1687246578,2023-06-20 09:36,42.79,992.59,1018.37,214,24.42,10.97,-31,1
1687246638,2023-06-20 09:37,42.77,992.59,1018.37,214,24.39,10.94,-26,1
1687246699,2023-06-20 09:38,42.76,992.64,1018.42,214,24.42,10.97,-21,1
1687246759,2023-06-20 09:39,42.76,992.60,1018.38,214,24.42,10.97,-26,1
1687246819,2023-06-20 09:40,42.77,992.63,1018.41,214,24.43,10.98,-22,1
1687246879,2023-06-20 09:41,42.78,992.64,1018.43,214,24.42,10.97,-28,1
1687246939,2023-06-20 09:42,42.78,992.63,1018.41,214,24.42,10.97,-21,1
1687247000,2023-06-20 09:43,42.63,992.62,1018.40,214,24.42,10.92,-28,1
1687247060,2023-06-20 09:44,42.76,992.65,1018.43,214,24.42,10.97,-29,1
1687247120,2023-06-20 09:45,42.76,992.55,1018.33,214,24.43,10.98,-26,1
1687247180,2023-06-20 09:46,42.77,992.59,1018.38,214,24.43,10.98,-27,1
1687247240,2023-06-20 09:47,42.75,992.60,1018.38,214,24.44,10.98,-29,1
1687247301,2023-06-20 09:48,42.75,992.57,1018.35,214,24.44,10.98,-32,1
1687247361,2023-06-20 09:49,42.77,992.58,1018.37,214,24.43,10.98,-28,1
1687247421,2023-06-20 09:50,42.75,992.56,1018.34,214,24.43,10.97,-23,1
1687247481,2023-06-20 09:51,42.74,992.58,1018.37,214,24.42,10.96,-29,1
1687247542,2023-06-20 09:52,42.74,992.58,1018.37,214,24.42,10.96,-27,1
1687247602,2023-06-20 09:53,42.73,992.56,1018.34,214,24.43,10.97,-23,1
1687247662,2023-06-20 09:54,42.74,992.58,1018.37,214,24.44,10.98,-23,1
1687247722,2023-06-20 09:55,42.74,992.49,1018.27,214,24.44,10.98,-29,1
1687247782,2023-06-20 09:56,42.74,992.55,1018.34,214,24.44,10.98,-30,1
1687247843,2023-06-20 09:57,42.73,992.52,1018.30,214,24.44,10.97,-28,1
1687247903,2023-06-20 09:58,42.73,992.49,1018.28,214,24.44,10.97,-21,1
1687247963,2023-06-20 09:59,42.59,992.50,1018.28,214,24.42,10.91,-22,1
1687248023,2023-06-20 10:00,42.62,992.53,1018.32,214,24.44,10.94,-23,1
1687248083,2023-06-20 10:01,42.73,992.54,1018.32,214,24.44,10.97,-28,1
1687248144,2023-06-20 10:02,42.75,992.53,1018.31,214,24.44,10.98,-26,1
1687248204,2023-06-20 10:03,42.51,992.42,1018.21,214,24.44,10.90,-32,1
1687248264,2023-06-20 10:04,42.72,992.53,1018.32,214,24.44,10.97,-26,1
1687248325,2023-06-20 10:05,42.70,992.52,1018.31,214,24.44,10.96,-26,1
1687248385,2023-06-20 10:06,42.70,992.48,1018.26,214,24.44,10.96,-25,1
1687248445,2023-06-20 10:07,42.71,992.51,1018.29,214,24.44,10.97,-32,1
1687248505,2023-06-20 10:08,42.71,992.50,1018.28,214,24.42,10.95,-25,1
1687248565,2023-06-20 10:09,42.63,992.50,1018.29,214,24.43,10.93,-28,1
1687248626,2023-06-20 10:10,42.70,992.47,1018.26,214,24.45,10.97,-24,1
1687248686,2023-06-20 10:11,42.69,992.48,1018.26,214,24.45,10.97,-27,1
1687248746,2023-06-20 10:12,42.69,992.48,1018.26,214,24.44,10.96,-24,1
1687248807,2023-06-20 10:13,42.70,992.40,1018.18,214,24.45,10.97,-26,1
1687248867,2023-06-20 10:14,43.05,992.48,1018.26,214,24.45,11.09,-33,1
1687248927,2023-06-20 10:15,42.69,992.49,1018.27,214,24.45,10.97,-21,1
1687248987,2023-06-20 10:16,42.69,992.50,1018.28,214,24.42,10.94,-29,1
1687249047,2023-06-20 10:17,42.88,992.52,1018.30,214,24.44,11.02,-27,1
1687249108,2023-06-20 10:18,42.68,992.48,1018.26,214,24.45,10.97,-24,1
1687249168,2023-06-20 10:19,42.70,992.52,1018.30,214,24.46,10.98,-24,1
1687249228,2023-06-20 10:20,42.68,992.50,1018.29,214,24.46,10.97,-27,1
1687249289,2023-06-20 10:21,42.68,992.55,1018.33,214,24.47,10.98,-22,1
1687249349,2023-06-20 10:22,42.83,992.55,1018.33,214,24.46,11.03,-33,1
1687249409,2023-06-20 10:23,42.66,992.52,1018.31,214,24.46,10.97,-23,1
1687249469,2023-06-20 10:24,42.68,992.55,1018.33,214,24.47,10.98,-29,1
1687249529,2023-06-20 10:25,42.86,992.56,1018.34,214,24.45,11.03,-25,1
1687249590,2023-06-20 10:26,42.67,992.53,1018.31,214,24.45,10.96,-27,1
1687249650,2023-06-20 10:27,42.68,992.55,1018.34,214,24.46,10.97,-30,1
1687249710,2023-06-20 10:28,42.66,992.56,1018.34,214,24.46,10.97,-25,1
1687249771,2023-06-20 10:29,42.68,992.50,1018.28,214,24.47,10.98,-30,1
1687249831,2023-06-20 10:30,42.67,992.55,1018.34,214,24.47,10.98,-28,1
1687249891,2023-06-20 10:31,42.69,992.55,1018.33,214,24.47,10.99,-26,1
1687249951,2023-06-20 10:32,42.67,992.52,1018.30,214,24.45,10.96,-22,1
1687250012,2023-06-20 10:33,42.66,992.52,1018.30,214,24.46,10.97,-28,1
1687250072,2023-06-20 10:34,42.77,992.52,1018.30,214,24.47,11.01,-25,1
1687250132,2023-06-20 10:35,42.65,992.56,1018.34,214,24.48,10.98,-28,1
1687250192,2023-06-20 10:36,42.63,992.52,1018.31,214,24.48,10.97,-28,1
1687250252,2023-06-20 10:37,42.65,992.59,1018.37,214,24.48,10.98,-22,1
1687250313,2023-06-20 10:38,42.59,992.61,1018.39,214,24.48,10.96,-24,1
1687250373,2023-06-20 10:39,42.78,992.58,1018.37,214,24.48,11.03,-24,1
1687250433,2023-06-20 10:40,42.63,992.62,1018.40,214,24.48,10.97,-28,1
1687250493,2023-06-20 10:41,42.52,992.60,1018.38,214,24.44,10.90,-27,1
1687250554,2023-06-20 10:42,42.63,992.66,1018.44,214,24.48,10.97,-29,1
1687250614,2023-06-20 10:43,42.62,992.66,1018.45,214,24.47,10.96,-26,1
1687250674,2023-06-20 10:44,42.61,992.70,1018.49,214,24.48,10.97,-26,1
1687250734,2023-06-20 10:45,42.63,992.69,1018.48,214,24.48,10.97,-24,1
1687250794,2023-06-20 10:46,42.59,992.68,1018.46,214,24.48,10.96,-24,1
1687250855,2023-06-20 10:47,42.61,992.71,1018.50,214,24.47,10.96,-24,1
1687250915,2023-06-20 10:48,42.58,992.69,1018.48,214,24.49,10.97,-28,1
1687250975,2023-06-20 10:49,42.60,992.69,1018.47,214,24.49,10.97,-26,1
1687251035,2023-06-20 10:50,42.61,992.67,1018.45,214,24.47,10.96,-24,1
1687251095,2023-06-20 10:51,42.61,992.65,1018.43,214,24.49,10.97,-28,1
1687251156,2023-06-20 10:52,42.60,992.64,1018.42,214,24.50,10.98,-29,1
1687251216,2023-06-20 10:53,42.94,992.64,1018.42,214,24.50,11.10,-25,1
1687251276,2023-06-20 10:54,42.40,992.62,1018.41,214,24.50,10.91,-25,1
1687251336,2023-06-20 10:55,42.61,992.61,1018.39,214,24.50,10.98,-27,1
1687251396,2023-06-20 10:56,42.59,992.59,1018.38,214,24.49,10.97,-20,1
1687251456,2023-06-20 10:57,42.59,992.60,1018.39,214,24.50,10.98,-24,1
1687251516,2023-06-20 10:58,42.58,992.58,1018.37,214,24.38,10.87,-20,1
1687251577,2023-06-20 10:59,42.58,992.60,1018.38,214,24.51,10.98,-33,1
1687251637,2023-06-20 11:00,42.58,992.60,1018.38,214,24.51,10.98,-31,1
1687251697,2023-06-20 11:01,42.58,992.62,1018.40,214,24.51,10.98,-23,1
1687251757,2023-06-20 11:02,42.56,992.61,1018.40,214,24.52,10.99,-22,1
1687251817,2023-06-20 11:03,42.55,992.17,1017.95,214,24.49,10.96,-30,1
1687251877,2023-06-20 11:04,42.49,992.62,1018.40,214,24.51,10.95,-28,1
1687251937,2023-06-20 11:05,42.51,992.62,1018.40,214,24.52,10.97,-31,1
1687251998,2023-06-20 11:06,42.55,992.56,1018.35,214,24.50,10.97,-34,1
1687252058,2023-06-20 11:07,42.55,992.51,1018.29,214,24.50,10.96,-25,1
1687252118,2023-06-20 11:08,42.55,992.52,1018.30,214,24.51,10.97,-24,1
1687252178,2023-06-20 11:09,42.62,992.52,1018.30,214,24.53,11.02,-26,1
1687252238,2023-06-20 11:10,42.56,992.52,1018.30,214,24.53,10.99,-25,1
1687252298,2023-06-20 11:11,42.52,992.50,1018.28,214,24.53,10.98,-27,1
1687252359,2023-06-20 11:12,42.52,992.52,1018.30,214,24.52,10.97,-25,1
1687252419,2023-06-20 11:13,42.53,992.45,1018.23,214,24.53,10.98,-25,1
1687252479,2023-06-20 11:14,42.54,992.49,1018.28,214,24.53,10.99,-29,1
1687252539,2023-06-20 11:15,42.51,992.48,1018.27,214,24.53,10.98,-25,1
1687252599,2023-06-20 11:16,42.53,992.50,1018.28,214,24.52,10.97,-27,1
1687252659,2023-06-20 11:17,42.51,992.52,1018.30,214,24.53,10.98,-27,1
1687252719,2023-06-20 11:18,42.67,992.51,1018.29,214,24.54,11.04,-25,1
1687252780,2023-06-20 11:19,42.49,992.52,1018.30,214,24.54,10.98,-27,1
1687252840,2023-06-20 11:20,42.50,992.38,1018.17,214,24.54,10.98,-25,1
1687252900,2023-06-20 11:21,42.53,992.44,1018.22,214,24.55,11.00,-25,1
1687252960,2023-06-20 11:22,42.48,992.44,1018.23,214,24.55,10.99,-24,1
