1687298451,2023-06-21 00:00,42.16,991.39,1017.17,214,24.63,10.94,-23,1
1687298511,2023-06-21 00:01,42.14,991.38,1017.16,214,24.68,10.98,-27,1
1687298571,2023-06-21 00:02,42.14,991.37,1017.16,214,24.68,10.98,-35,1
1687298632,2023-06-21 00:03,42.16,991.35,1017.13,214,24.68,10.99,-22,1
1687298692,2023-06-21 00:04,42.16,991.35,1017.13,214,24.66,10.97,-23,1
1687298752,2023-06-21 00:05,42.17,991.36,1017.14,214,24.68,10.99,-28,1
1687298812,2023-06-21 00:06,42.17,991.36,1017.14,214,24.68,10.99,-27,1
1687298872,2023-06-21 00:07,42.18,991.32,1017.11,214,24.67,10.98,-24,1
1687298932,2023-06-21 00:08,42.17,991.31,1017.09,214,24.68,10.99,-23,1
1687298993,2023-06-21 00:09,42.19,991.29,1017.08,214,24.66,10.98,-27,1
1687299053,2023-06-21 00:10,42.19,991.28,1017.07,214,24.68,11.00,-29,1
1687299113,2023-06-21 00:11,42.19,991.27,1017.06,214,24.67,10.99,-20,1
1687299173,2023-06-21 00:12,42.19,991.26,1017.04,214,24.68,11.00,-21,1
1687299233,2023-06-21 00:13,42.20,991.19,1016.98,214,24.67,10.99,-27,1
1687299293,2023-06-21 00:14,42.19,991.26,1017.04,214,24.66,10.98,-19,1
1687299354,2023-06-21 00:15,42.06,991.24,1017.03,214,24.67,10.94,-21,1
1687299414,2023-06-21 00:16,42.20,991.23,1017.02,214,24.67,10.99,-27,1
1687299474,2023-06-21 00:17,42.34,991.25,1017.04,214,24.67,11.04,-26,1
1687299534,2023-06-21 00:18,42.21,991.26,1017.04,214,24.67,11.00,-27,1
1687299594,2023-06-21 00:19,42.21,991.27,1017.05,214,24.64,10.97,-23,1
1687299654,2023-06-21 00:20,42.21,991.26,1017.04,214,24.67,11.00,-29,1
1687299715,2023-06-21 00:21,42.21,991.29,1017.08,214,24.67,11.00,-30,1
1687299775,2023-06-21 00:22,42.16,991.29,1017.07,214,24.67,10.98,-29,1
1687299835,2023-06-21 00:23,42.21,991.17,1016.95,214,24.67,11.00,-28,1
1687299895,2023-06-21 00:24,42.22,991.26,1017.05,214,24.67,11.00,-25,1
1687299955,2023-06-21 00:25,42.21,991.12,1016.90,214,24.66,10.99,-28,1
1687300015,2023-06-21 00:26,42.21,991.22,1017.00,214,24.67,11.00,-26,1
1687300075,2023-06-21 00:27,42.22,991.28,1017.06,214,24.67,11.00,-27,1
1687300135,2023-06-21 00:28,42.24,991.20,1016.98,214,24.67,11.01,-27,1
1687300195,2023-06-21 00:29,42.24,991.28,1017.06,214,24.67,11.01,-26,1
1687300256,2023-06-21 00:30,42.23,991.25,1017.03,214,24.64,10.98,-19,1
1687300316,2023-06-21 00:31,42.25,991.28,1017.06,214,24.66,11.00,-22,1
1687300376,2023-06-21 00:32,42.26,991.30,1017.08,214,24.66,11.01,-21,1
1687300436,2023-06-21 00:33,42.26,991.27,1017.06,214,24.66,11.01,-28,1
1687300496,2023-06-21 00:34,42.26,991.29,1017.07,214,24.65,11.00,-29,1
1687300556,2023-06-21 00:35,42.26,991.31,1017.09,214,24.66,11.01,-29,1
1687300616,2023-06-21 00:36,42.35,991.32,1017.10,214,24.65,11.03,-23,1
1687300676,2023-06-21 00:37,42.28,991.37,1017.15,214,24.67,11.02,-28,1
1687300736,2023-06-21 00:38,42.27,991.31,1017.10,214,24.65,11.00,-24,1
1687300796,2023-06-21 00:39,42.27,991.31,1017.09,214,24.65,11.00,-25,1
1687300857,2023-06-21 00:40,42.43,991.34,1017.12,214,24.66,11.06,-23,1
1687300917,2023-06-21 00:41,42.27,991.35,1017.13,214,24.65,11.00,-31,1
1687300977,2023-06-21 00:42,42.25,991.35,1017.13,214,24.65,10.99,-21,1
1687301037,2023-06-21 00:43,42.27,991.25,1017.03,214,24.65,11.00,-24,1
1687301097,2023-06-21 00:44,42.24,991.33,1017.11,214,24.66,11.00,-22,1
1687301157,2023-06-21 00:45,42.27,991.35,1017.13,214,24.66,11.01,-25,1
1687301217,2023-06-21 00:46,42.28,991.37,1017.15,214,24.66,11.01,-24,1
1687301277,2023-06-21 00:47,42.11,991.39,1017.18,214,24.66,10.95,-27,1
1687301337,2023-06-21 00:48,42.26,991.39,1017.17,214,24.65,11.00,-25,1
1687301398,2023-06-21 00:49,42.27,991.38,1017.17,214,24.66,11.01,-27,1
1687301458,2023-06-21 00:50,41.88,991.40,1017.18,214,24.65,10.86,-21,1
1687301518,2023-06-21 00:51,42.26,991.36,1017.15,214,24.66,11.01,-32,1
1687301578,2023-06-21 00:52,42.26,991.38,1017.16,214,24.64,10.99,-23,1
1687301638,2023-06-21 00:53,42.28,991.41,1017.19,214,24.65,11.00,-31,1
1687301698,2023-06-21 00:54,42.28,991.39,1017.17,214,24.61,10.97,-26,1
1687301758,2023-06-21 00:55,42.28,991.44,1017.22,214,24.66,11.01,-25,1
1687301818,2023-06-21 00:56,42.30,991.43,1017.22,214,24.66,11.02,-26,1
1687301879,2023-06-21 00:57,42.27,991.44,1017.22,214,24.66,11.01,-29,1
1687301939,2023-06-21 00:58,42.09,991.47,1017.26,214,24.66,10.94,-29,1
1687301999,2023-06-21 00:59,42.27,991.48,1017.26,214,24.64,10.99,-24,1
1687302059,2023-06-21 01:00,42.27,991.45,1017.23,214,24.65,11.00,-26,1
1687302119,2023-06-21 01:01,42.28,991.45,1017.23,214,24.65,11.00,-23,1
1687302179,2023-06-21 01:02,42.29,991.46,1017.24,214,24.66,11.01,-24,1
1687302239,2023-06-21 01:03,42.28,991.42,1017.20,214,24.64,11.00,-21,1
1687302299,2023-06-21 01:04,42.27,991.44,1017.23,214,24.63,10.98,-24,1
1687302359,2023-06-21 01:05,42.28,991.46,1017.24,214,24.65,11.00,-27,1
1687302420,2023-06-21 01:07,42.27,991.45,1017.23,214,24.65,11.00,-20,1
1687302540,2023-06-21 01:09,42.28,991.46,1017.24,214,24.64,11.00,-24,1
1687302600,2023-06-21 01:10,42.29,991.50,1017.28,214,24.63,10.99,-20,1
1687302660,2023-06-21 01:11,42.31,991.46,1017.24,214,24.65,11.01,-26,1
1687302720,2023-06-21 01:12,42.29,991.43,1017.21,214,24.65,11.01,-24,1
1687302780,2023-06-21 01:13,42.29,991.46,1017.25,214,24.65,11.01,-28,1
1687302840,2023-06-21 01:14,42.29,991.29,1017.08,214,24.64,11.00,-26,1
1687302900,2023-06-21 01:15,42.28,991.49,1017.27,214,24.64,11.00,-22,1
1687302960,2023-06-21 01:16,42.32,991.51,1017.29,214,24.65,11.02,-21,1
1687303020,2023-06-21 01:17,42.12,991.46,1017.24,214,24.65,10.95,-27,1
1687303081,2023-06-21 01:18,42.32,991.48,1017.26,214,24.64,11.01,-24,1
1687303141,2023-06-21 01:19,42.29,991.51,1017.29,214,24.64,11.00,-21,1
1687303201,2023-06-21 01:20,42.29,991.53,1017.31,214,24.65,11.01,-23,1
1687303261,2023-06-21 01:21,42.32,991.53,1017.31,214,24.65,11.02,-28,1
1687303321,2023-06-21 01:22,42.33,991.51,1017.30,214,24.65,11.02,-26,1
1687303381,2023-06-21 01:23,42.29,991.50,1017.29,214,24.65,11.01,-24,1
1687303441,2023-06-21 01:24,42.31,991.53,1017.32,214,24.64,11.00,-24,1
1687303501,2023-06-21 01:25,42.31,991.54,1017.32,214,24.65,11.01,-25,1
1687303561,2023-06-21 01:26,42.31,991.55,1017.33,214,24.64,11.00,-24,1
1687303621,2023-06-21 01:27,42.31,991.54,1017.33,214,24.64,11.00,-25,1
1687303681,2023-06-21 01:28,42.32,991.55,1017.33,214,24.65,11.02,-26,1
1687303742,2023-06-21 01:29,42.17,991.54,1017.32,214,24.65,10.97,-24,1
1687303802,2023-06-21 01:30,42.33,991.55,1017.33,214,24.64,11.01,-18,1
1687303862,2023-06-21 01:31,42.32,991.54,1017.32,214,24.64,11.01,-22,1
1687303922,2023-06-21 01:32,42.33,991.54,1017.33,214,24.64,11.01,-28,1
1687303982,2023-06-21 01:33,42.32,991.55,1017.34,214,24.64,11.01,-23,1
1687304105,2023-06-21 01:35,42.34,991.56,1017.35,214,24.64,11.02,-18,1
1687304166,2023-06-21 01:36,42.33,991.56,1017.34,214,24.64,11.01,-25,1
1687304226,2023-06-21 01:37,42.33,991.55,1017.33,214,24.64,11.01,-27,1
1687304286,2023-06-21 01:38,42.33,991.54,1017.32,214,24.64,11.01,-24,1
1687304346,2023-06-21 01:39,42.34,991.54,1017.32,214,24.64,11.01,-30,1
1687304406,2023-06-21 01:40,42.36,991.55,1017.33,214,24.64,11.02,-29,1
1687304467,2023-06-21 01:41,42.33,991.53,1017.31,214,24.61,10.98,-29,1
1687304527,2023-06-21 01:42,42.20,991.52,1017.31,214,24.63,10.96,-25,1
1687304587,2023-06-21 01:43,42.35,991.52,1017.30,214,24.64,11.02,-25,1
1687304647,2023-06-21 01:44,42.35,991.50,1017.28,214,24.64,11.02,-23,1
1687304708,2023-06-21 01:45,42.33,991.47,1017.25,214,24.63,11.00,-27,1
1687304768,2023-06-21 01:46,42.35,991.47,1017.25,214,24.59,10.97,-20,1
1687304828,2023-06-21 01:47,42.36,991.45,1017.23,214,24.63,11.01,-29,1
1687304888,2023-06-21 01:48,42.37,991.43,1017.21,214,24.63,11.02,-31,1
1687304949,2023-06-21 01:49,42.35,991.46,1017.25,214,24.64,11.02,-22,1
1687305009,2023-06-21 01:50,42.32,991.33,1017.11,214,24.64,11.01,-27,1
1687305069,2023-06-21 01:51,42.35,991.43,1017.21,214,24.63,11.01,-25,1
1687305129,2023-06-21 01:52,42.36,991.47,1017.25,214,24.64,11.02,-31,1
1687305189,2023-06-21 01:53,42.39,991.46,1017.25,214,24.64,11.03,-23,1
1687305250,2023-06-21 01:54,42.36,991.43,1017.22,214,24.64,11.02,-25,1
1687305310,2023-06-21 01:55,42.37,991.45,1017.23,214,24.64,11.03,-18,1
1687305370,2023-06-21 01:56,42.37,991.42,1017.20,214,24.63,11.02,-24,1
1687305431,2023-06-21 01:57,42.38,991.40,1017.18,214,24.63,11.02,-23,1
1687305491,2023-06-21 01:58,42.38,991.41,1017.19,214,24.63,11.02,-17,1
1687305551,2023-06-21 01:59,42.38,991.45,1017.24,214,24.63,11.02,-26,1
1687305612,2023-06-21 02:00,42.37,991.41,1017.19,214,24.63,11.02,-30,1
1687305672,2023-06-21 02:01,42.38,991.37,1017.15,214,24.62,11.01,-24,1
1687305732,2023-06-21 02:02,42.37,991.39,1017.17,214,24.62,11.01,-30,1
1687305792,2023-06-21 02:03,42.38,991.35,1017.14,214,24.63,11.02,-30,1
1687305853,2023-06-21 02:04,42.37,991.36,1017.14,214,24.64,11.03,-23,1
1687305913,2023-06-21 02:05,42.38,991.30,1017.08,214,24.63,11.02,-25,1
1687305973,2023-06-21 02:06,42.39,991.31,1017.10,214,24.63,11.02,-24,1
1687306034,2023-06-21 02:07,42.38,991.35,1017.13,214,24.63,11.02,-28,1
1687306094,2023-06-21 02:08,42.37,991.36,1017.15,214,24.63,11.02,-26,1
1687306154,2023-06-21 02:09,42.38,991.38,1017.16,214,24.63,11.02,-31,1
1687306214,2023-06-21 02:10,42.39,991.33,1017.11,214,24.63,11.02,-29,1
1687306274,2023-06-21 02:11,42.40,991.33,1017.11,214,24.61,11.01,-22,1
1687306335,2023-06-21 02:12,42.40,991.37,1017.16,214,24.59,10.99,-24,1
1687306395,2023-06-21 02:13,42.40,991.38,1017.16,214,24.62,11.02,-26,1
1687306455,2023-06-21 02:14,42.39,991.38,1017.16,214,24.63,11.02,-23,1
1687306515,2023-06-21 02:15,42.38,991.36,1017.14,214,24.62,11.01,-26,1
1687306576,2023-06-21 02:16,42.40,991.32,1017.10,214,24.63,11.03,-26,1
1687306636,2023-06-21 02:17,42.39,991.35,1017.14,214,24.62,11.02,-26,1