1687253020,2023-06-20 11:23,42.47,992.42,1018.20,214,24.54,10.97,-20,1
1687253080,2023-06-20 11:24,42.48,992.32,1018.11,214,24.54,10.97,-28,1
1687253140,2023-06-20 11:25,42.48,992.36,1018.14,214,24.56,10.99,-31,1
1687253201,2023-06-20 11:26,42.48,992.36,1018.15,214,24.56,10.99,-20,1
1687253261,2023-06-20 11:27,42.46,992.35,1018.14,214,24.56,10.99,-25,1
1687253321,2023-06-20 11:28,42.47,992.36,1018.15,214,24.55,10.98,-23,1
1687253381,2023-06-20 11:29,42.44,992.36,1018.15,214,24.52,10.94,-23,1
1687253441,2023-06-20 11:30,42.42,992.32,1018.11,214,24.55,10.96,-32,1
1687253501,2023-06-20 11:31,42.46,992.30,1018.09,214,24.54,10.97,-33,1
1687253561,2023-06-20 11:32,42.44,992.30,1018.09,214,24.56,10.98,-32,1
1687253621,2023-06-20 11:33,42.45,992.31,1018.09,214,24.56,10.98,-20,1
1687253682,2023-06-20 11:34,42.59,992.27,1018.05,214,24.46,10.94,-30,1
1687253742,2023-06-20 11:35,42.44,992.30,1018.08,214,24.57,10.99,-29,1
1687253802,2023-06-20 11:36,42.45,992.32,1018.10,214,24.57,10.99,-24,1
1687253862,2023-06-20 11:37,42.55,992.34,1018.12,214,24.58,11.04,-26,1
1687253922,2023-06-20 11:38,42.45,992.36,1018.15,214,24.58,11.00,-32,1
1687253982,2023-06-20 11:39,42.37,992.27,1018.05,214,24.57,10.96,-25,1
1687254042,2023-06-20 11:40,42.43,992.34,1018.13,214,24.58,10.99,-30,1
1687254103,2023-06-20 11:41,42.45,992.38,1018.16,214,24.58,11.00,-27,1
1687254163,2023-06-20 11:42,42.46,992.34,1018.12,214,24.54,10.97,-28,1
1687254223,2023-06-20 11:43,42.43,992.35,1018.13,214,24.59,11.00,-27,1
1687254283,2023-06-20 11:44,42.43,992.33,1018.11,214,24.59,11.00,-25,1
1687254343,2023-06-20 11:45,42.41,992.29,1018.07,214,24.59,10.99,-24,1
1687254403,2023-06-20 11:46,42.40,992.08,1017.87,214,24.55,10.95,-26,1
1687254463,2023-06-20 11:47,42.41,992.30,1018.09,214,24.58,10.99,-25,1
1687254524,2023-06-20 11:48,42.53,992.31,1018.09,214,24.60,11.05,-28,1
1687254584,2023-06-20 11:49,42.39,992.29,1018.08,214,24.60,11.00,-21,1
1687254644,2023-06-20 11:50,42.39,992.30,1018.09,214,24.61,11.01,-25,1
1687254704,2023-06-20 11:51,42.39,992.31,1018.09,214,24.61,11.01,-31,1
1687254764,2023-06-20 11:52,42.37,992.28,1018.07,214,24.62,11.01,-24,1
1687254824,2023-06-20 11:53,42.36,992.32,1018.11,214,24.61,10.99,-25,1
1687254884,2023-06-20 11:54,42.36,992.32,1018.10,214,24.62,11.00,-22,1
1687254945,2023-06-20 11:55,42.35,992.30,1018.08,214,24.63,11.01,-21,1
1687255005,2023-06-20 11:56,42.35,992.32,1018.10,214,24.61,10.99,-30,1
1687255065,2023-06-20 11:57,42.34,992.31,1018.09,214,24.62,11.00,-30,1
1687255125,2023-06-20 11:58,42.25,992.32,1018.10,214,24.64,10.98,-31,1
1687255185,2023-06-20 11:59,42.32,992.33,1018.11,214,24.64,11.01,-25,1
1687255245,2023-06-20 12:00,42.29,992.31,1018.09,214,24.63,10.99,-26,1
1687255369,2023-06-20 12:02,42.33,992.34,1018.12,214,24.65,11.02,-28,1
1687255429,2023-06-20 12:03,42.30,992.33,1018.11,214,24.65,11.01,-37,1
1687255489,2023-06-20 12:04,42.27,992.31,1018.10,214,24.66,11.01,-23,1
1687255549,2023-06-20 12:05,42.27,992.30,1018.08,214,24.66,11.01,-25,1
1687255609,2023-06-20 12:06,42.28,992.31,1018.09,214,24.64,10.99,-27,1
1687255670,2023-06-20 12:07,42.25,992.28,1018.06,214,24.63,10.98,-26,1
1687255730,2023-06-20 12:08,42.27,992.23,1018.02,214,24.68,11.03,-27,1
1687255790,2023-06-20 12:09,42.24,992.28,1018.06,214,24.68,11.02,-26,1
1687255851,2023-06-20 12:10,42.23,992.22,1018.00,214,24.68,11.01,-22,1
1687255911,2023-06-20 12:11,42.25,992.22,1018.01,214,24.69,11.03,-25,1
1687255971,2023-06-20 12:12,42.20,992.27,1018.06,214,24.69,11.01,-32,1
1687256031,2023-06-20 12:13,42.21,992.21,1018.00,214,24.69,11.01,-27,1
1687256092,2023-06-20 12:14,42.23,992.23,1018.01,214,24.70,11.03,-30,1
1687256152,2023-06-20 12:15,42.21,992.19,1017.98,214,24.70,11.02,-23,1
1687256212,2023-06-20 12:16,42.21,992.22,1018.01,214,24.70,11.02,-25,1
1687256272,2023-06-20 12:17,42.18,992.20,1017.99,214,24.71,11.02,-20,1
1687256332,2023-06-20 12:18,42.18,992.15,1017.94,214,24.72,11.03,-27,1
1687256392,2023-06-20 12:19,42.18,992.15,1017.94,214,24.72,11.03,-25,1
1687256453,2023-06-20 12:20,42.17,992.13,1017.92,214,24.72,11.03,-23,1
1687256513,2023-06-20 12:21,42.16,992.15,1017.93,214,24.72,11.02,-26,1
1687256573,2023-06-20 12:22,42.16,992.16,1017.94,214,24.73,11.03,-26,1
1687256633,2023-06-20 12:23,42.14,992.19,1017.97,214,24.71,11.01,-23,1
1687256693,2023-06-20 12:24,42.12,992.16,1017.94,214,24.73,11.02,-17,1
1687256754,2023-06-20 12:25,42.13,992.15,1017.93,214,24.73,11.02,-23,1
1687256816,2023-06-20 12:26,42.14,992.16,1017.94,214,24.74,11.03,-25,1
1687256876,2023-06-20 12:27,42.13,992.09,1017.87,214,24.74,11.03,-27,1
1687256936,2023-06-20 12:28,42.11,992.12,1017.91,214,24.74,11.02,-27,1
1687256996,2023-06-20 12:29,42.17,992.01,1017.79,214,24.74,11.04,-25,1
1687257057,2023-06-20 12:30,42.10,992.11,1017.89,214,24.75,11.03,-26,1
1687257117,2023-06-20 12:31,42.09,992.08,1017.86,214,24.75,11.02,-28,1
1687257177,2023-06-20 12:32,42.09,992.09,1017.87,214,24.75,11.02,-19,1
1687257238,2023-06-20 12:33,42.09,992.08,1017.86,214,24.73,11.01,-27,1
1687257298,2023-06-20 12:34,42.09,992.10,1017.88,214,24.75,11.02,-29,1
1687257358,2023-06-20 12:35,42.09,992.06,1017.84,214,24.75,11.02,-30,1
1687257419,2023-06-20 12:36,42.09,991.99,1017.77,214,24.75,11.03,-28,1
1687257479,2023-06-20 12:37,42.09,991.96,1017.75,214,24.75,11.03,-21,1
1687257539,2023-06-20 12:38,42.08,991.96,1017.74,214,24.75,11.02,-32,1
1687257599,2023-06-20 12:39,42.05,992.00,1017.79,214,24.76,11.02,-25,1
1687257660,2023-06-20 12:41,42.07,992.03,1017.82,214,24.75,11.02,-33,1
1687257720,2023-06-20 12:42,42.07,992.01,1017.79,214,24.76,11.03,-28,1
1687257780,2023-06-20 12:43,42.04,992.04,1017.82,214,24.77,11.03,-26,1
1687257840,2023-06-20 12:44,42.01,992.00,1017.79,214,24.77,11.02,-24,1
1687257901,2023-06-20 12:45,42.04,992.01,1017.80,214,24.77,11.03,-25,1
1687257961,2023-06-20 12:46,42.04,991.98,1017.76,214,24.77,11.03,-30,1
1687258021,2023-06-20 12:47,42.05,991.98,1017.76,214,24.78,11.04,-25,1
1687258081,2023-06-20 12:48,42.03,991.97,1017.76,214,24.77,11.02,-25,1
1687258142,2023-06-20 12:49,42.00,992.00,1017.79,214,24.78,11.02,-24,1
1687258202,2023-06-20 12:50,42.04,991.98,1017.76,214,24.78,11.03,-29,1
1687258262,2023-06-20 12:51,42.00,991.94,1017.72,214,24.77,11.01,-28,1
1687258322,2023-06-20 12:52,42.00,991.96,1017.74,214,24.77,11.01,-24,1
1687258383,2023-06-20 12:53,42.00,991.96,1017.74,214,24.76,11.00,-30,1
1687258443,2023-06-20 12:54,42.00,991.95,1017.73,214,24.77,11.01,-21,1
1687258503,2023-06-20 12:55,42.01,991.93,1017.71,214,24.78,11.02,-27,1
1687258563,2023-06-20 12:56,41.98,991.89,1017.68,214,24.78,11.01,-27,1
1687258624,2023-06-20 12:57,41.99,991.90,1017.68,214,24.78,11.02,-29,1
1687258684,2023-06-20 12:58,41.98,991.88,1017.66,214,24.77,11.00,-26,1
1687258744,2023-06-20 12:59,41.98,991.87,1017.65,214,24.75,10.99,-22,1
1687258804,2023-06-20 13:00,41.99,991.87,1017.65,214,24.77,11.01,-30,1
1687258864,2023-06-20 13:01,41.97,991.85,1017.64,214,24.78,11.01,-28,1
1687258925,2023-06-20 13:02,41.98,991.88,1017.66,214,24.78,11.01,-27,1
1687258985,2023-06-20 13:03,41.97,991.89,1017.68,214,24.79,11.02,-26,1
1687259045,2023-06-20 13:04,41.98,991.89,1017.67,214,24.79,11.02,-22,1
1687259105,2023-06-20 13:05,41.98,991.87,1017.66,214,24.78,11.01,-23,1
1687259166,2023-06-20 13:06,41.97,991.85,1017.64,214,24.78,11.01,-22,1
1687259226,2023-06-20 13:07,41.97,991.83,1017.61,214,24.77,11.00,-25,1
1687259286,2023-06-20 13:08,41.97,991.84,1017.63,214,24.78,11.01,-26,1
1687259347,2023-06-20 13:09,41.97,991.82,1017.61,214,24.78,11.01,-24,1
1687259407,2023-06-20 13:10,41.97,991.81,1017.59,214,24.78,11.01,-27,1
1687259467,2023-06-20 13:11,41.96,991.82,1017.60,214,24.77,11.00,-29,1
1687259527,2023-06-20 13:12,41.96,991.82,1017.60,214,24.78,11.01,-32,1
1687259588,2023-06-20 13:13,41.97,991.77,1017.56,214,24.78,11.01,-26,1
1687259648,2023-06-20 13:14,41.96,991.64,1017.42,214,24.77,11.00,-29,1
1687259708,2023-06-20 13:15,41.97,991.78,1017.57,214,24.75,10.98,-28,1
1687259768,2023-06-20 13:16,41.97,991.80,1017.58,214,24.74,10.97,-22,1
1687259828,2023-06-20 13:17,41.97,991.80,1017.59,214,24.73,10.96,-23,1
1687259889,2023-06-20 13:18,41.97,991.78,1017.57,214,24.77,11.00,-32,1
1687259949,2023-06-20 13:19,41.95,991.80,1017.58,214,24.77,10.99,-26,1
1687260009,2023-06-20 13:20,41.97,991.74,1017.52,214,24.77,11.00,-24,1
1687260070,2023-06-20 13:21,41.96,991.74,1017.52,214,24.77,11.00,-23,1
1687260130,2023-06-20 13:22,41.90,991.78,1017.56,214,24.77,10.98,-29,1
1687260190,2023-06-20 13:23,41.96,991.79,1017.57,214,24.77,11.00,-26,1
1687260250,2023-06-20 13:24,41.94,991.76,1017.54,214,24.77,10.99,-26,1
1687260310,2023-06-20 13:25,41.97,991.71,1017.49,214,24.77,11.00,-26,1
1687260371,2023-06-20 13:26,42.01,991.78,1017.56,214,24.75,11.00,-23,1
1687260431,2023-06-20 13:27,41.97,991.70,1017.48,214,24.75,10.98,-29,1
1687260491,2023-06-20 13:28,41.96,991.69,1017.48,214,24.77,11.00,-24,1
1687260551,2023-06-20 13:29,41.98,991.72,1017.50,214,24.77,11.00,-25,1
1687260612,2023-06-20 13:30,41.95,991.63,1017.41,214,24.77,10.99,-24,1
1687260672,2023-06-20 13:31,41.97,991.72,1017.50,214,24.77,11.00,-23,1
1687260732,2023-06-20 13:32,41.96,991.70,1017.48,214,24.77,11.00,-27,1
1687260792,2023-06-20 13:33,41.98,991.71,1017.50,214,24.72,10.96,-21,1
1687260853,2023-06-20 13:34,41.96,991.73,1017.51,214,24.76,10.99,-30,1
1687260913,2023-06-20 13:35,41.95,991.71,1017.49,214,24.77,10.99,-26,1
1687260973,2023-06-20 13:36,42.04,991.71,1017.50,214,24.76,11.02,-29,1
1687261033,2023-06-20 13:37,42.00,991.71,1017.49,214,24.76,11.00,-31,1
1687261093,2023-06-20 13:38,41.89,991.67,1017.45,214,24.76,10.96,-28,1
1687261154,2023-06-20 13:39,42.14,991.72,1017.50,214,24.75,11.04,-25,1
1687261214,2023-06-20 13:40,41.95,991.65,1017.43,214,24.74,10.96,-24,1
1687261274,2023-06-20 13:41,41.85,991.62,1017.41,214,24.76,10.95,-27,1
1687261335,2023-06-20 13:42,41.95,991.65,1017.43,214,24.74,10.96,-21,1
1687261395,2023-06-20 13:43,41.89,991.66,1017.44,214,24.75,10.95,-26,1
1687261455,2023-06-20 13:44,41.95,991.75,1017.53,214,24.76,10.98,-24,1
1687261515,2023-06-20 13:45,41.95,991.63,1017.42,214,24.75,10.97,-27,1
1687261576,2023-06-20 13:46,41.95,991.58,1017.37,214,24.75,10.98,-29,1
1687261636,2023-06-20 13:47,41.93,991.64,1017.43,214,24.76,10.98,-28,1
1687261696,2023-06-20 13:48,41.94,991.59,1017.37,214,24.75,10.97,-23,1
1687261756,2023-06-20 13:49,41.92,991.60,1017.38,214,24.75,10.97,-28,1
1687261817,2023-06-20 13:50,41.92,991.61,1017.39,214,24.75,10.97,-30,1
1687261877,2023-06-20 13:51,41.93,991.65,1017.43,214,24.75,10.97,-30,1
1687261937,2023-06-20 13:52,41.93,991.71,1017.49,214,24.76,10.98,-27,1
1687261997,2023-06-20 13:53,41.93,991.65,1017.43,214,24.76,10.98,-30,1
1687262057,2023-06-20 13:54,41.92,991.65,1017.43,214,24.76,10.97,-27,1
1687262118,2023-06-20 13:55,41.95,991.66,1017.45,214,24.76,10.98,-28,1
1687262178,2023-06-20 13:56,41.91,991.64,1017.42,214,24.75,10.96,-26,1
1687262238,2023-06-20 13:57,41.93,991.65,1017.43,214,24.75,10.97,-24,1
1687262298,2023-06-20 13:58,41.92,991.65,1017.44,214,24.72,10.94,-23,1
1687262359,2023-06-20 13:59,41.94,991.61,1017.39,214,24.68,10.91,-30,1
1687262419,2023-06-20 14:00,41.93,991.63,1017.42,214,24.74,10.96,-20,1
1687262479,2023-06-20 14:01,41.93,991.64,1017.42,214,24.75,10.97,-26,1
1687262539,2023-06-20 14:02,41.93,991.47,1017.25,214,24.75,10.97,-24,1
1687262600,2023-06-20 14:03,41.93,991.60,1017.38,214,24.73,10.95,-22,1
1687262660,2023-06-20 14:04,41.93,991.59,1017.37,214,24.75,10.97,-23,1
1687262720,2023-06-20 14:05,41.95,991.58,1017.36,214,24.74,10.97,-32,1
1687262780,2023-06-20 14:06,41.96,991.62,1017.40,214,24.74,10.97,-23,1
1687262841,2023-06-20 14:07,41.96,991.60,1017.38,214,24.70,10.93,-25,1
1687262901,2023-06-20 14:08,41.96,991.64,1017.42,214,24.74,10.97,-20,1
1687262961,2023-06-20 14:09,41.94,991.60,1017.38,214,24.74,10.96,-26,1
1687263021,2023-06-20 14:10,42.09,991.62,1017.41,214,24.74,11.01,-22,1
1687263082,2023-06-20 14:11,41.94,991.62,1017.41,214,24.74,10.96,-26,1
1687263142,2023-06-20 14:12,41.94,991.64,1017.42,214,24.74,10.96,-31,1
1687263202,2023-06-20 14:13,41.96,991.62,1017.40,214,24.74,10.97,-24,1
1687263262,2023-06-20 14:14,41.94,991.62,1017.41,214,24.75,10.97,-26,1
1687263322,2023-06-20 14:15,41.68,991.62,1017.40,214,24.74,10.87,-27,1
1687263446,2023-06-20 14:17,41.93,991.61,1017.39,214,24.74,10.96,-25,1
1687263506,2023-06-20 14:18,41.93,991.64,1017.42,214,24.75,10.97,-28,1
1687263566,2023-06-20 14:19,41.96,991.65,1017.43,214,24.75,10.98,-25,1
1687263629,2023-06-20 14:20,41.95,991.61,1017.39,214,24.73,10.96,-23,1
1687263689,2023-06-20 14:21,41.92,991.59,1017.38,214,24.75,10.97,-33,1
1687263749,2023-06-20 14:22,41.87,991.60,1017.38,214,24.75,10.95,-24,1
1687263809,2023-06-20 14:23,41.93,991.61,1017.40,214,24.76,10.98,-29,1
1687263869,2023-06-20 14:24,41.93,991.52,1017.30,214,24.76,10.98,-29,1
1687263929,2023-06-20 14:25,41.92,991.55,1017.33,214,24.76,10.97,-28,1
1687263990,2023-06-20 14:26,41.91,991.52,1017.30,214,24.76,10.97,-24,1
1687264050,2023-06-20 14:27,41.91,991.53,1017.32,214,24.75,10.96,-28,1
1687264110,2023-06-20 14:28,41.92,991.51,1017.29,214,24.76,10.97,-28,1
1687264170,2023-06-20 14:29,41.91,991.41,1017.20,214,24.70,10.92,-24,1
1687264231,2023-06-20 14:30,41.91,991.47,1017.25,214,24.68,10.90,-29,1
1687264291,2023-06-20 14:31,41.91,991.47,1017.26,214,24.75,10.96,-23,1
1687264351,2023-06-20 14:32,42.12,991.38,1017.16,214,24.76,11.04,-24,1
1687264411,2023-06-20 14:33,41.89,991.46,1017.24,214,24.75,10.95,-29,1
1687264471,2023-06-20 14:34,41.92,991.45,1017.23,214,24.76,10.97,-26,1
1687264532,2023-06-20 14:35,41.92,991.45,1017.23,214,24.75,10.97,-27,1
1687264592,2023-06-20 14:36,42.22,991.47,1017.25,214,24.75,11.07,-31,1
1687264652,2023-06-20 14:37,41.91,991.47,1017.26,214,24.72,10.93,-29,1
1687264712,2023-06-20 14:38,41.91,991.43,1017.21,214,24.74,10.95,-30,1
1687264773,2023-06-20 14:39,41.91,991.43,1017.21,214,24.75,10.96,-26,1
1687264833,2023-06-20 14:40,41.90,991.44,1017.22,214,24.76,10.97,-27,1
1687264893,2023-06-20 14:41,41.90,991.43,1017.22,214,24.76,10.97,-23,1
1687264953,2023-06-20 14:42,41.92,991.37,1017.16,214,24.75,10.96,-27,1
1687265013,2023-06-20 14:43,41.90,991.36,1017.15,214,24.77,10.98,-26,1
1687265073,2023-06-20 14:44,41.91,991.41,1017.19,214,24.77,10.98,-24,1
1687265134,2023-06-20 14:45,41.89,991.40,1017.18,214,24.77,10.97,-23,1
1687265194,2023-06-20 14:46,41.90,991.43,1017.21,214,24.76,10.97,-26,1
1687265254,2023-06-20 14:47,41.88,991.41,1017.19,214,24.76,10.96,-29,1
1687265314,2023-06-20 14:48,41.88,991.42,1017.20,214,24.76,10.96,-31,1
1687265374,2023-06-20 14:49,41.87,991.43,1017.22,214,24.77,10.96,-24,1
1687265434,2023-06-20 14:50,41.88,991.40,1017.18,214,24.76,10.96,-24,1
1687265495,2023-06-20 14:51,42.13,991.40,1017.19,214,24.72,11.01,-27,1
1687265555,2023-06-20 14:52,41.89,991.35,1017.13,214,24.76,10.96,-26,1
1687265615,2023-06-20 14:53,41.89,991.34,1017.13,214,24.77,10.97,-27,1
1687265675,2023-06-20 14:54,41.87,991.31,1017.09,214,24.77,10.96,-23,1
1687265736,2023-06-20 14:55,41.88,991.21,1017.00,214,24.76,10.96,-28,1
1687265796,2023-06-20 14:56,41.87,991.26,1017.04,214,24.77,10.96,-28,1
1687265856,2023-06-20 14:57,41.87,991.29,1017.07,214,24.78,10.97,-19,1
1687265916,2023-06-20 14:58,41.86,991.29,1017.08,214,24.78,10.97,-29,1
1687265976,2023-06-20 14:59,42.10,991.28,1017.07,214,24.75,11.03,-27,1