1687306696,2023-06-21 02:18,42.40,991.36,1017.14,214,24.62,11.02,-21,1
1687306757,2023-06-21 02:19,42.41,991.35,1017.13,214,24.62,11.02,-27,1
1687306817,2023-06-21 02:20,42.40,991.33,1017.11,214,24.62,11.02,-20,1
1687306877,2023-06-21 02:21,42.41,991.30,1017.08,214,24.62,11.02,-29,1
1687306937,2023-06-21 02:22,42.45,991.35,1017.14,214,24.61,11.03,-27,1
1687306998,2023-06-21 02:23,42.41,991.42,1017.20,214,24.63,11.03,-22,1
1687307058,2023-06-21 02:24,42.39,991.44,1017.22,214,24.62,11.02,-26,1
1687307118,2023-06-21 02:25,42.41,991.46,1017.24,214,24.63,11.03,-28,1
1687307179,2023-06-21 02:26,42.42,991.49,1017.27,214,24.62,11.03,-19,1
1687307239,2023-06-21 02:27,42.41,991.51,1017.29,214,24.60,11.01,-27,1
1687307299,2023-06-21 02:28,42.52,991.55,1017.34,214,24.62,11.06,-29,1
1687307359,2023-06-21 02:29,42.43,991.56,1017.34,214,24.62,11.03,-24,1
1687307420,2023-06-21 02:30,42.42,991.53,1017.31,214,24.61,11.02,-28,1
1687307480,2023-06-21 02:31,42.41,991.53,1017.32,214,24.61,11.01,-27,1
1687307540,2023-06-21 02:32,42.43,991.52,1017.30,214,24.61,11.02,-25,1
1687307600,2023-06-21 02:33,42.43,991.44,1017.22,214,24.44,10.87,-22,1
1687307661,2023-06-21 02:34,42.43,991.47,1017.25,214,24.62,11.03,-29,1
1687307721,2023-06-21 02:35,42.42,991.44,1017.23,214,24.63,11.04,-26,1
1687307781,2023-06-21 02:36,42.43,991.45,1017.23,214,24.62,11.03,-27,1
1687307841,2023-06-21 02:37,42.36,991.47,1017.25,214,24.62,11.00,-28,1
1687307902,2023-06-21 02:38,42.45,991.47,1017.25,214,24.62,11.03,-22,1
1687307962,2023-06-21 02:39,42.42,991.46,1017.24,214,24.62,11.03,-26,1
1687308022,2023-06-21 02:40,42.43,991.43,1017.21,214,24.61,11.02,-32,1
1687308082,2023-06-21 02:41,42.42,991.44,1017.22,214,24.62,11.03,-19,1
1687308143,2023-06-21 02:42,42.43,991.45,1017.23,214,24.57,10.99,-27,1
1687308203,2023-06-21 02:43,42.43,991.45,1017.23,214,24.61,11.02,-28,1
1687308263,2023-06-21 02:44,42.43,991.43,1017.21,214,24.62,11.03,-21,1
1687308324,2023-06-21 02:45,42.41,991.45,1017.23,214,24.62,11.02,-34,1
1687308384,2023-06-21 02:46,42.34,991.40,1017.18,214,24.62,11.00,-23,1
1687308444,2023-06-21 02:47,42.43,991.43,1017.22,214,24.56,10.98,-26,1
1687308504,2023-06-21 02:48,42.45,991.43,1017.21,214,24.60,11.02,-27,1
1687308565,2023-06-21 02:49,42.42,991.44,1017.23,214,24.62,11.03,-28,1
1687308625,2023-06-21 02:50,42.62,991.44,1017.22,214,24.62,11.10,-26,1
1687308685,2023-06-21 02:51,42.45,991.35,1017.14,214,24.61,11.03,-28,1
1687308745,2023-06-21 02:52,42.44,991.41,1017.20,214,24.62,11.03,-27,1
1687308806,2023-06-21 02:53,42.46,991.47,1017.25,214,24.62,11.04,-28,1
1687308866,2023-06-21 02:54,42.49,991.46,1017.24,214,24.62,11.05,-24,1
1687308926,2023-06-21 02:55,42.24,991.47,1017.25,214,24.61,10.95,-28,1
1687308987,2023-06-21 02:56,42.47,991.42,1017.21,214,24.62,11.04,-25,1
1687309047,2023-06-21 02:57,42.46,991.42,1017.21,214,24.58,11.00,-25,1
1687309107,2023-06-21 02:58,42.46,991.42,1017.21,214,24.62,11.04,-30,1
1687309167,2023-06-21 02:59,42.46,991.43,1017.22,214,24.62,11.04,-25,1
1687309228,2023-06-21 03:00,42.47,991.34,1017.13,214,24.62,11.04,-26,1
1687309288,2023-06-21 03:01,42.46,991.42,1017.21,214,24.57,10.99,-27,1
1687309348,2023-06-21 03:02,42.47,991.39,1017.17,214,24.60,11.02,-32,1
1687309409,2023-06-21 03:03,42.49,991.40,1017.18,214,24.61,11.04,-24,1
1687309469,2023-06-21 03:04,42.47,991.35,1017.14,214,24.62,11.05,-29,1
1687309529,2023-06-21 03:05,42.46,991.36,1017.14,214,24.61,11.03,-25,1
1687309590,2023-06-21 03:06,42.52,991.40,1017.18,214,24.62,11.06,-27,1
1687309650,2023-06-21 03:07,42.46,991.37,1017.15,214,24.61,11.03,-24,1
1687309710,2023-06-21 03:08,42.47,991.32,1017.11,214,24.61,11.03,-34,1
1687309770,2023-06-21 03:09,42.46,991.34,1017.12,214,24.61,11.03,-28,1
1687309831,2023-06-21 03:10,42.47,991.31,1017.10,214,24.61,11.03,-24,1
1687309891,2023-06-21 03:11,42.48,991.29,1017.07,214,24.60,11.03,-19,1
1687309951,2023-06-21 03:12,42.47,991.27,1017.06,214,24.61,11.03,-27,1
1687310012,2023-06-21 03:13,42.47,991.26,1017.05,214,24.61,11.03,-21,1
1687310072,2023-06-21 03:14,42.49,991.23,1017.01,214,24.61,11.04,-27,1
1687310132,2023-06-21 03:15,42.46,991.24,1017.02,214,24.61,11.03,-24,1
1687310192,2023-06-21 03:16,42.49,991.25,1017.03,214,24.59,11.02,-23,1
1687310253,2023-06-21 03:17,42.48,991.25,1017.03,214,24.61,11.04,-25,1
1687310313,2023-06-21 03:18,42.47,991.25,1017.03,214,24.61,11.03,-23,1
1687310373,2023-06-21 03:19,42.49,991.26,1017.04,214,24.61,11.04,-25,1
1687310434,2023-06-21 03:20,42.00,991.28,1017.06,214,24.60,10.86,-28,1
1687310494,2023-06-21 03:21,42.49,991.27,1017.05,214,24.61,11.04,-20,1
1687310554,2023-06-21 03:22,42.49,991.26,1017.04,214,24.61,11.04,-24,1
1687310614,2023-06-21 03:23,42.49,991.28,1017.07,214,24.61,11.04,-22,1
1687310675,2023-06-21 03:24,42.50,991.28,1017.06,214,24.61,11.04,-27,1
1687310735,2023-06-21 03:25,42.49,991.28,1017.06,214,24.60,11.03,-19,1
1687310795,2023-06-21 03:26,42.52,991.29,1017.08,214,24.61,11.05,-21,1
1687310855,2023-06-21 03:27,42.51,991.32,1017.11,214,24.61,11.05,-25,1
1687310916,2023-06-21 03:28,42.50,991.34,1017.12,214,24.61,11.04,-25,1
1687310976,2023-06-21 03:29,42.50,991.30,1017.09,214,24.51,10.95,-22,1
1687311036,2023-06-21 03:30,42.50,991.34,1017.12,214,24.61,11.04,-26,1
1687311096,2023-06-21 03:31,42.49,991.34,1017.12,214,24.60,11.03,-20,1
1687311157,2023-06-21 03:32,42.51,991.35,1017.13,214,24.61,11.05,-23,1
1687311217,2023-06-21 03:33,42.50,991.35,1017.14,214,24.60,11.04,-24,1
1687311277,2023-06-21 03:34,42.51,991.30,1017.08,214,24.61,11.05,-29,1
1687311338,2023-06-21 03:35,42.50,991.38,1017.16,214,24.61,11.04,-27,1
1687311398,2023-06-21 03:36,42.53,991.38,1017.16,214,24.60,11.05,-27,1
1687311458,2023-06-21 03:37,42.53,991.37,1017.15,214,24.60,11.05,-33,1
1687311519,2023-06-21 03:38,42.52,991.38,1017.16,214,24.60,11.04,-27,1
1687311579,2023-06-21 03:39,42.54,991.38,1017.16,214,24.56,11.01,-27,1
1687311639,2023-06-21 03:40,42.51,991.36,1017.14,214,24.59,11.03,-27,1
1687311699,2023-06-21 03:41,42.53,991.36,1017.15,214,24.60,11.05,-26,1
1687311760,2023-06-21 03:42,42.54,991.36,1017.15,214,24.60,11.05,-32,1
1687311820,2023-06-21 03:43,42.56,991.41,1017.19,214,24.57,11.03,-27,1
1687311880,2023-06-21 03:44,42.54,991.41,1017.19,214,24.55,11.01,-30,1
1687311940,2023-06-21 03:45,42.53,991.43,1017.22,214,24.60,11.05,-31,1
1687312001,2023-06-21 03:46,42.53,991.47,1017.25,214,24.61,11.06,-28,1
1687312061,2023-06-21 03:47,42.54,991.40,1017.18,214,24.60,11.05,-31,1
1687312121,2023-06-21 03:48,42.53,991.43,1017.21,214,24.61,11.06,-27,1
1687312182,2023-06-21 03:49,42.52,991.43,1017.22,214,24.60,11.04,-27,1
1687312242,2023-06-21 03:50,42.53,991.43,1017.21,214,24.60,11.05,-27,1
1687312302,2023-06-21 03:51,42.56,991.44,1017.22,214,24.60,11.06,-30,1
1687312362,2023-06-21 03:52,42.58,991.41,1017.19,214,24.59,11.05,-29,1
1687312423,2023-06-21 03:53,42.54,991.44,1017.22,214,24.56,11.02,-21,1
1687312483,2023-06-21 03:54,42.55,991.46,1017.25,214,24.60,11.05,-30,1
1687312543,2023-06-21 03:55,42.54,991.44,1017.22,214,24.60,11.05,-33,1
1687312603,2023-06-21 03:56,42.71,991.44,1017.23,214,24.59,11.10,-30,1
1687312664,2023-06-21 03:57,42.55,991.44,1017.22,214,24.61,11.06,-28,1
1687312724,2023-06-21 03:58,42.38,991.45,1017.23,214,24.60,10.99,-23,1
1687312784,2023-06-21 03:59,42.56,991.48,1017.26,214,24.57,11.03,-27,1
1687312845,2023-06-21 04:00,42.57,991.48,1017.26,214,24.60,11.06,-25,1
1687312905,2023-06-21 04:01,42.58,991.52,1017.30,214,24.60,11.06,-26,1
1687312965,2023-06-21 04:02,42.59,991.44,1017.22,214,24.60,11.07,-27,1
1687313025,2023-06-21 04:03,42.59,991.49,1017.28,214,24.60,11.07,-23,1
1687313086,2023-06-21 04:04,42.75,991.51,1017.29,214,24.60,11.12,-22,1
1687313146,2023-06-21 04:05,42.56,991.52,1017.30,214,24.60,11.06,-28,1
1687313206,2023-06-21 04:06,42.58,991.50,1017.28,214,24.60,11.07,-27,1
1687313266,2023-06-21 04:07,42.58,991.50,1017.28,214,24.60,11.07,-29,1
1687313327,2023-06-21 04:08,42.58,991.52,1017.30,214,24.60,11.06,-23,1
1687313387,2023-06-21 04:09,42.56,991.48,1017.26,214,24.59,11.05,-21,1
1687313447,2023-06-21 04:10,42.58,991.50,1017.28,214,24.60,11.06,-25,1
1687313508,2023-06-21 04:11,42.61,991.49,1017.27,214,24.59,11.06,-22,1
1687313568,2023-06-21 04:12,42.58,991.47,1017.26,214,24.59,11.06,-25,1
1687313628,2023-06-21 04:13,42.56,991.50,1017.28,214,24.56,11.02,-26,1
1687313689,2023-06-21 04:14,42.58,991.48,1017.26,214,24.61,11.07,-23,1
1687313749,2023-06-21 04:15,42.58,991.48,1017.26,214,24.60,11.06,-26,1
1687313809,2023-06-21 04:16,42.58,991.39,1017.17,214,24.60,11.07,-30,1
1687313869,2023-06-21 04:17,42.58,991.40,1017.18,214,24.60,11.07,-21,1
1687313930,2023-06-21 04:18,42.60,991.36,1017.15,214,24.60,11.07,-18,1
1687313990,2023-06-21 04:19,42.71,991.35,1017.13,214,24.60,11.11,-24,1
1687314050,2023-06-21 04:20,42.58,991.32,1017.10,214,24.60,11.06,-23,1
1687314111,2023-06-21 04:21,42.58,991.28,1017.06,214,24.59,11.06,-23,1
1687314171,2023-06-21 04:22,42.60,991.26,1017.04,214,24.60,11.07,-26,1
1687314231,2023-06-21 04:23,42.59,991.27,1017.05,214,24.60,11.07,-23,1
1687314292,2023-06-21 04:24,42.60,991.22,1017.01,214,24.60,11.07,-26,1
1687314352,2023-06-21 04:25,42.61,991.20,1016.98,214,24.60,11.07,-27,1
1687314412,2023-06-21 04:26,42.61,991.19,1016.98,214,24.56,11.04,-29,1
1687314472,2023-06-21 04:27,42.61,991.22,1017.00,214,24.59,11.07,-21,1
1687314533,2023-06-21 04:28,42.61,991.19,1016.97,214,24.60,11.07,-21,1
1687314593,2023-06-21 04:29,42.61,991.22,1017.00,214,24.55,11.03,-31,1
1687314653,2023-06-21 04:30,42.60,991.17,1016.96,214,24.59,11.06,-22,1
1687314713,2023-06-21 04:31,42.77,991.24,1017.02,214,24.36,10.92,-24,1
1687314773,2023-06-21 04:32,42.62,991.25,1017.03,214,23.94,10.48,-21,1