1687266036,2023-06-20 15:00,41.87,991.31,1017.09,214,24.76,10.96,-27,1
1687266096,2023-06-20 15:01,41.86,991.32,1017.10,214,24.26,10.50,-24,1
1687266157,2023-06-20 15:02,41.85,991.32,1017.10,214,24.76,10.95,-28,1
1687266217,2023-06-20 15:03,41.85,991.28,1017.07,214,24.78,10.97,-24,1
1687266277,2023-06-20 15:04,41.85,991.29,1017.07,214,24.56,10.77,-27,1
1687266337,2023-06-20 15:05,41.84,991.32,1017.10,214,24.78,10.96,-31,1
1687266397,2023-06-20 15:06,41.85,991.32,1017.11,214,24.79,10.98,-23,1
1687266457,2023-06-20 15:07,41.83,991.25,1017.03,214,24.79,10.97,-30,1
1687266517,2023-06-20 15:08,41.83,991.20,1016.98,214,24.67,10.86,-30,1
1687266577,2023-06-20 15:09,41.84,990.91,1016.70,214,24.77,10.95,-22,1
1687266638,2023-06-20 15:10,41.84,991.36,1017.14,214,24.78,10.96,-29,1
1687266698,2023-06-20 15:11,41.84,991.34,1017.13,214,24.79,10.97,-30,1
1687266758,2023-06-20 15:12,41.83,991.36,1017.14,214,24.77,10.95,-25,1
1687266818,2023-06-20 15:13,41.81,991.23,1017.02,214,24.76,10.94,-25,1
1687266878,2023-06-20 15:14,41.83,991.25,1017.03,214,24.79,10.97,-20,1
1687266939,2023-06-20 15:15,42.13,991.27,1017.05,214,24.80,11.09,-29,1
1687266999,2023-06-20 15:16,41.81,991.31,1017.09,214,24.78,10.95,-23,1
1687267059,2023-06-20 15:17,41.83,991.24,1017.02,214,24.80,10.98,-34,1
1687267119,2023-06-20 15:18,41.81,991.32,1017.10,214,24.76,10.93,-25,1
1687267179,2023-06-20 15:19,41.79,991.22,1017.01,214,24.77,10.94,-24,1
1687267240,2023-06-20 15:20,41.81,991.28,1017.07,214,24.80,10.97,-25,1
1687267300,2023-06-20 15:21,41.81,991.30,1017.08,214,24.80,10.97,-29,1
1687267360,2023-06-20 15:22,41.81,991.26,1017.05,214,24.79,10.96,-23,1
1687267420,2023-06-20 15:23,41.80,991.32,1017.10,214,24.81,10.97,-24,1
1687267480,2023-06-20 15:24,41.81,991.28,1017.06,214,24.77,10.94,-24,1
1687267540,2023-06-20 15:25,41.69,991.26,1017.04,214,24.80,10.93,-21,1
1687267601,2023-06-20 15:26,41.79,991.24,1017.03,214,24.81,10.97,-24,1
1687267661,2023-06-20 15:27,41.81,991.20,1016.98,214,24.80,10.97,-23,1
1687267721,2023-06-20 15:28,41.79,991.15,1016.93,214,24.80,10.96,-26,1
1687267781,2023-06-20 15:29,41.79,991.18,1016.96,214,24.80,10.96,-32,1
1687267841,2023-06-20 15:30,41.80,991.19,1016.97,214,24.81,10.97,-22,1
1687267901,2023-06-20 15:31,41.81,991.18,1016.97,214,24.81,10.98,-22,1
1687267961,2023-06-20 15:32,41.78,991.19,1016.97,214,24.81,10.97,-33,1
1687268021,2023-06-20 15:33,41.79,991.13,1016.91,214,24.80,10.96,-25,1
1687268082,2023-06-20 15:34,41.78,991.18,1016.96,214,24.81,10.97,-23,1
1687268142,2023-06-20 15:35,41.81,991.15,1016.93,214,24.81,10.98,-29,1
1687268202,2023-06-20 15:36,41.79,991.14,1016.93,214,24.81,10.97,-22,1
1687268262,2023-06-20 15:37,41.79,991.14,1016.93,214,24.81,10.97,-22,1
1687268322,2023-06-20 15:38,41.88,991.14,1016.92,214,24.76,10.96,-26,1
1687268382,2023-06-20 15:39,41.75,991.16,1016.94,214,24.79,10.94,-28,1
1687268443,2023-06-20 15:40,41.78,991.13,1016.91,214,24.80,10.96,-25,1
1687268503,2023-06-20 15:41,41.76,991.11,1016.90,214,24.81,10.96,-23,1
1687268563,2023-06-20 15:42,41.79,991.09,1016.87,214,24.82,10.98,-26,1
1687268623,2023-06-20 15:43,41.76,991.11,1016.90,214,24.75,10.91,-26,1
1687268683,2023-06-20 15:44,41.78,991.11,1016.89,214,24.81,10.97,-25,1
1687268743,2023-06-20 15:45,41.79,991.10,1016.89,214,24.75,10.92,-26,1
1687268803,2023-06-20 15:46,41.79,991.02,1016.80,214,24.80,10.96,-29,1
1687268864,2023-06-20 15:47,41.78,990.96,1016.74,214,24.81,10.97,-23,1
1687268924,2023-06-20 15:48,41.79,991.15,1016.93,214,24.82,10.98,-25,1
1687268984,2023-06-20 15:49,41.79,991.14,1016.92,214,24.82,10.98,-28,1
1687269044,2023-06-20 15:50,41.82,991.12,1016.91,214,24.80,10.97,-23,1
1687269104,2023-06-20 15:51,41.78,991.18,1016.96,214,24.80,10.96,-26,1
1687269164,2023-06-20 15:52,41.79,991.14,1016.92,214,24.81,10.97,-30,1
1687269224,2023-06-20 15:53,41.80,991.17,1016.95,214,24.81,10.97,-23,1
1687269284,2023-06-20 15:54,41.79,991.10,1016.89,214,24.81,10.97,-22,1
1687269345,2023-06-20 15:55,41.80,991.15,1016.94,214,24.79,10.96,-22,1
1687269405,2023-06-20 15:56,41.77,991.09,1016.87,214,24.80,10.96,-23,1
1687269465,2023-06-20 15:57,41.79,991.11,1016.89,214,24.81,10.97,-18,1
1687269525,2023-06-20 15:58,41.80,991.11,1016.89,214,24.81,10.97,-33,1
1687269585,2023-06-20 15:59,41.79,991.10,1016.88,214,24.80,10.96,-31,1
1687269645,2023-06-20 16:00,42.09,991.09,1016.88,214,24.78,11.05,-23,1
1687269705,2023-06-20 16:01,41.80,991.11,1016.90,214,24.81,10.97,-27,1
1687269766,2023-06-20 16:02,41.81,991.14,1016.93,214,24.81,10.98,-27,1
1687269828,2023-06-20 16:03,41.80,991.14,1016.92,214,24.80,10.97,-23,1
1687269889,2023-06-20 16:04,41.80,991.12,1016.90,214,24.79,10.96,-22,1
1687269949,2023-06-20 16:05,41.80,991.18,1016.96,214,24.80,10.97,-23,1
1687270009,2023-06-20 16:06,41.80,991.17,1016.95,214,24.81,10.97,-31,1
1687270069,2023-06-20 16:07,41.79,991.19,1016.97,214,24.81,10.97,-22,1
1687270130,2023-06-20 16:08,41.79,991.05,1016.83,214,24.81,10.97,-19,1
1687270190,2023-06-20 16:09,41.79,991.17,1016.95,214,24.81,10.97,-26,1
1687270250,2023-06-20 16:10,41.76,991.18,1016.96,214,24.81,10.96,-28,1
1687270310,2023-06-20 16:11,41.79,991.19,1016.97,214,24.81,10.97,-31,1
1687270371,2023-06-20 16:12,41.80,991.18,1016.96,214,24.81,10.97,-22,1
1687270431,2023-06-20 16:13,41.80,991.20,1016.98,214,24.75,10.92,-26,1
1687270491,2023-06-20 16:14,41.78,991.19,1016.98,214,24.81,10.97,-28,1
1687270551,2023-06-20 16:15,41.79,991.18,1016.96,214,24.80,10.96,-25,1
1687270611,2023-06-20 16:16,41.96,991.18,1016.96,214,24.81,11.03,-27,1
1687270671,2023-06-20 16:17,41.78,991.18,1016.96,214,24.81,10.97,-32,1
1687270732,2023-06-20 16:18,41.79,991.15,1016.94,214,24.81,10.97,-25,1
1687270792,2023-06-20 16:19,41.78,991.17,1016.95,214,24.81,10.97,-26,1
1687270852,2023-06-20 16:20,41.77,991.17,1016.96,214,24.80,10.96,-25,1
1687270912,2023-06-20 16:21,41.79,991.14,1016.92,214,24.79,10.95,-33,1
1687270973,2023-06-20 16:22,41.87,991.14,1016.92,214,24.80,10.99,-22,1
1687271033,2023-06-20 16:23,41.78,991.15,1016.93,214,24.81,10.97,-29,1
1687271093,2023-06-20 16:24,41.79,991.15,1016.93,214,24.81,10.97,-27,1
1687271153,2023-06-20 16:25,41.79,991.10,1016.88,214,24.80,10.96,-31,1
1687271214,2023-06-20 16:26,41.79,991.11,1016.89,214,24.80,10.96,-29,1
1687271274,2023-06-20 16:27,41.79,991.12,1016.90,214,24.81,10.97,-21,1
1687271334,2023-06-20 16:28,41.92,991.13,1016.91,214,24.81,11.02,-22,1
1687271394,2023-06-20 16:29,41.79,991.10,1016.88,214,24.81,10.97,-29,1
1687271454,2023-06-20 16:30,41.93,991.12,1016.90,214,24.78,10.99,-22,1
1687271514,2023-06-20 16:31,41.77,991.01,1016.80,214,24.81,10.96,-30,1
1687271575,2023-06-20 16:32,41.78,991.16,1016.95,214,24.80,10.96,-22,1
1687271635,2023-06-20 16:33,41.50,991.13,1016.91,214,24.81,10.87,-23,1
1687271696,2023-06-20 16:34,41.77,991.08,1016.86,214,24.81,10.97,-24,1
1687271756,2023-06-20 16:35,41.76,991.13,1016.91,214,24.81,10.96,-25,1
1687271816,2023-06-20 16:36,41.79,991.14,1016.92,214,24.82,10.98,-22,1
1687271876,2023-06-20 16:37,41.78,991.11,1016.90,214,24.81,10.97,-23,1
1687271936,2023-06-20 16:38,41.78,991.16,1016.95,214,24.78,10.94,-20,1
1687271997,2023-06-20 16:39,41.78,991.10,1016.89,214,24.81,10.97,-26,1
1687272057,2023-06-20 16:40,41.76,991.11,1016.89,214,24.81,10.96,-29,1
1687272117,2023-06-20 16:41,41.75,991.07,1016.85,214,24.82,10.97,-23,1
1687272177,2023-06-20 16:42,41.78,991.11,1016.90,214,24.82,10.98,-27,1
1687272237,2023-06-20 16:43,41.73,991.06,1016.84,214,24.82,10.96,-25,1
1687272298,2023-06-20 16:44,41.77,991.07,1016.85,214,24.82,10.97,-27,1
1687272358,2023-06-20 16:45,41.69,991.05,1016.83,214,24.81,10.94,-31,1
1687272418,2023-06-20 16:46,41.75,991.02,1016.80,214,24.83,10.98,-22,1
1687272478,2023-06-20 16:47,41.75,991.02,1016.80,214,24.79,10.94,-24,1
1687272538,2023-06-20 16:48,41.75,990.97,1016.75,214,24.75,10.90,-26,1
1687272599,2023-06-20 16:49,41.76,990.97,1016.75,214,24.79,10.94,-22,1
1687272659,2023-06-20 16:50,41.92,990.93,1016.71,214,24.83,11.04,-27,1
1687272719,2023-06-20 16:51,41.76,990.93,1016.71,214,24.83,10.98,-25,1
1687272779,2023-06-20 16:52,41.75,990.82,1016.60,214,24.83,10.98,-20,1
1687272839,2023-06-20 16:53,41.74,990.81,1016.60,214,24.83,10.97,-23,1
1687272899,2023-06-20 16:54,41.75,990.91,1016.69,214,24.84,10.98,-22,1
1687272960,2023-06-20 16:56,41.72,990.87,1016.65,214,24.84,10.97,-26,1
1687273020,2023-06-20 16:57,41.76,990.91,1016.69,214,24.80,10.95,-29,1
1687273080,2023-06-20 16:58,41.75,990.91,1016.69,214,24.84,10.98,-26,1
1687273140,2023-06-20 16:59,41.60,990.89,1016.67,214,24.85,10.94,-23,1
1687273200,2023-06-20 17:00,41.55,990.85,1016.63,214,24.84,10.91,-25,1
1687273261,2023-06-20 17:01,41.73,990.88,1016.66,214,24.83,10.97,-28,1
1687273321,2023-06-20 17:02,41.73,990.88,1016.66,214,24.84,10.98,-27,1
1687273381,2023-06-20 17:03,41.71,990.87,1016.66,214,24.84,10.97,-28,1
1687273441,2023-06-20 17:04,41.72,990.88,1016.66,214,24.85,10.98,-29,1
1687273504,2023-06-20 17:05,41.73,990.82,1016.60,214,24.85,10.99,-26,1
1687273565,2023-06-20 17:06,41.72,990.85,1016.63,214,24.80,10.94,-25,1
1687273625,2023-06-20 17:07,41.62,990.86,1016.64,214,24.84,10.94,-28,1
1687273685,2023-06-20 17:08,41.72,990.89,1016.67,214,24.85,10.98,-25,1
1687273745,2023-06-20 17:09,41.92,990.89,1016.68,214,24.85,11.05,-20,1
1687273805,2023-06-20 17:10,41.71,990.91,1016.69,214,24.85,10.98,-22,1
1687273866,2023-06-20 17:11,41.71,990.87,1016.65,214,24.85,10.98,-28,1
1687273926,2023-06-20 17:12,41.74,990.89,1016.68,214,24.86,11.00,-23,1
1687273986,2023-06-20 17:13,41.74,990.90,1016.68,214,24.85,10.99,-27,1
1687274046,2023-06-20 17:14,41.69,990.88,1016.66,214,24.84,10.96,-27,1
1687274107,2023-06-20 17:15,41.72,990.87,1016.65,214,24.83,10.97,-28,1
1687274167,2023-06-20 17:16,41.72,990.84,1016.63,214,24.80,10.94,-22,1
1687274227,2023-06-20 17:17,41.72,990.84,1016.63,214,24.84,10.97,-23,1
1687274287,2023-06-20 17:18,41.74,990.85,1016.64,214,24.85,10.99,-24,1
1687274347,2023-06-20 17:19,41.74,990.84,1016.62,214,24.84,10.98,-21,1
1687274407,2023-06-20 17:20,41.73,990.75,1016.53,214,24.85,10.99,-27,1
1687274467,2023-06-20 17:21,41.72,990.80,1016.58,214,24.84,10.97,-25,1
1687274528,2023-06-20 17:22,41.72,990.81,1016.59,214,24.84,10.97,-27,1
1687274588,2023-06-20 17:23,41.72,990.78,1016.57,214,24.84,10.97,-29,1
1687274648,2023-06-20 17:24,41.72,990.80,1016.58,214,24.84,10.97,-24,1
1687274708,2023-06-20 17:25,41.73,990.81,1016.59,214,24.84,10.98,-24,1
1687274768,2023-06-20 17:26,41.73,990.83,1016.61,214,24.84,10.98,-25,1
1687274829,2023-06-20 17:27,41.73,990.82,1016.61,214,24.84,10.98,-27,1
1687274889,2023-06-20 17:28,41.73,990.82,1016.60,214,24.84,10.98,-29,1
1687274949,2023-06-20 17:29,41.74,990.80,1016.59,214,24.83,10.97,-28,1
1687275009,2023-06-20 17:30,41.73,990.82,1016.60,214,24.84,10.98,-30,1
1687275069,2023-06-20 17:31,41.73,990.81,1016.59,214,24.83,10.97,-24,1
1687275130,2023-06-20 17:32,41.86,990.81,1016.59,214,24.83,11.02,-22,1
1687275190,2023-06-20 17:33,41.74,990.82,1016.60,214,24.83,10.97,-24,1
1687275250,2023-06-20 17:34,41.91,990.80,1016.59,214,24.80,11.00,-23,1
1687275310,2023-06-20 17:35,41.84,990.79,1016.57,214,24.81,10.99,-29,1
1687275371,2023-06-20 17:36,41.76,990.83,1016.62,214,24.83,10.98,-28,1
1687275431,2023-06-20 17:37,41.71,990.86,1016.64,214,24.82,10.95,-24,1
1687275491,2023-06-20 17:38,41.73,990.80,1016.59,214,24.82,10.96,-23,1
1687275551,2023-06-20 17:39,41.74,990.79,1016.57,214,24.82,10.96,-28,1
1687275612,2023-06-20 17:40,41.74,990.71,1016.50,214,24.83,10.97,-19,1
1687275672,2023-06-20 17:41,41.73,990.80,1016.58,214,24.83,10.97,-26,1
1687275732,2023-06-20 17:42,41.72,990.82,1016.61,214,24.83,10.96,-26,1
1687275792,2023-06-20 17:43,41.73,990.80,1016.58,214,24.84,10.98,-28,1
1687275853,2023-06-20 17:44,41.72,990.80,1016.59,214,24.84,10.97,-27,1
1687275913,2023-06-20 17:45,41.72,990.77,1016.55,214,24.84,10.97,-27,1
1687275973,2023-06-20 17:46,41.72,990.77,1016.55,214,24.84,10.97,-24,1
1687276033,2023-06-20 17:47,41.72,990.75,1016.54,214,24.83,10.97,-29,1
1687276094,2023-06-20 17:48,41.71,990.74,1016.52,214,24.84,10.97,-23,1
1687276154,2023-06-20 17:49,41.71,990.74,1016.53,214,24.84,10.97,-26,1
1687276214,2023-06-20 17:50,41.72,990.76,1016.55,214,24.84,10.97,-24,1
1687276274,2023-06-20 17:51,41.71,990.75,1016.54,214,24.84,10.97,-27,1
1687276334,2023-06-20 17:52,41.71,990.77,1016.56,214,24.80,10.94,-22,1
1687276395,2023-06-20 17:53,41.71,990.76,1016.54,214,24.82,10.95,-25,1
1687276455,2023-06-20 17:54,41.59,990.79,1016.57,214,24.83,10.92,-26,1
1687276515,2023-06-20 17:55,41.70,990.74,1016.52,214,24.83,10.96,-26,1
1687276575,2023-06-20 17:56,41.70,990.76,1016.55,214,24.84,10.97,-18,1
1687276635,2023-06-20 17:57,41.69,990.69,1016.47,214,24.86,10.98,-25,1
1687276696,2023-06-20 17:58,41.69,990.64,1016.42,214,24.85,10.97,-24,1
1687276756,2023-06-20 17:59,41.70,990.72,1016.51,214,24.84,10.97,-30,1
1687276816,2023-06-20 18:00,41.70,990.72,1016.50,214,24.85,10.98,-25,1
1687276876,2023-06-20 18:01,41.72,990.76,1016.54,214,24.86,10.99,-21,1
1687276936,2023-06-20 18:02,41.70,990.76,1016.54,214,24.85,10.98,-22,1
1687276997,2023-06-20 18:03,41.71,990.73,1016.51,214,24.85,10.98,-25,1
1687277057,2023-06-20 18:04,41.48,990.75,1016.54,214,24.86,10.91,-23,1
1687277117,2023-06-20 18:05,41.72,990.75,1016.54,214,24.85,10.98,-26,1
1687277240,2023-06-20 18:07,41.69,990.77,1016.55,214,24.86,10.98,-29,1
1687277301,2023-06-20 18:08,41.68,990.80,1016.58,214,24.85,10.97,-28,1
1687277361,2023-06-20 18:09,41.70,990.78,1016.57,214,24.86,10.99,-28,1
1687277421,2023-06-20 18:10,41.69,990.79,1016.57,214,24.86,10.98,-27,1
1687277481,2023-06-20 18:11,41.71,990.75,1016.53,214,24.85,10.98,-25,1
1687277542,2023-06-20 18:12,41.69,990.75,1016.53,214,24.86,10.98,-25,1
1687277602,2023-06-20 18:13,41.70,990.77,1016.55,214,24.86,10.99,-27,1
1687277662,2023-06-20 18:14,41.69,990.77,1016.55,214,24.86,10.98,-24,1
1687277722,2023-06-20 18:15,41.68,990.73,1016.51,214,24.86,10.98,-29,1
1687277783,2023-06-20 18:16,41.69,990.77,1016.55,214,24.81,10.94,-18,1
1687277843,2023-06-20 18:17,41.70,990.79,1016.58,214,24.80,10.93,-23,1
1687277903,2023-06-20 18:18,41.67,990.79,1016.58,214,24.84,10.96,-24,1
1687277963,2023-06-20 18:19,41.70,990.79,1016.58,214,24.85,10.98,-25,1
1687278023,2023-06-20 18:20,41.68,990.83,1016.61,214,24.86,10.98,-29,1
1687278084,2023-06-20 18:21,41.69,990.74,1016.52,214,24.86,10.98,-26,1
1687278144,2023-06-20 18:22,41.68,990.74,1016.52,214,24.86,10.98,-26,1
1687278204,2023-06-20 18:23,41.68,990.82,1016.60,214,24.86,10.98,-28,1
1687278264,2023-06-20 18:24,41.69,990.78,1016.57,214,24.86,10.98,-24,1
1687278324,2023-06-20 18:25,41.66,990.79,1016.57,214,24.86,10.97,-24,1
1687278384,2023-06-20 18:26,41.69,990.80,1016.59,214,24.86,10.98,-24,1
1687278445,2023-06-20 18:27,41.70,990.81,1016.60,214,24.85,10.98,-24,1
1687278505,2023-06-20 18:28,41.72,990.82,1016.60,214,24.85,10.98,-26,1
1687278565,2023-06-20 18:29,41.52,990.82,1016.60,214,24.85,10.91,-25,1
1687278625,2023-06-20 18:30,41.69,990.81,1016.59,214,24.85,10.97,-25,1
1687278686,2023-06-20 18:31,41.70,990.81,1016.60,214,24.86,10.99,-23,1
1687278746,2023-06-20 18:32,42.22,990.82,1016.60,214,24.85,11.16,-26,1
1687278806,2023-06-20 18:33,41.70,990.81,1016.60,214,24.85,10.98,-24,1
1687278866,2023-06-20 18:34,41.71,990.80,1016.58,214,24.82,10.95,-24,1
1687278927,2023-06-20 18:35,41.69,990.78,1016.56,214,24.80,10.93,-23,1
1687278987,2023-06-20 18:36,41.70,990.77,1016.56,214,24.83,10.96,-31,1