1687314833,2023-06-21 04:33,42.60,991.21,1017.00,214,24.40,10.89,-30,1
1687314893,2023-06-21 04:34,42.63,991.25,1017.03,214,24.55,11.04,-23,1
1687314953,2023-06-21 04:35,42.60,991.26,1017.04,214,24.59,11.06,-29,1
1687315013,2023-06-21 04:36,42.51,991.27,1017.06,214,24.12,10.61,-22,1
1687315073,2023-06-21 04:37,42.62,991.27,1017.05,214,24.03,10.56,-24,1
1687315133,2023-06-21 04:38,42.62,991.18,1016.97,214,24.47,10.96,-27,1
1687315193,2023-06-21 04:39,42.62,991.23,1017.01,214,24.56,11.04,-22,1
1687315254,2023-06-21 04:40,42.61,991.25,1017.03,214,24.57,11.05,-22,1
1687315314,2023-06-21 04:41,42.61,990.57,1016.35,214,24.58,11.06,-22,1
1687315374,2023-06-21 04:42,42.63,991.26,1017.04,214,24.26,10.78,-23,1
1687315434,2023-06-21 04:43,42.65,991.23,1017.01,214,24.54,11.04,-24,1
1687315494,2023-06-21 04:44,42.63,991.21,1017.00,214,24.58,11.06,-21,1
1687315554,2023-06-21 04:45,42.60,990.30,1016.09,214,24.59,11.06,-25,1
1687315614,2023-06-21 04:46,42.63,990.82,1016.60,214,24.57,11.05,-21,1
1687315674,2023-06-21 04:47,42.63,990.96,1016.74,214,24.59,11.07,-27,1
1687315734,2023-06-21 04:48,42.65,991.17,1016.96,214,24.59,11.08,-26,1
1687315794,2023-06-21 04:49,42.58,991.21,1016.99,214,24.59,11.06,-27,1
1687315854,2023-06-21 04:50,42.63,990.30,1016.08,214,24.58,11.06,-24,1
1687315915,2023-06-21 04:51,42.63,990.75,1016.53,214,24.59,11.07,-25,1
1687315975,2023-06-21 04:52,42.63,991.14,1016.92,214,24.59,11.07,-28,1
1687316035,2023-06-21 04:53,42.65,991.23,1017.01,214,24.59,11.08,-25,1
1687316095,2023-06-21 04:54,42.67,991.16,1016.94,214,24.58,11.08,-22,1
1687316155,2023-06-21 04:55,42.58,991.26,1017.05,214,24.59,11.06,-24,1
1687316215,2023-06-21 04:56,42.65,991.29,1017.08,214,24.59,11.08,-21,1
1687316275,2023-06-21 04:57,42.67,991.35,1017.13,214,24.53,11.03,-21,1
1687316336,2023-06-21 04:58,42.52,991.37,1017.16,214,24.58,11.02,-23,1
1687316396,2023-06-21 04:59,42.67,991.39,1017.18,214,24.58,11.08,-22,1
1687316456,2023-06-21 05:00,42.68,991.42,1017.21,214,24.59,11.09,-26,1
1687316516,2023-06-21 05:01,42.68,991.45,1017.24,214,24.53,11.04,-23,1
1687316576,2023-06-21 05:02,42.66,991.49,1017.27,214,24.56,11.06,-30,1
1687316636,2023-06-21 05:03,42.68,991.46,1017.24,214,24.58,11.08,-26,1
1687316696,2023-06-21 05:04,42.67,991.46,1017.25,214,24.58,11.08,-25,1
1687316756,2023-06-21 05:05,42.67,991.46,1017.24,214,24.57,11.07,-32,1
1687316817,2023-06-21 05:06,42.67,991.43,1017.21,214,24.58,11.08,-30,1
1687316877,2023-06-21 05:07,42.68,991.41,1017.20,214,24.59,11.09,-25,1
1687316937,2023-06-21 05:08,42.69,991.47,1017.25,214,24.58,11.09,-24,1
1687316997,2023-06-21 05:09,42.69,991.44,1017.22,214,24.58,11.09,-24,1
1687317057,2023-06-21 05:10,42.69,991.47,1017.26,214,24.59,11.10,-24,1
1687317117,2023-06-21 05:11,42.68,991.40,1017.18,214,24.58,11.08,-29,1
1687317177,2023-06-21 05:12,42.69,991.48,1017.27,214,24.58,11.09,-22,1
1687317237,2023-06-21 05:13,42.76,991.46,1017.24,214,24.59,11.12,-22,1
1687317297,2023-06-21 05:14,42.72,991.42,1017.20,214,24.58,11.10,-20,1
1687317358,2023-06-21 05:15,42.71,991.47,1017.25,214,24.58,11.09,-25,1
1687317418,2023-06-21 05:16,42.69,991.46,1017.24,214,24.55,11.06,-24,1
1687317478,2023-06-21 05:17,42.96,991.48,1017.26,214,24.59,11.19,-19,1
1687317538,2023-06-21 05:18,42.70,991.45,1017.23,214,24.58,11.09,-18,1
1687317598,2023-06-21 05:19,42.92,991.46,1017.25,214,24.58,11.17,-27,1
1687317658,2023-06-21 05:20,42.69,991.50,1017.28,214,24.55,11.06,-22,1
1687317718,2023-06-21 05:21,42.81,991.51,1017.29,214,24.48,11.04,-19,1
1687317778,2023-06-21 05:22,42.70,991.52,1017.31,214,24.59,11.10,-27,1
1687317838,2023-06-21 05:23,42.70,991.53,1017.32,214,24.58,11.09,-21,1
1687317899,2023-06-21 05:24,42.71,991.55,1017.34,214,24.58,11.09,-25,1
1687317959,2023-06-21 05:25,42.73,991.51,1017.29,214,24.58,11.10,-34,1
1687318019,2023-06-21 05:26,42.70,991.58,1017.36,214,24.58,11.09,-23,1
1687318079,2023-06-21 05:27,42.73,991.54,1017.33,214,24.58,11.10,-29,1
1687318139,2023-06-21 05:28,42.71,991.53,1017.32,214,24.58,11.09,-22,1
1687318199,2023-06-21 05:29,42.74,991.55,1017.33,214,24.56,11.08,-30,1
1687318259,2023-06-21 05:30,42.52,991.51,1017.29,214,24.58,11.02,-28,1
1687318320,2023-06-21 05:32,42.73,991.52,1017.30,214,24.58,11.10,-26,1
1687318380,2023-06-21 05:33,42.74,991.54,1017.33,214,24.58,11.10,-26,1
1687318440,2023-06-21 05:34,42.73,991.56,1017.34,214,24.55,11.07,-25,1
1687318500,2023-06-21 05:35,42.73,991.56,1017.34,214,24.58,11.10,-29,1
1687318560,2023-06-21 05:36,42.74,991.60,1017.38,214,24.59,11.11,-19,1
1687318620,2023-06-21 05:37,42.74,991.61,1017.40,214,24.51,11.04,-24,1
1687318680,2023-06-21 05:38,42.71,991.63,1017.41,214,24.58,11.09,-25,1
1687318740,2023-06-21 05:39,42.74,991.61,1017.39,214,24.59,11.11,-20,1
1687318800,2023-06-21 05:40,42.73,991.64,1017.43,214,24.58,11.10,-23,1
1687318860,2023-06-21 05:41,42.75,991.61,1017.39,214,24.59,11.11,-19,1
1687318921,2023-06-21 05:42,42.76,991.61,1017.40,214,24.56,11.09,-26,1
1687318981,2023-06-21 05:43,42.73,991.52,1017.31,214,24.58,11.10,-25,1
1687319041,2023-06-21 05:44,42.74,991.59,1017.37,214,24.59,11.11,-23,1
1687319101,2023-06-21 05:45,42.74,991.60,1017.38,214,24.59,11.11,-23,1
1687319161,2023-06-21 05:46,42.71,991.60,1017.38,214,24.59,11.10,-24,1
1687319221,2023-06-21 05:47,42.51,991.56,1017.34,214,24.59,11.03,-24,1
1687319281,2023-06-21 05:48,42.75,991.58,1017.36,214,24.60,11.12,-24,1
1687319341,2023-06-21 05:49,42.76,991.57,1017.36,214,24.60,11.13,-20,1
1687319402,2023-06-21 05:50,42.79,991.58,1017.36,214,24.59,11.13,-26,1
1687319462,2023-06-21 05:51,42.75,991.58,1017.37,214,24.58,11.11,-23,1
1687319522,2023-06-21 05:52,42.75,991.61,1017.39,214,24.59,11.11,-28,1
1687319582,2023-06-21 05:53,42.78,991.64,1017.43,214,24.60,11.14,-27,1
1687319642,2023-06-21 05:54,42.76,991.64,1017.43,214,24.60,11.13,-24,1
1687319702,2023-06-21 05:55,42.79,991.65,1017.43,214,24.60,11.14,-26,1
1687319762,2023-06-21 05:56,42.71,991.63,1017.41,214,24.59,11.10,-23,1
1687319886,2023-06-21 05:58,42.80,991.68,1017.46,214,24.59,11.13,-18,1
1687319946,2023-06-21 05:59,42.82,991.66,1017.44,214,24.60,11.15,-23,1
1687320006,2023-06-21 06:00,42.85,991.72,1017.50,214,24.59,11.15,-22,1
1687320068,2023-06-21 06:01,42.82,991.75,1017.53,214,24.60,11.15,-23,1
1687320129,2023-06-21 06:02,42.85,991.78,1017.56,214,24.60,11.16,-23,1
1687320189,2023-06-21 06:03,42.85,991.77,1017.55,214,24.60,11.16,-30,1
1687320249,2023-06-21 06:04,42.87,991.77,1017.56,214,24.60,11.17,-25,1
1687320309,2023-06-21 06:05,42.87,991.78,1017.56,214,24.60,11.17,-31,1
1687320370,2023-06-21 06:06,42.89,991.74,1017.53,214,24.60,11.17,-25,1
1687320430,2023-06-21 06:07,42.91,991.82,1017.61,214,24.60,11.18,-25,1
1687320490,2023-06-21 06:08,42.89,991.82,1017.60,214,24.60,11.17,-28,1
1687320550,2023-06-21 06:09,43.01,991.81,1017.60,214,24.60,11.22,-29,1
1687320611,2023-06-21 06:10,42.81,991.82,1017.60,214,24.60,11.15,-23,1
1687320671,2023-06-21 06:11,42.92,991.83,1017.62,214,24.60,11.19,-24,1
1687320731,2023-06-21 06:12,42.92,991.82,1017.60,214,24.61,11.19,-28,1
1687320791,2023-06-21 06:13,42.91,991.86,1017.64,214,24.61,11.19,-28,1
1687320852,2023-06-21 06:14,42.92,991.85,1017.63,214,24.61,11.19,-23,1
1687320912,2023-06-21 06:15,42.93,991.89,1017.67,214,24.59,11.18,-31,1
1687320972,2023-06-21 06:16,42.95,991.91,1017.70,214,24.59,11.18,-23,1
1687321033,2023-06-21 06:17,43.21,991.93,1017.71,214,24.61,11.29,-27,1
1687321093,2023-06-21 06:18,42.95,991.92,1017.70,214,24.55,11.15,-28,1
1687321153,2023-06-21 06:19,42.96,991.89,1017.67,214,24.61,11.21,-23,1
1687321213,2023-06-21 06:20,42.89,991.86,1017.65,214,24.61,11.18,-28,1
1687321274,2023-06-21 06:21,42.93,991.88,1017.66,214,24.61,11.20,-28,1
1687321334,2023-06-21 06:22,42.95,991.87,1017.65,214,24.61,11.20,-30,1
1687321394,2023-06-21 06:23,42.93,991.84,1017.63,214,24.61,11.20,-24,1
1687321455,2023-06-21 06:24,42.92,991.85,1017.63,214,24.61,11.19,-32,1
1687321515,2023-06-21 06:25,42.91,991.84,1017.62,214,24.62,11.20,-23,1
1687321575,2023-06-21 06:26,42.92,991.80,1017.58,214,24.62,11.20,-23,1
1687321635,2023-06-21 06:27,42.92,991.79,1017.58,214,24.62,11.20,-28,1
1687321696,2023-06-21 06:28,42.94,991.80,1017.58,214,24.62,11.21,-27,1
1687321756,2023-06-21 06:29,42.92,991.81,1017.59,214,24.62,11.20,-26,1
1687321816,2023-06-21 06:30,42.92,991.80,1017.58,214,24.56,11.15,-26,1
1687321876,2023-06-21 06:31,42.91,991.81,1017.59,214,24.62,11.20,-27,1
1687321937,2023-06-21 06:32,42.92,991.83,1017.61,214,24.62,11.20,-28,1
1687321997,2023-06-21 06:33,42.90,991.87,1017.65,214,24.62,11.20,-31,1
1687322057,2023-06-21 06:34,42.92,991.82,1017.60,214,24.62,11.20,-32,1
1687322117,2023-06-21 06:35,42.91,991.84,1017.62,214,24.63,11.21,-27,1
1687322178,2023-06-21 06:36,42.92,991.74,1017.53,214,24.63,11.21,-28,1
1687322238,2023-06-21 06:37,42.96,991.89,1017.68,214,24.63,11.22,-22,1
1687322298,2023-06-21 06:38,42.92,991.90,1017.68,214,24.63,11.21,-26,1
1687322358,2023-06-21 06:39,42.90,991.91,1017.69,214,24.61,11.19,-24,1
1687322419,2023-06-21 06:40,42.90,991.94,1017.72,214,24.62,11.20,-26,1
1687322479,2023-06-21 06:41,42.92,991.90,1017.69,214,24.63,11.21,-22,1
1687322539,2023-06-21 06:42,42.89,991.89,1017.67,214,24.62,11.19,-29,1
1687322599,2023-06-21 06:43,42.92,991.93,1017.71,214,24.64,11.22,-28,1
1687322660,2023-06-21 06:44,42.90,991.94,1017.72,214,24.63,11.21,-27,1
1687322720,2023-06-21 06:45,42.92,991.93,1017.71,214,24.61,11.19,-29,1
1687322780,2023-06-21 06:46,42.93,991.93,1017.71,214,24.62,11.20,-28,1
1687322841,2023-06-21 06:47,42.89,991.95,1017.73,214,24.63,11.20,-28,1
1687322901,2023-06-21 06:48,42.89,991.96,1017.74,214,24.61,11.18,-27,1
1687322961,2023-06-21 06:49,43.34,991.89,1017.67,214,24.63,11.36,-30,1
1687323021,2023-06-21 06:50,42.90,991.92,1017.70,214,24.64,11.21,-29,1
1687323082,2023-06-21 06:51,42.90,991.93,1017.71,214,24.64,11.22,-23,1
1687323142,2023-06-21 06:52,42.90,991.96,1017.74,214,24.64,11.22,-24,1
1687323202,2023-06-21 06:53,42.91,991.97,1017.75,214,24.64,11.22,-24,1
1687323262,2023-06-21 06:54,42.89,991.96,1017.74,214,24.64,11.21,-29,1
1687323323,2023-06-21 06:55,42.90,991.94,1017.73,214,24.64,11.22,-30,1
1687323383,2023-06-21 06:56,42.91,991.95,1017.73,214,24.65,11.22,-25,1
1687323443,2023-06-21 06:57,42.63,991.93,1017.72,214,24.65,11.13,-27,1
1687323503,2023-06-21 06:58,42.89,991.90,1017.69,214,24.65,11.22,-29,1
1687323564,2023-06-21 06:59,42.89,991.86,1017.65,214,24.64,11.21,-24,1
1687323624,2023-06-21 07:00,42.91,991.82,1017.60,214,24.65,11.22,-26,1
1687323684,2023-06-21 07:01,42.83,991.78,1017.56,214,24.64,11.19,-22,1
1687323744,2023-06-21 07:02,42.88,991.77,1017.55,214,24.64,11.21,-27,1
1687323805,2023-06-21 07:03,42.87,991.78,1017.57,214,24.65,11.21,-26,1
1687323865,2023-06-21 07:04,42.88,991.74,1017.52,214,24.65,11.22,-27,1
1687323925,2023-06-21 07:05,42.88,991.62,1017.40,214,24.65,11.22,-26,1
1687323985,2023-06-21 07:06,42.90,991.73,1017.51,214,24.66,11.23,-29,1
1687324046,2023-06-21 07:07,42.99,991.66,1017.44,214,24.65,11.25,-26,1
1687324106,2023-06-21 07:08,42.90,991.64,1017.42,214,24.66,11.23,-24,1
1687324166,2023-06-21 07:09,42.91,991.71,1017.49,214,24.66,11.23,-26,1
1687324227,2023-06-21 07:10,42.91,991.70,1017.48,214,24.65,11.22,-30,1
1687324287,2023-06-21 07:11,42.91,991.70,1017.49,214,24.65,11.22,-23,1
1687324347,2023-06-21 07:12,42.95,991.70,1017.48,214,24.66,11.25,-18,1
1687324407,2023-06-21 07:13,42.91,991.68,1017.46,214,24.65,11.22,-25,1
1687324468,2023-06-21 07:14,42.83,991.69,1017.47,214,24.66,11.21,-24,1
1687324528,2023-06-21 07:15,42.89,991.72,1017.51,214,24.65,11.22,-33,1
1687324588,2023-06-21 07:16,42.91,991.74,1017.52,214,24.63,11.21,-29,1
1687324649,2023-06-21 07:17,42.92,991.79,1017.57,214,24.66,11.24,-25,1
1687324709,2023-06-21 07:18,42.90,991.82,1017.61,214,24.63,11.20,-27,1
1687324769,2023-06-21 07:19,42.92,991.83,1017.61,214,24.66,11.24,-33,1
1687324829,2023-06-21 07:20,42.88,991.84,1017.62,214,24.66,11.23,-26,1
1687324890,2023-06-21 07:21,42.93,991.89,1017.67,214,24.66,11.24,-29,1
1687324950,2023-06-21 07:22,42.93,991.89,1017.67,214,24.66,11.24,-27,1
1687325010,2023-06-21 07:23,42.93,991.91,1017.70,214,24.66,11.24,-27,1
1687325071,2023-06-21 07:24,42.92,991.93,1017.72,214,24.66,11.24,-27,1
1687325131,2023-06-21 07:25,42.95,991.92,1017.71,214,24.67,11.26,-29,1
1687325191,2023-06-21 07:26,42.94,991.92,1017.70,214,24.67,11.26,-24,1
1687325252,2023-06-21 07:27,42.80,991.93,1017.71,214,24.67,11.20,-24,1
1687325312,2023-06-21 07:28,43.04,991.94,1017.72,214,24.67,11.29,-28,1
1687325372,2023-06-21 07:29,42.94,991.93,1017.71,214,24.66,11.25,-24,1
1687325432,2023-06-21 07:30,42.94,991.89,1017.67,214,24.66,11.25,-24,1
1687325492,2023-06-21 07:31,42.92,991.90,1017.68,214,24.66,11.24,-25,1
1687325553,2023-06-21 07:32,42.93,991.92,1017.70,214,24.64,11.22,-27,1
1687325613,2023-06-21 07:33,42.94,991.89,1017.68,214,24.66,11.25,-22,1
1687325673,2023-06-21 07:34,42.92,991.93,1017.72,214,24.66,11.24,-27,1
1687325734,2023-06-21 07:35,42.94,991.92,1017.70,214,24.67,11.26,-30,1
1687325794,2023-06-21 07:36,42.97,991.93,1017.71,214,24.67,11.27,-29,1
1687325854,2023-06-21 07:37,42.95,991.98,1017.76,214,24.67,11.26,-22,1
1687325914,2023-06-21 07:38,42.96,992.02,1017.80,214,24.67,11.26,-29,1
1687325975,2023-06-21 07:39,42.96,991.94,1017.72,214,24.67,11.26,-27,1
1687326035,2023-06-21 07:40,42.96,991.99,1017.77,214,24.50,11.11,-26,1
1687326095,2023-06-21 07:41,42.96,991.94,1017.73,214,24.68,11.27,-23,1
1687326155,2023-06-21 07:42,42.97,991.95,1017.73,214,24.67,11.27,-30,1
1687326215,2023-06-21 07:43,42.96,991.94,1017.73,214,24.67,11.26,-24,1
1687326276,2023-06-21 07:44,42.79,991.96,1017.74,214,24.67,11.20,-27,1
1687326336,2023-06-21 07:45,42.95,991.95,1017.73,214,24.68,11.27,-27,1
1687326396,2023-06-21 07:46,42.95,991.94,1017.72,214,24.65,11.24,-20,1
1687326456,2023-06-21 07:47,42.97,991.92,1017.71,214,24.66,11.26,-29,1
1687326516,2023-06-21 07:48,42.96,991.93,1017.71,214,24.68,11.27,-32,1
1687326577,2023-06-21 07:49,42.95,991.96,1017.74,214,24.68,11.27,-21,1
1687326637,2023-06-21 07:50,42.98,991.94,1017.72,214,24.68,11.28,-26,1
1687326697,2023-06-21 07:51,42.96,991.94,1017.73,214,24.68,11.27,-28,1
1687326757,2023-06-21 07:52,42.95,991.96,1017.74,214,24.68,11.27,-29,1
1687326818,2023-06-21 07:53,42.96,991.94,1017.73,214,24.69,11.28,-26,1
1687326878,2023-06-21 07:54,42.94,991.95,1017.73,214,24.69,11.27,-22,1
1687326938,2023-06-21 07:55,42.96,991.93,1017.71,214,24.68,11.27,-32,1
1687326999,2023-06-21 07:56,42.98,991.95,1017.73,214,24.69,11.29,-28,1
1687327059,2023-06-21 07:57,42.93,991.95,1017.73,214,24.69,11.27,-31,1
1687327119,2023-06-21 07:58,42.96,991.94,1017.73,214,24.69,11.28,-27,1
1687327179,2023-06-21 07:59,42.96,991.96,1017.74,214,24.70,11.29,-24,1
1687327239,2023-06-21 08:00,42.96,991.99,1017.77,214,24.70,11.29,-22,1
1687327300,2023-06-21 08:01,42.97,991.99,1017.77,214,24.70,11.29,-21,1
1687327360,2023-06-21 08:02,42.95,992.00,1017.79,214,24.70,11.29,-28,1
1687327420,2023-06-21 08:03,42.96,991.99,1017.77,214,24.66,11.25,-26,1
1687327480,2023-06-21 08:04,42.98,991.99,1017.77,214,24.67,11.27,-23,1
1687327540,2023-06-21 08:05,42.98,991.98,1017.76,214,24.70,11.29,-24,1
1687327601,2023-06-21 08:06,42.97,992.01,1017.79,214,24.67,11.26,-28,1
1687327661,2023-06-21 08:07,43.00,992.04,1017.82,214,24.69,11.29,-29,1
1687327721,2023-06-21 08:08,42.97,991.92,1017.70,214,24.70,11.29,-22,1
1687327781,2023-06-21 08:09,42.96,992.01,1017.79,214,24.71,11.30,-21,1
1687327842,2023-06-21 08:10,42.97,991.96,1017.74,214,24.69,11.28,-28,1
1687327902,2023-06-21 08:11,42.99,991.99,1017.77,214,24.71,11.31,-24,1
1687327962,2023-06-21 08:12,42.97,992.02,1017.80,214,24.71,11.30,-27,1
1687328023,2023-06-21 08:13,42.99,992.02,1017.81,214,24.70,11.30,-29,1
1687328083,2023-06-21 08:14,42.97,992.02,1017.81,214,24.71,11.30,-22,1
1687328143,2023-06-21 08:15,42.97,992.02,1017.81,214,24.70,11.29,-23,1
1687328203,2023-06-21 08:16,42.98,991.99,1017.78,214,24.71,11.30,-26,1
1687328264,2023-06-21 08:17,42.97,991.99,1017.78,214,24.71,11.30,-25,1
1687328324,2023-06-21 08:18,42.97,992.01,1017.79,214,24.71,11.30,-27,1
1687328384,2023-06-21 08:19,42.96,991.99,1017.78,214,24.71,11.30,-33,1
1687328444,2023-06-21 08:20,42.88,992.00,1017.79,214,24.71,11.27,-31,1
1687328505,2023-06-21 08:21,42.98,992.00,1017.79,214,24.66,11.26,-28,1
1687328565,2023-06-21 08:22,42.98,992.06,1017.84,214,24.72,11.31,-25,1
1687328625,2023-06-21 08:23,42.98,992.04,1017.82,214,24.72,11.31,-31,1
1687328685,2023-06-21 08:24,42.81,992.05,1017.84,214,24.71,11.25,-23,1
1687328746,2023-06-21 08:25,42.97,992.05,1017.83,214,24.72,11.31,-29,1
1687328806,2023-06-21 08:26,42.97,992.05,1017.84,214,24.72,11.31,-25,1
1687328866,2023-06-21 08:27,42.96,992.05,1017.84,214,24.71,11.30,-21,1
1687328926,2023-06-21 08:28,42.81,992.04,1017.83,214,24.72,11.26,-18,1
1687328987,2023-06-21 08:29,42.97,992.07,1017.85,214,24.72,11.31,-21,1
1687329047,2023-06-21 08:30,43.00,992.08,1017.86,214,24.72,11.32,-27,1
1687329107,2023-06-21 08:31,42.81,992.10,1017.88,214,24.72,11.26,-27,1
1687329168,2023-06-21 08:32,42.98,992.10,1017.88,214,24.72,11.31,-30,1
1687329228,2023-06-21 08:33,42.99,992.10,1017.88,214,24.72,11.32,-26,1
1687329288,2023-06-21 08:34,42.98,992.11,1017.89,214,24.72,11.31,-25,1
1687329348,2023-06-21 08:35,42.98,992.10,1017.88,214,24.70,11.30,-24,1
1687329409,2023-06-21 08:36,42.98,992.10,1017.89,214,24.73,11.32,-27,1
1687329469,2023-06-21 08:37,42.99,992.06,1017.85,214,24.71,11.31,-28,1
1687329529,2023-06-21 08:38,42.98,992.06,1017.84,214,24.72,11.31,-28,1
1687329589,2023-06-21 08:39,42.99,992.05,1017.83,214,24.73,11.33,-24,1
1687329650,2023-06-21 08:40,42.99,992.07,1017.86,214,24.73,11.33,-24,1
1687329710,2023-06-21 08:41,42.99,992.04,1017.83,214,24.73,11.33,-27,1
1687329770,2023-06-21 08:42,42.99,992.06,1017.84,214,24.73,11.33,-31,1
1687329830,2023-06-21 08:43,42.99,992.06,1017.84,214,24.71,11.31,-23,1
1687329890,2023-06-21 08:44,43.00,992.04,1017.83,214,24.73,11.33,-26,1
1687329951,2023-06-21 08:45,43.00,992.06,1017.84,214,24.73,11.33,-26,1
1687330011,2023-06-21 08:46,43.00,992.06,1017.84,214,24.73,11.33,-32,1
1687330071,2023-06-21 08:47,42.95,992.03,1017.82,214,24.73,11.31,-30,1
1687330131,2023-06-21 08:48,43.01,992.00,1017.78,214,24.74,11.34,-24,1
1687330192,2023-06-21 08:49,43.00,991.99,1017.77,214,24.73,11.33,-22,1
1687330252,2023-06-21 08:50,42.99,992.01,1017.79,214,24.74,11.34,-22,1
1687330312,2023-06-21 08:51,43.00,991.98,1017.76,214,24.74,11.34,-28,1
1687330372,2023-06-21 08:52,43.01,991.98,1017.76,214,24.67,11.28,-22,1
1687330432,2023-06-21 08:53,43.02,991.95,1017.73,214,24.73,11.34,-35,1
1687330493,2023-06-21 08:54,43.02,991.94,1017.72,214,24.71,11.32,-29,1
1687330553,2023-06-21 08:55,43.01,991.94,1017.72,214,24.73,11.33,-27,1
1687330613,2023-06-21 08:56,43.08,991.90,1017.69,214,24.74,11.37,-21,1
1687330673,2023-06-21 08:57,43.05,991.88,1017.66,214,24.75,11.37,-23,1
1687330733,2023-06-21 08:58,43.02,991.96,1017.74,214,24.75,11.36,-24,1
1687330793,2023-06-21 08:59,43.04,991.89,1017.67,214,24.75,11.36,-29,1
1687330853,2023-06-21 09:00,42.96,991.95,1017.74,214,24.74,11.32,-25,1
1687330914,2023-06-21 09:01,43.06,991.93,1017.72,214,24.71,11.33,-26,1
1687330974,2023-06-21 09:02,43.06,991.89,1017.67,214,24.72,11.34,-23,1
1687331034,2023-06-21 09:03,42.97,991.95,1017.74,214,24.74,11.33,-26,1
1687331094,2023-06-21 09:04,43.05,991.91,1017.69,214,24.76,11.37,-28,1