1687279047,2023-06-20 18:37,41.70,990.79,1016.58,214,24.84,10.97,-28,1
1687279107,2023-06-20 18:38,41.70,990.79,1016.58,214,24.84,10.97,-21,1
1687279167,2023-06-20 18:39,41.70,990.73,1016.51,214,24.85,10.97,-20,1
1687279228,2023-06-20 18:40,41.70,990.80,1016.58,214,24.85,10.98,-28,1
1687279288,2023-06-20 18:41,41.70,990.79,1016.57,214,24.85,10.98,-23,1
1687279348,2023-06-20 18:42,41.71,990.81,1016.59,214,24.84,10.97,-26,1
1687279408,2023-06-20 18:43,41.71,990.77,1016.55,214,24.85,10.98,-26,1
1687279468,2023-06-20 18:44,41.70,990.79,1016.57,214,24.84,10.97,-29,1
1687279529,2023-06-20 18:45,41.69,990.78,1016.56,214,24.84,10.96,-28,1
1687279589,2023-06-20 18:46,41.70,990.77,1016.55,214,24.85,10.98,-26,1
1687279649,2023-06-20 18:47,41.76,990.77,1016.55,214,24.84,10.99,-22,1
1687279709,2023-06-20 18:48,41.71,990.77,1016.55,214,24.83,10.96,-27,1
1687279769,2023-06-20 18:49,41.71,990.78,1016.56,214,24.84,10.97,-26,1
1687279830,2023-06-20 18:50,41.70,990.75,1016.54,214,24.84,10.97,-28,1
1687279890,2023-06-20 18:51,41.70,990.78,1016.56,214,24.84,10.97,-27,1
1687279950,2023-06-20 18:52,41.72,990.80,1016.58,214,24.83,10.97,-21,1
1687280010,2023-06-20 18:53,41.70,990.80,1016.58,214,24.83,10.96,-27,1
1687280070,2023-06-20 18:54,41.71,990.79,1016.57,214,24.83,10.96,-29,1
1687280131,2023-06-20 18:55,41.83,990.83,1016.61,214,24.78,10.96,-25,1
1687280191,2023-06-20 18:56,41.61,990.81,1016.59,214,24.83,10.93,-30,1
1687280251,2023-06-20 18:57,41.71,990.77,1016.55,214,24.84,10.97,-30,1
1687280311,2023-06-20 18:58,41.74,990.74,1016.53,214,24.83,10.97,-24,1
1687280371,2023-06-20 18:59,41.72,990.78,1016.56,214,24.83,10.96,-27,1
1687280432,2023-06-20 19:00,41.72,990.76,1016.54,214,24.83,10.96,-30,1
1687280492,2023-06-20 19:01,41.93,990.80,1016.58,214,24.83,11.04,-20,1
1687280552,2023-06-20 19:02,41.73,990.82,1016.61,214,24.83,10.97,-25,1
1687280612,2023-06-20 19:03,41.67,990.81,1016.59,214,24.83,10.95,-31,1
1687280673,2023-06-20 19:04,41.73,990.82,1016.61,214,24.83,10.97,-21,1
1687280733,2023-06-20 19:05,41.74,990.82,1016.60,214,24.82,10.96,-24,1
1687280793,2023-06-20 19:06,41.74,990.82,1016.61,214,24.83,10.97,-27,1
1687280853,2023-06-20 19:07,41.73,990.84,1016.62,214,24.82,10.96,-25,1
1687280913,2023-06-20 19:08,41.73,990.81,1016.59,214,24.82,10.96,-26,1
1687280974,2023-06-20 19:09,41.73,990.82,1016.61,214,24.82,10.96,-22,1
1687281034,2023-06-20 19:10,41.73,990.81,1016.59,214,24.82,10.96,-31,1
1687281094,2023-06-20 19:11,41.72,990.82,1016.60,214,24.82,10.96,-25,1
1687281154,2023-06-20 19:12,41.74,990.77,1016.56,214,24.78,10.93,-21,1
1687281215,2023-06-20 19:13,41.74,990.80,1016.58,214,24.77,10.92,-28,1
1687281275,2023-06-20 19:14,41.75,990.78,1016.56,214,24.79,10.94,-29,1
1687281335,2023-06-20 19:15,41.74,990.80,1016.58,214,24.81,10.95,-26,1
1687281395,2023-06-20 19:16,41.69,990.80,1016.59,214,24.77,10.90,-24,1
1687281456,2023-06-20 19:17,41.75,990.80,1016.58,214,24.81,10.96,-22,1
1687281516,2023-06-20 19:18,41.75,990.69,1016.47,214,24.82,10.97,-28,1
1687281576,2023-06-20 19:19,41.74,990.77,1016.55,214,24.81,10.95,-25,1
1687281636,2023-06-20 19:20,41.75,990.75,1016.53,214,24.81,10.96,-21,1
1687281696,2023-06-20 19:21,41.74,990.76,1016.54,214,24.77,10.92,-19,1
1687281757,2023-06-20 19:22,41.74,990.76,1016.54,214,24.80,10.95,-29,1
1687281817,2023-06-20 19:23,41.75,990.79,1016.57,214,24.81,10.96,-24,1
1687281877,2023-06-20 19:24,41.75,990.77,1016.55,214,24.80,10.95,-28,1
1687281937,2023-06-20 19:25,41.75,990.77,1016.55,214,24.70,10.86,-24,1
1687281997,2023-06-20 19:26,41.76,990.78,1016.56,214,24.76,10.92,-22,1
1687282057,2023-06-20 19:27,41.76,990.78,1016.56,214,24.79,10.94,-25,1
1687282120,2023-06-20 19:28,41.76,990.86,1016.64,214,24.72,10.88,-22,1
1687282180,2023-06-20 19:29,41.76,990.83,1016.61,214,24.80,10.95,-29,1
1687282240,2023-06-20 19:30,41.75,990.82,1016.60,214,24.80,10.95,-24,1
1687282300,2023-06-20 19:31,41.78,990.81,1016.59,214,24.80,10.96,-27,1
1687282361,2023-06-20 19:32,41.76,990.80,1016.58,214,24.79,10.94,-20,1
1687282421,2023-06-20 19:33,41.81,990.84,1016.63,214,24.80,10.97,-25,1
1687282481,2023-06-20 19:34,42.09,990.86,1016.64,214,24.80,11.07,-26,1
1687282541,2023-06-20 19:35,41.77,990.82,1016.60,214,24.80,10.96,-24,1
1687282601,2023-06-20 19:36,41.76,990.85,1016.63,214,24.80,10.95,-28,1
1687282661,2023-06-20 19:37,41.77,990.85,1016.63,214,24.79,10.95,-25,1
1687282721,2023-06-20 19:38,41.77,990.86,1016.65,214,24.80,10.96,-24,1
1687282782,2023-06-20 19:39,41.79,990.83,1016.62,214,24.80,10.96,-29,1
1687282842,2023-06-20 19:40,41.77,990.82,1016.61,214,24.80,10.96,-25,1
1687282902,2023-06-20 19:41,41.77,990.85,1016.64,214,24.80,10.96,-29,1
1687282962,2023-06-20 19:42,41.77,990.81,1016.60,214,24.79,10.95,-20,1
1687283022,2023-06-20 19:43,41.77,990.79,1016.57,214,24.80,10.96,-20,1
1687283082,2023-06-20 19:44,41.77,990.84,1016.62,214,24.78,10.94,-24,1
1687283142,2023-06-20 19:45,41.77,990.82,1016.60,214,24.77,10.93,-23,1
1687283202,2023-06-20 19:46,41.76,990.81,1016.60,214,24.79,10.94,-26,1
1687283263,2023-06-20 19:47,41.77,990.82,1016.60,214,24.79,10.95,-21,1
1687283323,2023-06-20 19:48,41.78,990.74,1016.52,214,24.80,10.96,-26,1
1687283383,2023-06-20 19:49,41.77,990.81,1016.60,214,24.77,10.93,-26,1
1687283443,2023-06-20 19:50,41.80,990.78,1016.57,214,24.79,10.96,-27,1
1687283503,2023-06-20 19:51,41.79,990.78,1016.56,214,24.78,10.95,-24,1
1687283563,2023-06-20 19:52,41.78,990.73,1016.51,214,24.76,10.92,-26,1
1687283623,2023-06-20 19:53,41.74,990.74,1016.52,214,24.78,10.93,-24,1
1687283683,2023-06-20 19:54,41.78,990.77,1016.55,214,24.79,10.95,-26,1
1687283744,2023-06-20 19:55,41.77,990.75,1016.53,214,24.78,10.94,-17,1
1687283804,2023-06-20 19:56,41.78,990.77,1016.56,214,24.78,10.94,-28,1
1687283864,2023-06-20 19:57,41.81,990.78,1016.56,214,24.79,10.96,-24,1
1687283925,2023-06-20 19:58,41.84,990.57,1016.36,214,24.73,10.92,-21,1
1687283985,2023-06-20 19:59,41.84,990.80,1016.58,214,24.79,10.97,-25,1
1687284045,2023-06-20 20:00,41.81,990.80,1016.58,214,24.80,10.97,-26,1
1687284105,2023-06-20 20:01,41.88,990.79,1016.57,214,24.79,10.99,-28,1
1687284166,2023-06-20 20:02,41.80,990.79,1016.58,214,24.79,10.96,-26,1
1687284226,2023-06-20 20:03,41.81,990.81,1016.59,214,24.78,10.95,-27,1
1687284286,2023-06-20 20:04,41.81,990.78,1016.56,214,24.79,10.96,-26,1
1687284346,2023-06-20 20:05,41.82,990.80,1016.58,214,24.78,10.95,-31,1
1687284406,2023-06-20 20:06,41.79,990.81,1016.59,214,24.74,10.91,-22,1
1687284469,2023-06-20 20:07,41.71,990.82,1016.60,214,24.79,10.92,-22,1
1687284529,2023-06-20 20:08,41.81,990.79,1016.58,214,24.79,10.96,-26,1
1687284590,2023-06-20 20:09,41.81,990.82,1016.60,214,24.79,10.96,-26,1
1687284650,2023-06-20 20:10,41.81,990.83,1016.61,214,24.79,10.96,-24,1
1687284710,2023-06-20 20:11,41.82,990.81,1016.59,214,24.79,10.96,-25,1
1687284770,2023-06-20 20:12,41.83,990.81,1016.59,214,24.79,10.97,-25,1
1687284830,2023-06-20 20:13,41.82,990.82,1016.60,214,24.79,10.96,-27,1
1687284891,2023-06-20 20:14,41.82,990.83,1016.61,214,24.73,10.91,-25,1
1687284951,2023-06-20 20:15,41.82,990.81,1016.60,214,24.76,10.94,-21,1
1687285011,2023-06-20 20:16,41.82,990.80,1016.58,214,24.79,10.96,-30,1
1687285071,2023-06-20 20:17,41.82,990.79,1016.57,214,24.79,10.96,-28,1
1687285131,2023-06-20 20:18,41.81,990.74,1016.52,214,24.78,10.95,-29,1
1687285192,2023-06-20 20:19,41.82,990.71,1016.50,214,24.79,10.97,-27,1
1687285252,2023-06-20 20:20,41.81,990.76,1016.54,214,24.78,10.95,-30,1
1687285312,2023-06-20 20:21,41.67,990.79,1016.58,214,24.79,10.91,-27,1
1687285372,2023-06-20 20:22,41.84,990.81,1016.60,214,24.78,10.96,-29,1
1687285432,2023-06-20 20:23,41.82,990.79,1016.58,214,24.78,10.95,-25,1
1687285493,2023-06-20 20:24,41.82,990.78,1016.57,214,24.78,10.95,-29,1
1687285553,2023-06-20 20:25,41.82,990.82,1016.60,214,24.77,10.95,-26,1
1687285613,2023-06-20 20:26,41.83,990.81,1016.59,214,24.78,10.96,-26,1
1687285673,2023-06-20 20:27,41.82,990.79,1016.57,214,24.78,10.95,-23,1
1687285734,2023-06-20 20:28,41.82,990.82,1016.61,214,24.78,10.95,-23,1
1687285794,2023-06-20 20:29,41.85,990.84,1016.62,214,24.78,10.97,-25,1
1687285854,2023-06-20 20:30,41.69,990.82,1016.60,214,24.78,10.91,-24,1
1687285914,2023-06-20 20:31,41.84,990.83,1016.62,214,24.78,10.96,-23,1
1687285975,2023-06-20 20:32,41.84,990.83,1016.61,214,24.77,10.95,-22,1
1687286035,2023-06-20 20:33,41.84,990.84,1016.62,214,24.75,10.94,-22,1
1687286095,2023-06-20 20:34,41.84,990.82,1016.60,214,24.77,10.95,-26,1
1687286156,2023-06-20 20:35,41.84,990.84,1016.62,214,24.78,10.96,-24,1
1687286216,2023-06-20 20:36,41.81,990.84,1016.63,214,24.77,10.94,-24,1
1687286276,2023-06-20 20:37,41.83,990.80,1016.58,214,24.76,10.94,-27,1
1687286336,2023-06-20 20:38,41.85,990.85,1016.64,214,24.77,10.96,-27,1
1687286396,2023-06-20 20:39,41.84,990.91,1016.69,214,24.77,10.95,-29,1
1687286457,2023-06-20 20:40,41.85,990.95,1016.74,214,24.77,10.96,-25,1
1687286517,2023-06-20 20:41,41.85,990.97,1016.76,214,24.77,10.96,-30,1
1687286577,2023-06-20 20:42,41.85,990.98,1016.76,214,24.76,10.95,-28,1
1687286637,2023-06-20 20:43,41.85,990.97,1016.75,214,24.76,10.95,-24,1
1687286698,2023-06-20 20:44,41.50,990.99,1016.78,214,24.77,10.83,-24,1
1687286758,2023-06-20 20:45,41.85,990.98,1016.76,214,24.77,10.96,-29,1
1687286818,2023-06-20 20:46,41.93,990.99,1016.77,214,24.77,10.99,-31,1
1687286879,2023-06-20 20:47,41.86,990.99,1016.77,214,24.77,10.96,-33,1
1687286939,2023-06-20 20:48,41.86,990.98,1016.76,214,24.75,10.94,-27,1
1687286999,2023-06-20 20:49,41.85,991.01,1016.79,214,24.68,10.88,-25,1
1687287059,2023-06-20 20:50,41.85,991.00,1016.78,214,24.75,10.94,-27,1
1687287120,2023-06-20 20:52,41.86,990.98,1016.76,214,24.76,10.95,-26,1
1687287180,2023-06-20 20:53,41.87,990.93,1016.71,214,24.76,10.95,-22,1
1687287240,2023-06-20 20:54,41.87,990.96,1016.74,214,24.75,10.95,-28,1
1687287300,2023-06-20 20:55,41.86,990.99,1016.78,214,24.76,10.95,-28,1
1687287360,2023-06-20 20:56,41.86,991.02,1016.81,214,24.76,10.95,-23,1
1687287421,2023-06-20 20:57,42.12,990.99,1016.77,214,24.75,11.04,-26,1
1687287481,2023-06-20 20:58,41.87,990.99,1016.78,214,24.75,10.95,-26,1
1687287541,2023-06-20 20:59,41.87,991.07,1016.85,214,24.76,10.96,-20,1
1687287601,2023-06-20 21:00,41.87,991.06,1016.84,214,24.76,10.96,-24,1
1687287662,2023-06-20 21:01,42.01,991.10,1016.88,214,24.76,11.01,-31,1
1687287722,2023-06-20 21:02,41.81,991.11,1016.90,214,24.76,10.94,-25,1
1687287782,2023-06-20 21:03,41.87,991.11,1016.89,214,24.75,10.95,-27,1
1687287843,2023-06-20 21:04,41.87,991.13,1016.91,214,24.75,10.95,-28,1
1687287903,2023-06-20 21:05,41.85,991.13,1016.91,214,24.74,10.93,-23,1
1687287963,2023-06-20 21:06,41.88,991.11,1016.90,214,24.73,10.93,-26,1
1687288023,2023-06-20 21:07,41.87,991.17,1016.95,214,24.75,10.95,-20,1
1687288083,2023-06-20 21:08,41.89,991.14,1016.92,214,24.75,10.95,-29,1
1687288143,2023-06-20 21:09,41.90,991.06,1016.84,214,24.75,10.96,-23,1
1687288204,2023-06-20 21:10,41.90,991.09,1016.87,214,24.75,10.96,-27,1
1687288264,2023-06-20 21:11,41.90,991.12,1016.90,214,24.75,10.96,-29,1
1687288324,2023-06-20 21:12,41.65,991.17,1016.96,214,24.75,10.87,-27,1
1687288384,2023-06-20 21:13,41.89,991.19,1016.98,214,24.75,10.95,-19,1
1687288445,2023-06-20 21:14,41.89,991.17,1016.96,214,24.75,10.95,-27,1
1687288505,2023-06-20 21:15,41.90,991.21,1017.00,214,24.75,10.96,-24,1
1687288565,2023-06-20 21:16,41.98,991.25,1017.03,214,24.75,10.98,-28,1
1687288625,2023-06-20 21:17,41.90,991.23,1017.01,214,24.74,10.95,-28,1
1687288686,2023-06-20 21:18,41.89,991.23,1017.02,214,24.75,10.95,-30,1
1687288746,2023-06-20 21:19,41.90,991.28,1017.06,214,24.74,10.95,-27,1
1687288806,2023-06-20 21:20,41.90,991.28,1017.06,214,24.74,10.95,-26,1
1687288866,2023-06-20 21:21,41.91,991.31,1017.10,214,24.75,10.96,-25,1
1687288927,2023-06-20 21:22,41.91,991.32,1017.10,214,24.72,10.93,-29,1
1687288987,2023-06-20 21:23,41.91,991.33,1017.12,214,24.65,10.87,-28,1
1687289047,2023-06-20 21:24,41.90,991.32,1017.11,214,24.72,10.93,-25,1
1687289108,2023-06-20 21:25,41.91,991.33,1017.12,214,24.74,10.95,-23,1
1687289168,2023-06-20 21:26,41.91,991.33,1017.12,214,24.74,10.95,-26,1
1687289228,2023-06-20 21:27,41.89,991.35,1017.13,214,24.74,10.94,-23,1
1687289288,2023-06-20 21:28,41.92,991.37,1017.15,214,24.74,10.96,-27,1
1687289349,2023-06-20 21:29,41.92,991.36,1017.14,214,24.73,10.95,-18,1
1687289409,2023-06-20 21:30,41.92,991.39,1017.17,214,24.74,10.96,-23,1
1687289469,2023-06-20 21:31,41.93,991.34,1017.13,214,24.71,10.93,-25,1
1687289529,2023-06-20 21:32,41.93,991.35,1017.14,214,24.74,10.96,-21,1
1687289590,2023-06-20 21:33,41.93,991.38,1017.16,214,24.74,10.96,-23,1
1687289650,2023-06-20 21:34,41.93,991.38,1017.16,214,24.73,10.95,-25,1
1687289710,2023-06-20 21:35,41.94,991.36,1017.15,214,24.74,10.96,-21,1
1687289771,2023-06-20 21:36,41.94,991.38,1017.17,214,24.73,10.95,-23,1
1687289831,2023-06-20 21:37,41.92,991.41,1017.19,214,24.73,10.95,-27,1
1687289891,2023-06-20 21:38,42.11,991.39,1017.18,214,24.69,10.98,-28,1
1687289951,2023-06-20 21:39,41.93,991.43,1017.21,214,24.73,10.95,-24,1
1687290012,2023-06-20 21:40,41.94,991.37,1017.16,214,24.73,10.95,-24,1
1687290072,2023-06-20 21:41,41.93,991.33,1017.12,214,24.73,10.95,-32,1
1687290132,2023-06-20 21:42,41.94,991.42,1017.21,214,24.73,10.95,-21,1
1687290193,2023-06-20 21:43,41.94,991.43,1017.21,214,24.73,10.95,-26,1
1687290253,2023-06-20 21:44,41.94,991.39,1017.18,214,24.73,10.95,-28,1
1687290313,2023-06-20 21:45,41.94,991.36,1017.14,214,24.73,10.95,-32,1
1687290373,2023-06-20 21:46,41.93,991.36,1017.14,214,24.73,10.95,-28,1
1687290433,2023-06-20 21:47,41.94,991.36,1017.14,214,24.73,10.95,-27,1
1687290494,2023-06-20 21:48,41.93,991.36,1017.14,214,24.72,10.94,-30,1
1687290554,2023-06-20 21:49,41.93,991.36,1017.15,214,24.72,10.94,-28,1
1687290614,2023-06-20 21:50,42.09,991.36,1017.14,214,24.73,11.01,-25,1
1687290675,2023-06-20 21:51,41.95,991.36,1017.14,214,24.70,10.93,-25,1
1687290735,2023-06-20 21:52,41.94,991.35,1017.13,214,24.70,10.93,-23,1
1687290795,2023-06-20 21:53,41.92,991.33,1017.12,214,24.71,10.93,-25,1
1687290855,2023-06-20 21:54,41.93,991.33,1017.11,214,24.72,10.94,-26,1
1687290916,2023-06-20 21:55,41.75,991.31,1017.09,214,24.73,10.88,-28,1
1687290976,2023-06-20 21:56,41.95,991.29,1017.08,214,24.72,10.95,-26,1
1687291036,2023-06-20 21:57,41.95,991.33,1017.12,214,24.72,10.95,-27,1
1687291097,2023-06-20 21:58,41.97,991.35,1017.14,214,24.72,10.96,-26,1
1687291157,2023-06-20 21:59,41.96,991.33,1017.12,214,24.72,10.95,-26,1
1687291217,2023-06-20 22:00,41.95,991.37,1017.16,214,24.72,10.95,-33,1
1687291278,2023-06-20 22:01,41.97,991.35,1017.13,214,24.72,10.96,-23,1
1687291338,2023-06-20 22:02,41.96,991.34,1017.12,214,24.71,10.94,-23,1
1687291398,2023-06-20 22:03,41.99,991.35,1017.13,214,24.72,10.96,-30,1
1687291458,2023-06-20 22:04,41.96,991.33,1017.11,214,24.72,10.95,-32,1
1687291519,2023-06-20 22:05,41.96,991.31,1017.09,214,24.72,10.95,-25,1
1687291579,2023-06-20 22:06,41.96,991.32,1017.11,214,24.67,10.91,-27,1
1687291639,2023-06-20 22:07,41.99,991.30,1017.08,214,24.71,10.95,-28,1
1687291699,2023-06-20 22:08,41.97,991.30,1017.08,214,24.72,10.96,-26,1
1687291760,2023-06-20 22:09,41.96,991.29,1017.08,214,24.72,10.95,-28,1
1687291820,2023-06-20 22:10,42.00,991.28,1017.06,214,24.72,10.96,-25,1
1687291880,2023-06-20 22:11,42.00,991.25,1017.03,214,24.72,10.97,-25,1