1687331154,2023-06-21 09:05,43.07,991.93,1017.72,214,24.75,11.37,-28,1
1687331214,2023-06-21 09:06,43.08,991.90,1017.68,214,24.75,11.38,-22,1
1687331274,2023-06-21 09:07,43.08,991.78,1017.57,214,24.72,11.35,-21,1
1687331335,2023-06-21 09:08,43.09,991.72,1017.51,214,24.76,11.39,-23,1
1687331395,2023-06-21 09:09,43.08,991.92,1017.71,214,24.76,11.38,-31,1
1687331455,2023-06-21 09:10,43.09,991.89,1017.67,214,24.75,11.38,-32,1
1687331515,2023-06-21 09:11,43.08,991.89,1017.67,214,24.75,11.38,-24,1
1687331575,2023-06-21 09:12,43.09,991.87,1017.66,214,24.76,11.39,-26,1
1687331635,2023-06-21 09:13,43.10,991.93,1017.71,214,24.75,11.38,-29,1
1687331696,2023-06-21 09:14,43.11,991.96,1017.75,214,24.73,11.37,-25,1
1687331756,2023-06-21 09:15,43.10,991.97,1017.76,214,24.71,11.35,-26,1
1687331816,2023-06-21 09:16,43.10,991.94,1017.73,214,24.75,11.38,-32,1
1687331876,2023-06-21 09:17,43.11,991.97,1017.75,214,24.74,11.38,-25,1
1687331936,2023-06-21 09:18,43.12,991.93,1017.71,214,24.77,11.41,-27,1
1687331996,2023-06-21 09:19,43.12,991.94,1017.72,214,24.76,11.40,-28,1
1687332056,2023-06-21 09:20,43.12,991.95,1017.73,214,24.75,11.39,-26,1
1687332117,2023-06-21 09:21,43.11,991.92,1017.71,214,24.74,11.38,-19,1
1687332177,2023-06-21 09:22,43.10,991.92,1017.71,214,24.76,11.39,-26,1
1687332237,2023-06-21 09:23,43.12,991.92,1017.70,214,24.76,11.40,-28,1
1687332297,2023-06-21 09:24,43.05,991.93,1017.71,214,24.76,11.37,-30,1
1687332357,2023-06-21 09:25,43.12,991.94,1017.72,214,24.76,11.40,-31,1
1687332417,2023-06-21 09:26,43.13,991.93,1017.72,214,24.76,11.40,-25,1
1687332477,2023-06-21 09:27,43.15,991.95,1017.73,214,24.77,11.42,-26,1
1687332538,2023-06-21 09:28,43.15,991.94,1017.72,214,24.77,11.42,-27,1
1687332598,2023-06-21 09:29,43.14,991.89,1017.68,214,24.77,11.42,-28,1
1687332658,2023-06-21 09:30,43.14,991.91,1017.69,214,24.77,11.42,-24,1
1687332718,2023-06-21 09:31,43.15,991.94,1017.72,214,24.77,11.42,-28,1
1687332778,2023-06-21 09:32,43.18,991.92,1017.70,214,24.78,11.44,-29,1
1687332838,2023-06-21 09:33,43.15,991.90,1017.69,214,24.78,11.43,-25,1
1687332898,2023-06-21 09:34,43.16,991.92,1017.70,214,24.78,11.43,-23,1
1687332958,2023-06-21 09:35,43.02,991.92,1017.70,214,24.78,11.38,-22,1
1687333019,2023-06-21 09:36,43.17,991.93,1017.71,214,24.78,11.43,-30,1
1687333079,2023-06-21 09:37,43.16,991.96,1017.74,214,24.77,11.42,-27,1
1687333139,2023-06-21 09:38,43.14,991.96,1017.74,214,24.78,11.42,-29,1
1687333199,2023-06-21 09:39,43.16,991.96,1017.74,214,24.78,11.43,-25,1
1687333259,2023-06-21 09:40,43.18,991.97,1017.75,214,24.78,11.44,-24,1
1687333319,2023-06-21 09:41,43.18,991.95,1017.73,214,24.77,11.43,-31,1
1687333379,2023-06-21 09:42,43.17,991.97,1017.76,214,24.78,11.43,-27,1
1687333440,2023-06-21 09:44,43.26,991.97,1017.75,214,24.79,11.47,-30,1
1687333500,2023-06-21 09:45,43.19,991.98,1017.77,214,24.78,11.44,-28,1
1687333560,2023-06-21 09:46,42.92,992.00,1017.79,214,24.65,11.23,-19,1
1687333620,2023-06-21 09:47,43.18,991.98,1017.77,214,24.78,11.44,-32,1
1687333680,2023-06-21 09:48,43.18,992.02,1017.80,214,24.76,11.42,-25,1
1687333740,2023-06-21 09:49,43.18,992.05,1017.84,214,24.77,11.43,-27,1
1687333801,2023-06-21 09:50,43.19,992.01,1017.79,214,24.78,11.44,-27,1
1687333861,2023-06-21 09:51,43.18,991.97,1017.76,214,24.79,11.45,-26,1
1687333921,2023-06-21 09:52,43.19,991.97,1017.76,214,24.78,11.44,-29,1
1687333981,2023-06-21 09:53,43.19,991.92,1017.71,214,24.78,11.44,-22,1
1687334041,2023-06-21 09:54,43.19,991.92,1017.70,214,24.78,11.44,-30,1
1687334101,2023-06-21 09:55,43.19,991.94,1017.72,214,24.76,11.42,-29,1
1687334162,2023-06-21 09:56,43.20,991.85,1017.63,214,24.79,11.45,-22,1
1687334222,2023-06-21 09:57,43.20,991.87,1017.66,214,24.79,11.45,-25,1
1687334282,2023-06-21 09:58,43.19,991.92,1017.70,214,24.80,11.46,-32,1
1687334342,2023-06-21 09:59,43.19,991.95,1017.73,214,24.80,11.46,-26,1
1687334402,2023-06-21 10:00,43.18,991.93,1017.72,214,24.80,11.46,-26,1
1687334462,2023-06-21 10:01,43.19,991.95,1017.73,214,24.80,11.46,-21,1
1687334522,2023-06-21 10:02,43.20,991.96,1017.75,214,24.81,11.47,-24,1
1687334582,2023-06-21 10:03,43.17,991.95,1017.73,214,24.80,11.45,-30,1
1687334643,2023-06-21 10:04,43.19,991.93,1017.72,214,24.81,11.47,-27,1
1687334703,2023-06-21 10:05,43.19,991.88,1017.66,214,24.81,11.47,-25,1
1687334766,2023-06-21 10:06,43.17,991.89,1017.67,214,24.80,11.45,-25,1
1687334826,2023-06-21 10:07,43.19,991.91,1017.69,214,24.81,11.47,-24,1
1687334886,2023-06-21 10:08,43.19,991.91,1017.70,214,24.81,11.47,-29,1
1687334946,2023-06-21 10:09,43.20,991.91,1017.70,214,24.81,11.47,-20,1
1687335007,2023-06-21 10:10,43.20,991.93,1017.71,214,24.82,11.48,-24,1
1687335067,2023-06-21 10:11,43.21,991.97,1017.75,214,24.82,11.48,-23,1
1687335127,2023-06-21 10:12,43.20,991.98,1017.77,214,24.82,11.48,-22,1
1687335187,2023-06-21 10:13,43.20,991.98,1017.76,214,24.83,11.49,-23,1
1687335248,2023-06-21 10:14,43.21,991.98,1017.76,214,24.83,11.49,-30,1
1687335308,2023-06-21 10:15,43.20,991.97,1017.76,214,24.79,11.45,-29,1
1687335368,2023-06-21 10:16,42.96,991.95,1017.74,214,24.79,11.37,-26,1
1687335429,2023-06-21 10:17,43.21,991.91,1017.69,214,24.82,11.48,-31,1
1687335489,2023-06-21 10:18,43.21,991.87,1017.65,214,24.78,11.45,-28,1
1687335549,2023-06-21 10:19,43.21,991.84,1017.63,214,24.82,11.49,-30,1
1687335609,2023-06-21 10:20,43.21,991.75,1017.53,214,24.83,11.49,-30,1
1687335670,2023-06-21 10:21,43.21,991.86,1017.64,214,24.83,11.49,-22,1
1687335730,2023-06-21 10:22,43.21,991.89,1017.67,214,24.84,11.50,-27,1
1687335790,2023-06-21 10:23,43.21,991.89,1017.67,214,24.84,11.50,-27,1
1687335850,2023-06-21 10:24,43.20,991.92,1017.70,214,24.83,11.49,-25,1
1687335911,2023-06-21 10:25,43.20,991.90,1017.68,214,24.84,11.50,-27,1
1687335971,2023-06-21 10:26,43.21,991.91,1017.69,214,24.84,11.50,-26,1
1687336031,2023-06-21 10:27,43.21,991.91,1017.69,214,24.83,11.49,-24,1
1687336092,2023-06-21 10:28,43.19,991.91,1017.69,214,24.84,11.49,-31,1
1687336152,2023-06-21 10:29,43.21,991.90,1017.69,214,24.84,11.50,-22,1
1687336212,2023-06-21 10:30,43.19,991.92,1017.70,214,24.82,11.48,-27,1
1687336273,2023-06-21 10:31,43.19,991.91,1017.69,214,24.83,11.49,-28,1
1687336333,2023-06-21 10:32,43.19,991.93,1017.72,214,24.79,11.45,-23,1
1687336393,2023-06-21 10:33,43.20,991.93,1017.71,214,24.84,11.50,-21,1
1687336453,2023-06-21 10:34,43.32,991.92,1017.70,214,24.85,11.55,-29,1
1687336514,2023-06-21 10:35,43.20,991.90,1017.68,214,24.84,11.50,-23,1
1687336574,2023-06-21 10:36,43.18,991.87,1017.66,214,24.85,11.50,-35,1
1687336634,2023-06-21 10:37,43.18,991.92,1017.70,214,24.85,11.50,-23,1
1687336694,2023-06-21 10:38,43.07,991.93,1017.71,214,24.85,11.46,-32,1
1687336754,2023-06-21 10:39,43.19,991.88,1017.67,214,24.84,11.49,-28,1
1687336815,2023-06-21 10:40,43.18,991.89,1017.67,214,24.85,11.50,-25,1
1687336875,2023-06-21 10:41,43.17,991.92,1017.70,214,24.86,11.51,-30,1
1687336935,2023-06-21 10:42,43.18,991.91,1017.69,214,24.86,11.51,-26,1
1687336996,2023-06-21 10:43,43.18,991.89,1017.68,214,24.87,11.52,-21,1
1687337056,2023-06-21 10:44,43.19,991.90,1017.68,214,24.86,11.51,-31,1
1687337116,2023-06-21 10:45,43.17,991.91,1017.69,214,24.86,11.51,-29,1
1687337177,2023-06-21 10:46,43.15,991.89,1017.67,214,24.84,11.48,-25,1
1687337237,2023-06-21 10:47,43.16,991.85,1017.63,214,24.87,11.51,-24,1
1687337297,2023-06-21 10:48,43.15,991.82,1017.60,214,24.87,11.51,-28,1
1687337358,2023-06-21 10:49,43.15,991.85,1017.63,214,24.88,11.52,-27,1
1687337418,2023-06-21 10:50,43.15,991.84,1017.63,214,24.87,11.51,-28,1
1687337478,2023-06-21 10:51,43.14,991.83,1017.61,214,24.88,11.52,-26,1
1687337539,2023-06-21 10:52,43.15,991.81,1017.60,214,24.87,11.51,-25,1
1687337599,2023-06-21 10:53,43.13,991.81,1017.60,214,24.88,11.51,-26,1
1687337659,2023-06-21 10:54,43.47,991.84,1017.62,214,24.88,11.63,-24,1
1687337720,2023-06-21 10:55,43.13,991.83,1017.61,214,24.88,11.51,-23,1
1687337780,2023-06-21 10:56,43.15,991.75,1017.53,214,24.88,11.52,-20,1
1687337840,2023-06-21 10:57,43.13,991.74,1017.52,214,24.87,11.50,-26,1
1687337900,2023-06-21 10:58,42.90,991.73,1017.52,214,24.86,11.41,-24,1
1687337960,2023-06-21 10:59,43.11,991.72,1017.50,214,24.88,11.51,-27,1
1687338021,2023-06-21 11:00,43.11,991.71,1017.50,214,24.85,11.48,-27,1
1687338081,2023-06-21 11:01,43.11,991.77,1017.55,214,24.87,11.50,-22,1
1687338141,2023-06-21 11:02,43.11,991.80,1017.59,214,24.89,11.51,-31,1
1687338201,2023-06-21 11:03,43.13,991.76,1017.54,214,24.89,11.52,-23,1
1687338261,2023-06-21 11:04,43.10,991.84,1017.62,214,24.89,11.51,-23,1
1687338322,2023-06-21 11:05,43.10,991.83,1017.61,214,24.89,11.51,-22,1
1687338382,2023-06-21 11:06,43.10,991.82,1017.61,214,24.90,11.52,-29,1
1687338442,2023-06-21 11:07,43.13,991.89,1017.68,214,24.89,11.52,-26,1
1687338502,2023-06-21 11:08,43.09,991.88,1017.67,214,24.89,11.51,-25,1
1687338563,2023-06-21 11:09,43.08,991.90,1017.68,214,24.90,11.51,-29,1
1687338623,2023-06-21 11:10,43.10,991.88,1017.66,214,24.89,11.51,-20,1
1687338683,2023-06-21 11:11,43.09,991.89,1017.67,214,24.90,11.52,-27,1
1687338743,2023-06-21 11:12,43.10,991.90,1017.68,214,24.90,11.52,-29,1
1687338804,2023-06-21 11:13,43.08,991.89,1017.68,214,24.90,11.51,-28,1
1687338864,2023-06-21 11:14,43.09,991.82,1017.61,214,24.90,11.51,-31,1
1687338924,2023-06-21 11:15,43.08,991.87,1017.66,214,24.90,11.51,-26,1
1687338984,2023-06-21 11:16,43.07,991.87,1017.65,214,24.90,11.51,-29,1
1687339045,2023-06-21 11:17,43.07,991.89,1017.68,214,24.85,11.46,-27,1
1687339105,2023-06-21 11:18,43.08,991.91,1017.69,214,24.90,11.51,-29,1
1687339165,2023-06-21 11:19,43.08,991.91,1017.70,214,24.91,11.52,-30,1
1687339225,2023-06-21 11:20,43.07,991.93,1017.72,214,24.90,11.51,-30,1
1687339286,2023-06-21 11:21,43.06,991.94,1017.72,214,24.91,11.51,-23,1
1687339346,2023-06-21 11:22,43.05,991.95,1017.73,214,24.91,11.51,-22,1
1687339406,2023-06-21 11:23,43.07,991.95,1017.73,214,24.91,11.52,-24,1
1687339467,2023-06-21 11:24,43.05,991.95,1017.73,214,24.91,11.51,-29,1
1687339527,2023-06-21 11:25,43.04,991.88,1017.66,214,24.92,11.51,-23,1
1687339587,2023-06-21 11:26,43.05,991.92,1017.71,214,24.92,11.52,-24,1
1687339647,2023-06-21 11:27,43.03,991.92,1017.71,214,24.91,11.50,-31,1
1687339707,2023-06-21 11:28,43.04,991.95,1017.73,214,24.92,11.52,-27,1
1687339768,2023-06-21 11:29,43.02,991.95,1017.73,214,24.92,11.51,-32,1
1687339828,2023-06-21 11:30,43.02,991.95,1017.73,214,24.92,11.51,-25,1
1687339888,2023-06-21 11:31,43.01,991.95,1017.73,214,24.90,11.49,-25,1
1687339948,2023-06-21 11:32,43.01,991.92,1017.70,214,24.93,11.51,-26,1
1687340008,2023-06-21 11:33,43.01,991.94,1017.73,214,24.92,11.50,-24,1
1687340069,2023-06-21 11:34,43.02,991.94,1017.72,214,24.92,11.51,-25,1
1687340129,2023-06-21 11:35,43.00,991.92,1017.71,214,24.93,11.51,-24,1
1687340189,2023-06-21 11:36,43.01,991.91,1017.70,214,24.92,11.50,-26,1
1687340249,2023-06-21 11:37,43.18,991.98,1017.76,214,24.93,11.57,-30,1
1687340310,2023-06-21 11:38,43.01,991.96,1017.74,214,24.93,11.51,-19,1
1687340370,2023-06-21 11:39,42.98,991.97,1017.75,214,24.94,11.51,-32,1
1687340430,2023-06-21 11:40,42.99,991.96,1017.74,214,24.92,11.50,-29,1
1687340490,2023-06-21 11:41,42.99,991.95,1017.74,214,24.94,11.52,-27,1
1687340551,2023-06-21 11:42,42.97,991.93,1017.72,214,24.93,11.50,-28,1
1687340611,2023-06-21 11:43,42.97,991.96,1017.74,214,24.95,11.52,-24,1
1687340671,2023-06-21 11:44,42.94,991.95,1017.73,214,24.96,11.52,-25,1
1687340731,2023-06-21 11:45,42.98,991.99,1017.77,214,24.95,11.52,-28,1
1687340792,2023-06-21 11:46,42.97,992.02,1017.80,214,24.95,11.52,-22,1
1687340852,2023-06-21 11:47,42.96,992.02,1017.80,214,24.95,11.51,-26,1
1687340912,2023-06-21 11:48,42.86,992.00,1017.79,214,24.94,11.47,-23,1
1687340973,2023-06-21 11:49,42.96,992.00,1017.78,214,24.96,11.52,-24,1
1687341033,2023-06-21 11:50,42.94,991.97,1017.76,214,24.97,11.52,-28,1
1687341093,2023-06-21 11:51,42.92,992.01,1017.79,214,24.98,11.53,-27,1
1687341153,2023-06-21 11:52,42.91,992.00,1017.79,214,24.98,11.52,-29,1
1687341213,2023-06-21 11:53,42.92,992.01,1017.80,214,24.98,11.53,-28,1
1687341274,2023-06-21 11:54,42.92,992.05,1017.83,214,24.98,11.53,-33,1
1687341334,2023-06-21 11:55,42.88,992.04,1017.83,214,24.98,11.51,-25,1
1687341394,2023-06-21 11:56,42.92,992.03,1017.81,214,24.98,11.53,-30,1
1687341454,2023-06-21 11:57,42.81,992.04,1017.82,214,24.98,11.49,-27,1
1687341515,2023-06-21 11:58,42.91,992.04,1017.83,214,24.99,11.53,-19,1
1687341575,2023-06-21 11:59,42.91,992.02,1017.80,214,24.99,11.53,-28,1
1687341635,2023-06-21 12:00,42.78,991.89,1017.68,214,25.00,11.50,-26,1
1687341695,2023-06-21 12:01,42.91,992.02,1017.81,214,24.99,11.53,-24,1
1687341755,2023-06-21 12:02,42.90,992.01,1017.80,214,25.00,11.54,-30,1
1687341816,2023-06-21 12:03,42.88,992.04,1017.82,214,25.00,11.53,-26,1
1687341876,2023-06-21 12:04,42.90,992.05,1017.84,214,24.99,11.53,-20,1
1687341936,2023-06-21 12:05,42.90,992.04,1017.82,214,24.95,11.49,-22,1
1687341996,2023-06-21 12:06,42.89,992.03,1017.82,214,24.99,11.52,-24,1
1687342056,2023-06-21 12:07,42.87,992.01,1017.79,214,25.00,11.53,-27,1
1687342117,2023-06-21 12:08,42.88,991.99,1017.78,214,25.01,11.54,-31,1
1687342177,2023-06-21 12:09,42.86,991.94,1017.72,214,25.00,11.52,-31,1
1687342237,2023-06-21 12:10,42.87,991.95,1017.74,214,25.01,11.54,-28,1
1687342297,2023-06-21 12:11,42.87,991.93,1017.72,214,25.02,11.55,-26,1
1687342358,2023-06-21 12:12,42.85,991.97,1017.75,214,25.01,11.53,-27,1
1687342418,2023-06-21 12:13,42.84,991.99,1017.77,214,25.02,11.54,-24,1
1687342478,2023-06-21 12:14,43.15,991.94,1017.72,214,25.00,11.63,-26,1
1687342538,2023-06-21 12:15,43.27,991.91,1017.70,214,25.02,11.69,-24,1
1687342598,2023-06-21 12:16,42.84,991.90,1017.68,214,25.02,11.54,-26,1
1687342658,2023-06-21 12:17,42.84,991.91,1017.70,214,25.00,11.52,-28,1
1687342719,2023-06-21 12:18,42.95,991.90,1017.68,214,25.01,11.57,-28,1
1687342779,2023-06-21 12:19,42.84,991.93,1017.72,214,25.02,11.54,-23,1
1687342839,2023-06-21 12:20,42.83,991.90,1017.68,214,25.02,11.53,-25,1
1687342899,2023-06-21 12:21,42.94,991.92,1017.71,214,25.02,11.57,-24,1
1687342960,2023-06-21 12:22,42.83,991.91,1017.69,214,25.00,11.51,-29,1
1687343020,2023-06-21 12:23,42.85,991.88,1017.66,214,24.99,11.51,-25,1
1687343080,2023-06-21 12:24,42.94,991.91,1017.69,214,25.00,11.55,-24,1
1687343140,2023-06-21 12:25,42.83,991.92,1017.71,214,25.02,11.53,-26,1
1687343201,2023-06-21 12:26,42.85,991.84,1017.63,214,25.03,11.55,-26,1
1687343261,2023-06-21 12:27,42.87,991.91,1017.69,214,25.03,11.55,-25,1
1687343321,2023-06-21 12:28,42.93,991.93,1017.71,214,25.03,11.58,-25,1
1687343381,2023-06-21 12:29,42.95,991.92,1017.70,214,25.02,11.57,-26,1
1687343442,2023-06-21 12:30,42.98,991.94,1017.73,214,25.03,11.59,-24,1
1687343502,2023-06-21 12:31,43.00,991.95,1017.73,214,25.04,11.61,-29,1
1687343562,2023-06-21 12:32,43.03,991.96,1017.75,214,25.04,11.62,-29,1
1687343622,2023-06-21 12:33,43.08,991.94,1017.72,214,25.03,11.63,-27,1
1687343682,2023-06-21 12:34,43.09,991.92,1017.70,214,25.03,11.63,-22,1
1687343743,2023-06-21 12:35,43.13,991.96,1017.74,214,25.04,11.65,-26,1
1687343803,2023-06-21 12:36,43.16,991.84,1017.62,214,25.03,11.65,-25,1
1687343863,2023-06-21 12:37,43.19,991.91,1017.69,214,25.03,11.67,-22,1
1687343923,2023-06-21 12:38,43.18,991.94,1017.73,214,25.04,11.67,-26,1
1687343983,2023-06-21 12:39,43.22,991.93,1017.71,214,25.04,11.69,-27,1
1687344043,2023-06-21 12:40,43.45,991.94,1017.73,214,25.03,11.76,-20,1
1687344104,2023-06-21 12:41,43.23,991.93,1017.72,214,25.01,11.66,-22,1
1687344164,2023-06-21 12:42,43.23,991.94,1017.72,214,25.00,11.65,-24,1
1687344224,2023-06-21 12:43,43.24,991.97,1017.75,214,25.04,11.69,-27,1
1687344284,2023-06-21 12:44,43.25,991.85,1017.63,214,25.04,11.70,-18,1
1687344344,2023-06-21 12:45,43.26,991.99,1017.77,214,25.05,11.71,-27,1
1687344405,2023-06-21 12:46,43.27,991.97,1017.75,214,25.04,11.70,-24,1
1687344465,2023-06-21 12:47,43.31,991.99,1017.77,214,25.04,11.72,-27,1
1687344525,2023-06-21 12:48,43.34,992.02,1017.81,214,25.05,11.74,-27,1
1687344585,2023-06-21 12:49,43.35,992.01,1017.79,214,25.03,11.72,-23,1
1687344646,2023-06-21 12:50,43.38,992.04,1017.82,214,25.05,11.75,-25,1
1687344706,2023-06-21 12:51,43.40,992.02,1017.80,214,25.04,11.75,-24,1
1687344766,2023-06-21 12:52,43.46,992.02,1017.81,214,25.04,11.77,-22,1
1687344826,2023-06-21 12:53,43.51,992.03,1017.81,214,25.05,11.80,-26,1
1687344886,2023-06-21 12:54,43.54,992.02,1017.80,214,25.05,11.81,-28,1
1687344946,2023-06-21 12:55,43.58,992.02,1017.80,214,25.03,11.80,-27,1
1687345006,2023-06-21 12:56,43.62,991.98,1017.77,214,25.04,11.83,-23,1
1687345067,2023-06-21 12:57,43.65,992.02,1017.80,214,25.05,11.85,-25,1
1687345127,2023-06-21 12:58,43.71,992.00,1017.78,214,25.04,11.86,-28,1
1687345187,2023-06-21 12:59,43.76,991.99,1017.78,214,25.05,11.88,-28,1
1687345247,2023-06-21 13:00,43.82,991.99,1017.77,214,25.05,11.90,-21,1
1687345308,2023-06-21 13:01,43.87,991.97,1017.75,214,25.05,11.92,-25,1
1687345368,2023-06-21 13:02,43.91,991.99,1017.77,214,25.04,11.93,-23,1
1687345428,2023-06-21 13:03,43.96,991.96,1017.75,214,25.03,11.93,-25,1
1687345489,2023-06-21 13:04,44.03,991.95,1017.74,214,25.04,11.97,-28,1
1687345550,2023-06-21 13:05,44.10,991.93,1017.71,214,25.06,12.01,-27,1
1687345610,2023-06-21 13:06,44.18,991.92,1017.70,214,25.07,12.05,-26,1
1687345670,2023-06-21 13:07,44.20,991.94,1017.72,214,25.06,12.04,-24,1
1687345731,2023-06-21 13:08,44.28,991.93,1017.71,214,25.07,12.08,-29,1
1687345791,2023-06-21 13:09,44.42,991.94,1017.72,214,25.07,12.13,-27,1
1687345851,2023-06-21 13:10,44.33,991.97,1017.76,214,25.08,12.11,-23,1
1687345912,2023-06-21 13:11,44.38,992.04,1017.82,214,25.09,12.13,-30,1
1687345972,2023-06-21 13:12,44.41,992.03,1017.81,214,25.05,12.11,-24,1
1687346032,2023-06-21 13:13,44.41,992.03,1017.82,214,25.08,12.13,-24,1
1687346092,2023-06-21 13:14,44.46,992.03,1017.82,214,25.07,12.14,-28,1
1687346152,2023-06-21 13:15,44.50,992.03,1017.81,214,25.08,12.16,-26,1
1687346213,2023-06-21 13:16,44.50,992.03,1017.81,214,25.08,12.16,-27,1
1687346273,2023-06-21 13:17,44.63,991.97,1017.75,214,25.09,12.22,-23,1
1687346333,2023-06-21 13:18,44.54,991.99,1017.77,214,25.09,12.19,-23,1
1687346393,2023-06-21 13:19,44.54,992.02,1017.80,214,25.09,12.19,-22,1
1687346453,2023-06-21 13:20,44.66,992.08,1017.87,214,25.09,12.23,-23,1
1687346513,2023-06-21 13:21,44.63,992.10,1017.89,214,25.10,12.23,-19,1
1687346573,2023-06-21 13:22,44.66,992.11,1017.89,214,25.09,12.23,-32,1
1687346634,2023-06-21 13:23,44.72,992.12,1017.90,214,25.09,12.25,-27,1
1687346694,2023-06-21 13:24,44.75,992.13,1017.91,214,24.87,12.06,-23,1
1687346754,2023-06-21 13:25,44.82,992.09,1017.87,214,25.10,12.29,-25,1
1687346814,2023-06-21 13:26,44.86,992.08,1017.87,214,25.10,12.31,-30,1
1687346874,2023-06-21 13:27,44.90,992.08,1017.86,214,25.10,12.32,-26,1
1687346934,2023-06-21 13:28,44.91,992.04,1017.83,214,25.03,12.26,-26,1
1687346994,2023-06-21 13:29,44.95,992.03,1017.82,214,25.11,12.34,-29,1
1687347054,2023-06-21 13:30,44.98,991.97,1017.75,214,25.09,12.34,-27,1
1687347115,2023-06-21 13:31,45.02,991.99,1017.77,214,25.10,12.36,-29,1
1687347175,2023-06-21 13:32,45.01,991.79,1017.57,214,25.10,12.36,-22,1
1687347235,2023-06-21 13:33,45.04,991.35,1017.13,214,25.11,12.38,-28,1
1687347295,2023-06-21 13:34,45.11,991.94,1017.73,214,25.11,12.40,-28,1
1687347355,2023-06-21 13:35,45.13,991.90,1017.68,214,25.10,12.40,-26,1