1687291940,2023-06-20 22:12,42.04,991.31,1017.09,214,24.71,10.97,-26,1
1687292001,2023-06-20 22:13,42.00,991.30,1017.08,214,24.71,10.96,-27,1
1687292061,2023-06-20 22:14,41.98,991.29,1017.08,214,24.71,10.95,-27,1
1687292121,2023-06-20 22:15,41.99,991.30,1017.08,214,24.72,10.96,-32,1
1687292181,2023-06-20 22:16,41.96,991.28,1017.06,214,24.72,10.95,-22,1
1687292242,2023-06-20 22:17,42.00,991.32,1017.10,214,24.71,10.96,-29,1
1687292302,2023-06-20 22:18,42.00,991.31,1017.09,214,24.72,10.96,-29,1
1687292362,2023-06-20 22:19,41.99,991.33,1017.11,214,24.71,10.95,-30,1
1687292422,2023-06-20 22:20,41.98,991.32,1017.10,214,24.71,10.95,-27,1
1687292483,2023-06-20 22:21,41.93,991.31,1017.10,214,24.71,10.93,-32,1
1687292543,2023-06-20 22:22,42.00,991.37,1017.15,214,24.71,10.96,-23,1
1687292603,2023-06-20 22:23,41.98,991.33,1017.11,214,24.70,10.94,-22,1
1687292663,2023-06-20 22:24,42.00,991.34,1017.12,214,24.70,10.95,-21,1
1687292724,2023-06-20 22:25,41.98,991.29,1017.07,214,24.71,10.95,-27,1
1687292784,2023-06-20 22:26,42.00,991.34,1017.13,214,24.68,10.93,-25,1
1687292844,2023-06-20 22:27,42.00,991.37,1017.15,214,24.67,10.92,-31,1
1687292904,2023-06-20 22:28,41.97,991.39,1017.17,214,24.71,10.95,-25,1
1687292965,2023-06-20 22:29,42.01,991.40,1017.18,214,24.71,10.96,-25,1
1687293025,2023-06-20 22:30,42.00,991.34,1017.13,214,24.71,10.96,-28,1
1687293085,2023-06-20 22:31,41.99,991.31,1017.09,214,24.72,10.96,-26,1
1687293145,2023-06-20 22:32,42.00,991.36,1017.14,214,24.70,10.95,-26,1
1687293205,2023-06-20 22:33,42.02,991.35,1017.13,214,24.71,10.96,-24,1
1687293266,2023-06-20 22:34,42.01,991.34,1017.12,214,24.71,10.96,-24,1
1687293326,2023-06-20 22:35,42.02,991.36,1017.14,214,24.71,10.96,-26,1
1687293386,2023-06-20 22:36,41.92,991.35,1017.14,214,24.71,10.93,-29,1
1687293446,2023-06-20 22:37,42.02,991.37,1017.15,214,24.71,10.96,-25,1
1687293507,2023-06-20 22:38,42.00,991.36,1017.14,214,24.70,10.95,-27,1
1687293567,2023-06-20 22:39,42.00,991.37,1017.15,214,24.71,10.96,-28,1
1687293627,2023-06-20 22:40,42.02,991.37,1017.16,214,24.72,10.97,-30,1
1687293688,2023-06-20 22:41,42.03,991.29,1017.08,214,24.71,10.97,-29,1
1687293748,2023-06-20 22:42,42.02,991.37,1017.15,214,24.69,10.95,-29,1
1687293808,2023-06-20 22:43,42.01,991.38,1017.16,214,24.71,10.96,-26,1
1687293869,2023-06-20 22:44,42.02,991.41,1017.19,214,24.70,10.95,-29,1
1687293929,2023-06-20 22:45,42.01,991.32,1017.11,214,24.71,10.96,-25,1
1687293989,2023-06-20 22:46,42.00,991.33,1017.12,214,24.71,10.96,-30,1
1687294049,2023-06-20 22:47,42.09,991.36,1017.14,214,24.71,10.99,-25,1
1687294110,2023-06-20 22:48,42.02,991.36,1017.15,214,24.71,10.96,-26,1
1687294170,2023-06-20 22:49,42.02,991.36,1017.15,214,24.69,10.95,-30,1
1687294230,2023-06-20 22:50,42.04,991.37,1017.16,214,24.71,10.97,-25,1
1687294290,2023-06-20 22:51,42.15,991.34,1017.13,214,24.71,11.01,-31,1
1687294351,2023-06-20 22:52,42.03,991.36,1017.14,214,24.66,10.92,-29,1
1687294411,2023-06-20 22:53,42.03,991.36,1017.14,214,24.70,10.96,-26,1
1687294471,2023-06-20 22:54,42.04,991.34,1017.12,214,24.71,10.97,-28,1
1687294532,2023-06-20 22:55,42.04,991.36,1017.14,214,24.71,10.97,-27,1
1687294592,2023-06-20 22:56,42.04,991.37,1017.15,214,24.65,10.92,-28,1
1687294652,2023-06-20 22:57,42.05,991.34,1017.12,214,24.67,10.94,-28,1
1687294712,2023-06-20 22:58,42.05,991.37,1017.16,214,24.70,10.97,-31,1
1687294773,2023-06-20 22:59,42.04,991.35,1017.14,214,24.70,10.96,-31,1
1687294833,2023-06-20 23:00,42.04,991.31,1017.10,214,24.71,10.97,-27,1
1687294893,2023-06-20 23:01,42.04,991.31,1017.09,214,24.71,10.97,-26,1
1687294954,2023-06-20 23:02,42.04,991.33,1017.11,214,24.70,10.96,-28,1
1687295014,2023-06-20 23:03,42.04,991.33,1017.11,214,24.71,10.97,-21,1
1687295074,2023-06-20 23:04,42.05,991.36,1017.14,214,24.71,10.97,-31,1
1687295134,2023-06-20 23:05,42.05,991.34,1017.13,214,24.69,10.96,-23,1
1687295197,2023-06-20 23:06,42.05,991.35,1017.14,214,24.65,10.92,-20,1
1687295257,2023-06-20 23:07,42.04,991.33,1017.11,214,24.71,10.97,-22,1
1687295318,2023-06-20 23:08,42.04,991.36,1017.14,214,24.65,10.92,-23,1
1687295378,2023-06-20 23:09,42.06,991.37,1017.15,214,24.70,10.97,-23,1
1687295438,2023-06-20 23:10,42.05,991.35,1017.13,214,24.70,10.97,-22,1
1687295498,2023-06-20 23:11,42.01,991.37,1017.15,214,24.70,10.95,-25,1
1687295558,2023-06-20 23:12,42.04,991.37,1017.16,214,24.65,10.92,-25,1
1687295618,2023-06-20 23:13,42.07,991.33,1017.11,214,24.69,10.96,-21,1
1687295678,2023-06-20 23:14,42.05,991.37,1017.15,214,24.70,10.97,-30,1
1687295738,2023-06-20 23:15,42.23,991.38,1017.17,214,24.70,11.03,-27,1
1687295799,2023-06-20 23:16,42.05,991.38,1017.16,214,24.67,10.94,-22,1
1687295859,2023-06-20 23:17,42.06,991.37,1017.15,214,24.70,10.97,-26,1
1687295919,2023-06-20 23:18,42.05,991.32,1017.11,214,24.70,10.97,-31,1
1687295979,2023-06-20 23:19,42.06,991.37,1017.15,214,24.67,10.94,-24,1
1687296039,2023-06-20 23:20,42.06,991.34,1017.13,214,24.69,10.96,-29,1
1687296099,2023-06-20 23:21,41.98,991.32,1017.10,214,24.70,10.94,-31,1
1687296159,2023-06-20 23:22,42.07,991.35,1017.13,214,24.64,10.92,-23,1
1687296219,2023-06-20 23:23,42.08,991.29,1017.08,214,24.69,10.97,-33,1
1687296279,2023-06-20 23:24,42.18,991.33,1017.12,214,24.69,11.00,-31,1
1687296340,2023-06-20 23:25,42.08,991.31,1017.10,214,24.70,10.98,-31,1
1687296400,2023-06-20 23:26,42.07,991.31,1017.09,214,24.69,10.96,-23,1
1687296460,2023-06-20 23:27,42.08,991.36,1017.14,214,24.65,10.93,-25,1
1687296520,2023-06-20 23:28,42.08,991.36,1017.15,214,24.69,10.97,-29,1
1687296580,2023-06-20 23:29,42.07,991.35,1017.13,214,24.68,10.95,-23,1
1687296640,2023-06-20 23:30,42.45,991.32,1017.11,214,24.69,11.10,-30,1
1687296700,2023-06-20 23:31,42.11,991.34,1017.13,214,24.68,10.97,-22,1
1687296760,2023-06-20 23:32,42.09,991.41,1017.20,214,24.69,10.97,-23,1
1687296820,2023-06-20 23:33,42.07,991.41,1017.20,214,24.69,10.96,-28,1
1687296881,2023-06-20 23:34,42.10,991.39,1017.18,214,24.69,10.98,-28,1
1687297004,2023-06-20 23:36,42.10,991.36,1017.15,214,24.68,10.97,-25,1
1687297064,2023-06-20 23:37,42.10,991.41,1017.19,214,24.66,10.95,-28,1
1687297124,2023-06-20 23:38,42.10,991.39,1017.17,214,24.68,10.97,-25,1
1687297185,2023-06-20 23:39,42.10,991.38,1017.17,214,24.69,10.98,-24,1
1687297245,2023-06-20 23:40,42.11,991.36,1017.15,214,24.68,10.97,-24,1
1687297305,2023-06-20 23:41,42.10,991.37,1017.16,214,24.69,10.98,-24,1
1687297366,2023-06-20 23:42,42.11,991.41,1017.19,214,24.69,10.98,-26,1
1687297426,2023-06-20 23:43,42.10,991.40,1017.18,214,24.69,10.98,-30,1
1687297486,2023-06-20 23:44,42.10,991.40,1017.19,214,24.69,10.98,-25,1
1687297547,2023-06-20 23:45,42.13,991.41,1017.19,214,24.68,10.97,-28,1
1687297607,2023-06-20 23:46,42.13,991.39,1017.18,214,24.66,10.96,-29,1
1687297667,2023-06-20 23:47,42.14,991.38,1017.16,214,24.68,10.98,-29,1
1687297727,2023-06-20 23:48,42.13,991.40,1017.18,214,24.69,10.98,-29,1
1687297788,2023-06-20 23:49,42.12,991.34,1017.12,214,24.68,10.97,-24,1
1687297848,2023-06-20 23:50,42.12,991.35,1017.14,214,24.67,10.97,-25,1
1687297908,2023-06-20 23:51,42.13,991.36,1017.15,214,24.68,10.98,-26,1
1687297968,2023-06-20 23:52,42.13,991.36,1017.14,214,24.68,10.98,-23,1
1687298029,2023-06-20 23:53,42.39,991.41,1017.19,214,24.68,11.07,-28,1
1687298089,2023-06-20 23:54,42.13,991.36,1017.14,214,24.68,10.98,-28,1
1687298149,2023-06-20 23:55,42.13,991.39,1017.17,214,24.68,10.98,-28,1
1687298210,2023-06-20 23:56,42.08,991.36,1017.15,214,24.69,10.97,-24,1
1687298270,2023-06-20 23:57,42.16,991.37,1017.15,214,24.68,10.99,-26,1
1687298330,2023-06-20 23:58,42.15,991.39,1017.17,214,24.69,10.99,-27,1
1687298390,2023-06-20 23:59,42.15,991.38,1017.17,214,24.68,10.98,-23,1