1687347415,2023-06-21 13:36,45.14,991.62,1017.40,214,25.09,12.39,-28,1
1687347475,2023-06-21 13:37,45.17,991.27,1017.05,214,25.11,12.42,-22,1
1687347536,2023-06-21 13:38,45.04,991.69,1017.47,214,25.13,12.40,-23,1
1687347596,2023-06-21 13:39,45.19,991.86,1017.64,214,25.09,12.41,-20,1
1687347656,2023-06-21 13:40,45.19,991.61,1017.40,214,25.11,12.43,-26,1
1687347716,2023-06-21 13:41,45.06,991.82,1017.61,214,25.11,12.38,-30,1
1687347776,2023-06-21 13:42,45.23,991.92,1017.70,214,25.11,12.44,-26,1
1687347836,2023-06-21 13:43,45.23,991.86,1017.64,214,25.13,12.46,-20,1
1687347897,2023-06-21 13:44,45.24,991.85,1017.63,214,25.13,12.46,-23,1
1687347957,2023-06-21 13:45,45.26,991.72,1017.50,214,25.12,12.46,-25,1
1687348017,2023-06-21 13:46,45.26,991.76,1017.54,214,25.12,12.46,-21,1
1687348077,2023-06-21 13:47,45.28,991.79,1017.57,214,25.13,12.47,-21,1
1687348137,2023-06-21 13:48,45.29,991.77,1017.55,214,25.14,12.49,-24,1
1687348197,2023-06-21 13:49,45.29,991.75,1017.53,214,25.13,12.48,-23,1
1687348257,2023-06-21 13:50,45.32,991.71,1017.49,214,25.14,12.50,-28,1
1687348317,2023-06-21 13:51,45.32,991.65,1017.43,214,25.13,12.49,-27,1
1687348377,2023-06-21 13:52,45.31,991.72,1017.50,214,25.11,12.47,-22,1
1687348438,2023-06-21 13:53,45.33,991.71,1017.50,214,25.14,12.50,-22,1
1687348498,2023-06-21 13:54,45.32,991.69,1017.48,214,25.13,12.49,-25,1
1687348558,2023-06-21 13:55,45.28,991.65,1017.43,214,25.10,12.45,-22,1
1687348618,2023-06-21 13:56,45.33,991.63,1017.41,214,25.14,12.50,-21,1
1687348679,2023-06-21 13:57,45.35,991.62,1017.40,214,25.13,12.50,-28,1
1687348739,2023-06-21 13:58,45.37,991.57,1017.35,214,25.14,12.51,-24,1
1687348799,2023-06-21 13:59,45.34,991.60,1017.38,214,25.15,12.51,-23,1
1687348859,2023-06-21 14:00,45.54,991.60,1017.39,214,25.15,12.58,-32,1
1687348919,2023-06-21 14:01,45.35,991.58,1017.36,214,25.09,12.46,-28,1
1687348979,2023-06-21 14:02,45.25,991.58,1017.36,214,25.14,12.47,-21,1
1687349039,2023-06-21 14:03,45.33,991.57,1017.35,214,25.09,12.46,-20,1
1687349099,2023-06-21 14:04,45.34,991.57,1017.35,214,25.15,12.51,-26,1
1687349160,2023-06-21 14:06,45.35,991.59,1017.37,214,25.14,12.51,-23,1
1687349220,2023-06-21 14:07,45.37,991.59,1017.38,214,25.11,12.49,-21,1
1687349280,2023-06-21 14:08,45.40,991.59,1017.38,214,25.11,12.50,-23,1
1687349340,2023-06-21 14:09,45.41,991.65,1017.43,214,25.14,12.53,-28,1
1687349400,2023-06-21 14:10,45.40,991.63,1017.42,214,25.14,12.52,-28,1
1687349460,2023-06-21 14:11,45.41,991.64,1017.42,214,25.13,12.52,-23,1
1687349521,2023-06-21 14:12,45.41,991.74,1017.53,214,25.14,12.53,-25,1
1687349581,2023-06-21 14:13,45.41,991.75,1017.53,214,25.14,12.53,-23,1
1687349641,2023-06-21 14:14,45.45,991.77,1017.55,214,25.14,12.54,-32,1
1687349701,2023-06-21 14:15,45.45,991.82,1017.60,214,25.10,12.51,-22,1
1687349761,2023-06-21 14:16,45.47,991.89,1017.67,214,25.14,12.55,-25,1
1687349821,2023-06-21 14:17,45.45,991.92,1017.70,214,25.14,12.54,-28,1
1687349881,2023-06-21 14:18,45.46,991.94,1017.72,214,25.14,12.55,-23,1
1687349942,2023-06-21 14:19,45.46,991.96,1017.74,214,25.13,12.54,-23,1
1687350002,2023-06-21 14:20,45.41,991.93,1017.72,214,25.12,12.51,-26,1
1687350062,2023-06-21 14:21,45.45,991.94,1017.72,214,25.13,12.53,-27,1
1687350122,2023-06-21 14:22,45.47,992.00,1017.78,214,25.12,12.53,-20,1
1687350182,2023-06-21 14:23,45.47,992.05,1017.84,214,25.13,12.54,-26,1
1687350242,2023-06-21 14:24,45.46,992.09,1017.87,214,25.13,12.54,-24,1
1687350302,2023-06-21 14:25,45.47,992.10,1017.88,214,25.13,12.54,-26,1
1687350363,2023-06-21 14:26,45.48,992.05,1017.83,214,25.08,12.50,-26,1
1687350423,2023-06-21 14:27,45.49,992.14,1017.92,214,25.12,12.54,-25,1
1687350483,2023-06-21 14:28,45.47,992.20,1017.98,214,25.12,12.53,-24,1
1687350543,2023-06-21 14:29,45.46,992.19,1017.98,214,25.10,12.51,-26,1
1687350603,2023-06-21 14:30,45.46,992.18,1017.97,214,25.11,12.52,-23,1
1687350663,2023-06-21 14:31,45.47,992.21,1018.00,214,25.10,12.51,-24,1
1687350726,2023-06-21 14:32,45.48,992.22,1018.00,214,25.11,12.52,-21,1
1687350787,2023-06-21 14:33,45.48,992.27,1018.05,214,25.11,12.52,-23,1
1687350847,2023-06-21 14:34,45.48,992.31,1018.10,214,25.10,12.52,-27,1
1687350907,2023-06-21 14:35,45.47,992.36,1018.14,214,25.10,12.51,-24,1
1687350967,2023-06-21 14:36,45.46,992.40,1018.18,214,25.10,12.51,-25,1
1687351027,2023-06-21 14:37,45.49,992.38,1018.17,214,25.09,12.51,-27,1
1687351087,2023-06-21 14:38,45.49,992.44,1018.22,214,25.09,12.51,-22,1
1687351148,2023-06-21 14:39,45.72,992.44,1018.23,214,25.08,12.58,-24,1
1687351208,2023-06-21 14:40,45.48,992.48,1018.26,214,25.10,12.52,-19,1
1687351268,2023-06-21 14:41,45.47,992.46,1018.25,214,25.05,12.47,-27,1
1687351328,2023-06-21 14:42,45.47,992.47,1018.25,214,25.07,12.48,-24,1
1687351389,2023-06-21 14:43,45.46,992.47,1018.26,214,25.08,12.49,-29,1
1687351449,2023-06-21 14:44,45.46,992.51,1018.29,214,25.09,12.50,-26,1
1687351509,2023-06-21 14:45,45.24,992.54,1018.33,214,25.09,12.42,-29,1
1687351569,2023-06-21 14:46,45.46,992.54,1018.32,214,25.09,12.50,-28,1
1687351630,2023-06-21 14:47,45.47,992.63,1018.42,214,25.08,12.49,-24,1
1687351690,2023-06-21 14:48,45.46,992.64,1018.42,214,25.08,12.49,-24,1
1687351750,2023-06-21 14:49,45.46,992.66,1018.44,214,25.08,12.49,-32,1
1687351810,2023-06-21 14:50,45.47,992.65,1018.44,214,25.08,12.49,-29,1
1687351870,2023-06-21 14:51,45.46,992.68,1018.47,214,25.08,12.49,-25,1
1687351930,2023-06-21 14:52,45.41,992.72,1018.50,214,25.07,12.47,-27,1
1687351991,2023-06-21 14:53,45.63,992.71,1018.49,214,25.08,12.55,-23,1
1687352051,2023-06-21 14:54,45.37,992.72,1018.50,214,24.80,12.20,-22,1
1687352111,2023-06-21 14:55,45.46,992.75,1018.53,214,25.01,12.43,-23,1
1687352171,2023-06-21 14:56,45.54,992.76,1018.54,214,25.07,12.51,-28,1
1687352231,2023-06-21 14:57,45.43,992.49,1018.28,214,25.02,12.43,-24,1
1687352291,2023-06-21 14:58,45.42,992.11,1017.90,214,25.04,12.44,-22,1
1687352351,2023-06-21 14:59,45.33,992.80,1018.58,214,24.90,12.28,-27,1
1687352412,2023-06-21 15:00,45.62,992.74,1018.53,214,25.05,12.52,-28,1
1687352472,2023-06-21 15:01,45.45,992.49,1018.28,214,24.87,12.30,-29,1
1687352532,2023-06-21 15:02,45.42,991.85,1017.64,214,25.04,12.44,-27,1
1687352592,2023-06-21 15:03,45.44,992.63,1018.42,214,25.05,12.46,-24,1
1687352652,2023-06-21 15:04,45.44,992.66,1018.44,214,25.03,12.44,-24,1
1687352712,2023-06-21 15:05,45.43,992.71,1018.50,214,25.07,12.47,-22,1
1687352772,2023-06-21 15:06,45.44,992.67,1018.45,214,25.07,12.48,-31,1
1687352833,2023-06-21 15:07,45.44,992.70,1018.48,214,25.08,12.48,-28,1
1687352893,2023-06-21 15:08,45.42,992.70,1018.48,214,25.07,12.47,-27,1
1687352953,2023-06-21 15:09,45.40,992.72,1018.50,214,25.06,12.45,-27,1
1687353013,2023-06-21 15:10,45.36,992.69,1018.48,214,25.08,12.46,-26,1
1687353073,2023-06-21 15:11,45.41,992.66,1018.44,214,25.08,12.47,-28,1
1687353133,2023-06-21 15:12,45.41,992.67,1018.46,214,25.07,12.46,-27,1
1687353193,2023-06-21 15:13,45.40,992.70,1018.48,214,25.07,12.46,-20,1
1687353253,2023-06-21 15:14,45.40,992.70,1018.49,214,25.06,12.45,-27,1
1687353314,2023-06-21 15:15,45.41,992.69,1018.47,214,25.07,12.47,-24,1
1687353374,2023-06-21 15:16,45.40,992.71,1018.49,214,25.07,12.46,-23,1
1687353434,2023-06-21 15:17,45.39,992.72,1018.51,214,25.08,12.47,-24,1
1687353494,2023-06-21 15:18,45.59,992.69,1018.47,214,25.07,12.52,-24,1
1687353554,2023-06-21 15:19,45.38,992.73,1018.52,214,25.08,12.46,-29,1
1687353614,2023-06-21 15:20,45.37,992.75,1018.53,214,25.08,12.46,-28,1
1687353675,2023-06-21 15:21,45.37,992.71,1018.50,214,25.08,12.46,-25,1
1687353735,2023-06-21 15:22,45.23,992.74,1018.53,214,25.08,12.41,-26,1
1687353795,2023-06-21 15:23,45.36,992.71,1018.49,214,25.08,12.46,-24,1
1687353855,2023-06-21 15:24,45.35,992.67,1018.46,214,25.07,12.44,-25,1
1687353915,2023-06-21 15:25,45.34,992.68,1018.46,214,25.08,12.45,-28,1
1687353975,2023-06-21 15:26,45.34,992.66,1018.45,214,25.08,12.45,-24,1
1687354036,2023-06-21 15:27,45.34,992.66,1018.44,214,25.08,12.45,-31,1
1687354096,2023-06-21 15:28,45.33,992.67,1018.45,214,25.06,12.43,-23,1
1687354156,2023-06-21 15:29,45.39,992.64,1018.42,214,25.05,12.44,-26,1
1687354216,2023-06-21 15:30,45.34,992.65,1018.44,214,25.05,12.42,-24,1
1687354276,2023-06-21 15:31,45.33,992.64,1018.43,214,25.08,12.45,-31,1
1687354336,2023-06-21 15:32,45.31,992.60,1018.39,214,25.08,12.44,-27,1
1687354396,2023-06-21 15:33,45.32,992.62,1018.40,214,25.08,12.44,-25,1
1687354456,2023-06-21 15:34,45.31,992.60,1018.39,214,25.05,12.41,-20,1
1687354517,2023-06-21 15:35,45.29,992.56,1018.35,214,25.06,12.42,-28,1
1687354577,2023-06-21 15:36,45.32,992.56,1018.35,214,25.09,12.45,-28,1
1687354637,2023-06-21 15:37,45.30,992.52,1018.30,214,25.08,12.44,-29,1
1687354697,2023-06-21 15:38,45.29,992.49,1018.27,214,25.08,12.43,-26,1
1687354757,2023-06-21 15:39,45.29,992.44,1018.22,214,25.08,12.43,-28,1
1687354817,2023-06-21 15:40,45.30,992.46,1018.25,214,25.08,12.44,-23,1
1687354877,2023-06-21 15:41,45.27,992.46,1018.24,214,25.08,12.43,-23,1
1687354937,2023-06-21 15:42,45.27,992.45,1018.23,214,25.05,12.40,-20,1
1687354998,2023-06-21 15:43,45.28,992.42,1018.20,214,25.08,12.43,-22,1
1687355058,2023-06-21 15:44,45.25,992.40,1018.18,214,25.08,12.42,-21,1
1687355118,2023-06-21 15:45,45.27,992.37,1018.15,214,25.07,12.42,-27,1
1687355178,2023-06-21 15:46,45.26,992.26,1018.04,214,25.09,12.43,-21,1
1687355238,2023-06-21 15:47,45.26,992.40,1018.18,214,25.09,12.43,-24,1
1687355298,2023-06-21 15:48,45.23,992.41,1018.19,214,25.08,12.41,-26,1
1687355358,2023-06-21 15:49,45.24,992.40,1018.19,214,25.09,12.42,-22,1
1687355419,2023-06-21 15:50,45.24,992.39,1018.18,214,25.09,12.42,-29,1
1687355479,2023-06-21 15:51,45.23,992.41,1018.19,214,25.09,12.42,-22,1
1687355539,2023-06-21 15:52,45.21,992.41,1018.19,214,25.09,12.41,-28,1
1687355599,2023-06-21 15:53,45.21,992.41,1018.19,214,25.09,12.41,-27,1
1687355659,2023-06-21 15:54,45.21,992.42,1018.20,214,25.07,12.40,-26,1
1687355719,2023-06-21 15:55,45.21,992.39,1018.18,214,25.08,12.40,-29,1
1687355779,2023-06-21 15:56,45.21,992.40,1018.19,214,25.09,12.41,-28,1
1687355840,2023-06-21 15:57,45.15,992.39,1018.18,214,25.09,12.40,-31,1
1687355900,2023-06-21 15:58,45.19,992.40,1018.18,214,25.08,12.40,-25,1
1687355960,2023-06-21 15:59,45.17,992.38,1018.17,214,25.09,12.40,-26,1
1687356020,2023-06-21 16:00,45.17,992.37,1018.15,214,25.10,12.41,-23,1
1687356080,2023-06-21 16:01,45.16,992.36,1018.14,214,25.09,12.40,-27,1
1687356143,2023-06-21 16:02,45.16,992.37,1018.15,214,25.09,12.40,-29,1
1687356203,2023-06-21 16:03,45.16,992.30,1018.09,214,25.06,12.37,-28,1
1687356263,2023-06-21 16:04,45.15,992.34,1018.12,214,25.09,12.40,-25,1
1687356324,2023-06-21 16:05,45.13,992.35,1018.13,214,25.10,12.40,-27,1
1687356384,2023-06-21 16:06,45.12,992.34,1018.12,214,25.09,12.38,-22,1
1687356444,2023-06-21 16:07,45.11,992.36,1018.15,214,25.10,12.39,-23,1
1687356504,2023-06-21 16:08,45.10,992.37,1018.16,214,25.09,12.38,-22,1
1687356564,2023-06-21 16:09,45.12,992.34,1018.12,214,25.09,12.38,-26,1
1687356624,2023-06-21 16:10,45.11,992.36,1018.14,214,25.10,12.39,-28,1
1687356685,2023-06-21 16:11,45.10,992.37,1018.15,214,25.08,12.37,-22,1
1687356745,2023-06-21 16:12,45.10,992.38,1018.16,214,25.10,12.39,-27,1
1687356805,2023-06-21 16:13,45.10,992.31,1018.10,214,25.10,12.39,-25,1
1687356865,2023-06-21 16:14,45.09,992.33,1018.12,214,25.10,12.38,-29,1
1687356925,2023-06-21 16:15,45.08,992.31,1018.09,214,25.11,12.39,-22,1
1687356985,2023-06-21 16:16,45.07,992.28,1018.06,214,25.10,12.38,-25,1
1687357046,2023-06-21 16:17,45.03,992.26,1018.04,214,25.11,12.37,-27,1
1687357106,2023-06-21 16:18,45.04,992.28,1018.06,214,25.12,12.38,-27,1
1687357166,2023-06-21 16:19,45.05,992.27,1018.05,214,25.12,12.39,-27,1
1687357226,2023-06-21 16:20,44.99,992.21,1017.99,214,25.11,12.36,-29,1
1687357286,2023-06-21 16:21,45.02,992.23,1018.01,214,25.12,12.38,-24,1
1687357347,2023-06-21 16:22,45.01,992.26,1018.05,214,25.09,12.35,-31,1
1687357407,2023-06-21 16:23,45.01,992.25,1018.03,214,25.08,12.34,-27,1
1687357467,2023-06-21 16:24,45.00,992.21,1017.99,214,25.11,12.36,-24,1
1687357528,2023-06-21 16:25,44.98,992.19,1017.97,214,25.13,12.37,-28,1
1687357588,2023-06-21 16:26,44.96,992.13,1017.91,214,25.13,12.37,-22,1
1687357648,2023-06-21 16:27,44.98,992.06,1017.84,214,25.14,12.38,-27,1
1687357708,2023-06-21 16:28,44.96,992.06,1017.84,214,25.14,12.38,-24,1
1687357768,2023-06-21 16:29,44.95,992.08,1017.87,214,25.11,12.35,-23,1
1687357829,2023-06-21 16:30,44.94,992.07,1017.86,214,25.14,12.37,-24,1
1687357889,2023-06-21 16:31,44.94,992.07,1017.86,214,25.14,12.37,-25,1
1687357949,2023-06-21 16:32,44.93,992.02,1017.80,214,25.15,12.37,-26,1
1687358009,2023-06-21 16:33,44.92,992.04,1017.82,214,25.15,12.37,-30,1
1687358069,2023-06-21 16:34,44.73,992.01,1017.80,214,25.16,12.32,-25,1
1687358130,2023-06-21 16:35,44.96,991.99,1017.78,214,25.16,12.40,-24,1
1687358190,2023-06-21 16:36,44.92,991.99,1017.78,214,25.16,12.38,-24,1
1687358250,2023-06-21 16:37,45.03,991.99,1017.78,214,25.16,12.42,-27,1
1687358310,2023-06-21 16:38,44.89,991.97,1017.75,214,25.17,12.38,-22,1
1687358370,2023-06-21 16:39,44.89,991.95,1017.74,214,25.17,12.38,-29,1
1687358431,2023-06-21 16:40,44.88,991.94,1017.73,214,25.17,12.38,-24,1
1687358491,2023-06-21 16:41,44.89,991.92,1017.70,214,25.17,12.38,-20,1
1687358551,2023-06-21 16:42,44.86,991.96,1017.74,214,25.18,12.38,-28,1
1687358611,2023-06-21 16:43,44.88,991.95,1017.73,214,25.15,12.36,-23,1
1687358671,2023-06-21 16:44,44.86,992.00,1017.79,214,25.14,12.34,-24,1
1687358731,2023-06-21 16:45,44.86,992.03,1017.81,214,25.16,12.36,-28,1
1687358791,2023-06-21 16:46,44.86,992.06,1017.85,214,25.18,12.38,-28,1
1687358852,2023-06-21 16:47,44.87,992.01,1017.79,214,25.19,12.39,-27,1
1687358912,2023-06-21 16:48,44.85,992.06,1017.84,214,25.20,12.39,-27,1
1687358972,2023-06-21 16:49,44.85,992.06,1017.84,214,25.21,12.40,-20,1
1687359032,2023-06-21 16:50,44.97,992.02,1017.81,214,25.20,12.43,-25,1
1687359092,2023-06-21 16:51,44.84,992.03,1017.81,214,25.21,12.40,-23,1
1687359152,2023-06-21 16:52,44.82,992.04,1017.82,214,25.21,12.39,-21,1
1687359212,2023-06-21 16:53,44.64,992.00,1017.78,214,25.21,12.33,-19,1
1687359272,2023-06-21 16:54,44.83,991.97,1017.76,214,25.21,12.40,-27,1
1687359333,2023-06-21 16:55,44.82,992.01,1017.79,214,25.19,12.37,-28,1
1687359393,2023-06-21 16:56,44.80,991.99,1017.77,214,25.22,12.40,-21,1
1687359453,2023-06-21 16:57,44.83,991.98,1017.77,214,25.22,12.40,-23,1
1687359513,2023-06-21 16:58,44.80,991.98,1017.77,214,25.22,12.40,-23,1
1687359573,2023-06-21 16:59,44.80,991.95,1017.73,214,25.22,12.40,-22,1
1687359633,2023-06-21 17:00,44.81,992.03,1017.81,214,25.21,12.39,-26,1
1687359693,2023-06-21 17:01,44.82,992.03,1017.82,214,25.22,12.40,-25,1
1687359753,2023-06-21 17:02,44.88,992.05,1017.84,214,25.23,12.43,-29,1
1687359814,2023-06-21 17:03,44.65,992.01,1017.79,214,25.23,12.35,-30,1
1687359874,2023-06-21 17:04,44.85,992.02,1017.81,214,25.24,12.43,-29,1
1687359934,2023-06-21 17:05,44.79,992.09,1017.88,214,25.24,12.41,-23,1
1687359994,2023-06-21 17:06,44.79,992.08,1017.86,214,25.24,12.41,-27,1
1687360054,2023-06-21 17:07,44.79,992.11,1017.90,214,25.24,12.41,-24,1
1687360114,2023-06-21 17:08,44.77,991.92,1017.71,214,25.24,12.40,-26,1
1687360174,2023-06-21 17:09,44.76,992.07,1017.86,214,25.25,12.41,-21,1
1687360234,2023-06-21 17:10,44.90,992.07,1017.86,214,25.25,12.45,-25,1
1687360295,2023-06-21 17:11,44.72,991.99,1017.78,214,25.25,12.39,-23,1
1687360355,2023-06-21 17:12,44.76,992.05,1017.84,214,25.26,12.42,-30,1
1687360415,2023-06-21 17:13,44.74,992.07,1017.85,214,25.26,12.41,-29,1
1687360475,2023-06-21 17:14,44.74,992.06,1017.85,214,25.16,12.32,-26,1
1687360535,2023-06-21 17:15,44.74,992.05,1017.83,214,25.26,12.41,-25,1
1687360595,2023-06-21 17:16,44.66,992.03,1017.81,214,25.26,12.38,-28,1
1687360655,2023-06-21 17:17,45.13,992.05,1017.83,214,25.26,12.54,-30,1
1687360716,2023-06-21 17:18,44.74,991.99,1017.78,214,25.27,12.42,-27,1
1687360776,2023-06-21 17:19,44.45,992.04,1017.83,214,25.25,12.30,-23,1
1687360836,2023-06-21 17:20,44.72,992.09,1017.87,214,25.25,12.40,-27,1
1687360896,2023-06-21 17:21,44.73,992.06,1017.84,214,25.27,12.42,-28,1
1687360956,2023-06-21 17:22,44.74,992.02,1017.80,214,25.27,12.42,-25,1
1687361079,2023-06-21 17:24,44.71,992.08,1017.86,214,25.27,12.41,-24,1
1687361139,2023-06-21 17:25,44.72,992.06,1017.84,214,25.27,12.41,-22,1
1687361200,2023-06-21 17:26,44.70,992.06,1017.85,214,25.27,12.41,-29,1
1687361260,2023-06-21 17:27,44.70,992.06,1017.84,214,25.27,12.41,-30,1
1687361320,2023-06-21 17:28,44.71,992.06,1017.85,214,25.28,12.42,-20,1
1687361380,2023-06-21 17:29,44.70,992.01,1017.80,214,25.28,12.41,-28,1
1687361441,2023-06-21 17:30,44.72,992.02,1017.81,214,25.25,12.39,-21,1
1687361501,2023-06-21 17:31,44.71,992.11,1017.89,214,25.22,12.36,-26,1
1687361561,2023-06-21 17:32,44.71,992.15,1017.94,214,25.27,12.41,-25,1
1687361621,2023-06-21 17:33,44.71,992.16,1017.94,214,25.27,12.41,-25,1
1687361681,2023-06-21 17:34,44.71,992.12,1017.90,214,25.28,12.42,-27,1
1687361741,2023-06-21 17:35,44.71,992.14,1017.92,214,25.28,12.42,-19,1
1687361802,2023-06-21 17:36,44.67,992.10,1017.88,214,25.29,12.41,-24,1
1687361862,2023-06-21 17:37,44.71,992.09,1017.87,214,25.29,12.43,-24,1
1687361922,2023-06-21 17:38,44.71,992.12,1017.90,214,25.28,12.42,-26,1
1687361982,2023-06-21 17:39,44.70,992.06,1017.85,214,25.29,12.42,-32,1
1687362042,2023-06-21 17:40,44.70,992.08,1017.87,214,25.28,12.42,-25,1
1687362103,2023-06-21 17:41,44.70,992.07,1017.85,214,25.29,12.42,-32,1
1687362163,2023-06-21 17:42,44.69,992.06,1017.85,214,25.29,12.42,-27,1
1687362223,2023-06-21 17:43,44.69,992.07,1017.85,214,25.26,12.39,-24,1
1687362283,2023-06-21 17:44,44.69,992.05,1017.84,214,25.25,12.38,-26,1
1687362343,2023-06-21 17:45,44.68,992.03,1017.81,214,25.29,12.42,-23,1
1687362403,2023-06-21 17:46,44.70,992.04,1017.82,214,25.29,12.42,-23,1
1687362463,2023-06-21 17:47,44.69,992.04,1017.82,214,25.26,12.39,-25,1
1687362524,2023-06-21 17:48,44.51,992.02,1017.81,214,25.29,12.36,-27,1
1687362584,2023-06-21 17:49,44.68,992.03,1017.81,214,25.30,12.43,-27,1
1687362644,2023-06-21 17:50,44.67,992.01,1017.80,214,25.29,12.41,-25,1
1687362704,2023-06-21 17:51,44.67,991.86,1017.64,214,25.29,12.42,-23,1
1687362764,2023-06-21 17:52,44.67,991.91,1017.69,214,25.30,12.42,-25,1
1687362824,2023-06-21 17:53,44.67,991.97,1017.76,214,25.28,12.40,-25,1
1687362884,2023-06-21 17:54,44.66,991.98,1017.76,214,25.29,12.41,-20,1
1687362945,2023-06-21 17:55,44.66,991.99,1017.77,214,25.29,12.41,-26,1
1687363005,2023-06-21 17:56,44.67,991.93,1017.71,214,25.29,12.41,-31,1
1687363065,2023-06-21 17:57,44.80,991.94,1017.72,214,25.28,12.45,-23,1
1687363125,2023-06-21 17:58,44.66,991.95,1017.73,214,25.29,12.41,-26,1
1687363185,2023-06-21 17:59,44.66,991.91,1017.69,214,25.29,12.41,-24,1
1687363245,2023-06-21 18:00,44.66,991.91,1017.70,214,25.30,12.42,-28,1
1687363305,2023-06-21 18:01,44.52,991.91,1017.70,214,25.30,12.37,-27,1
1687363366,2023-06-21 18:02,44.54,991.87,1017.66,214,25.30,12.38,-33,1
1687363426,2023-06-21 18:03,44.66,991.91,1017.69,214,25.30,12.42,-30,1
1687363486,2023-06-21 18:04,44.67,991.91,1017.70,214,25.29,12.41,-25,1
1687363546,2023-06-21 18:05,44.67,991.90,1017.68,214,25.28,12.41,-23,1
1687363606,2023-06-21 18:06,44.65,991.88,1017.67,214,25.30,12.42,-26,1
1687363666,2023-06-21 18:07,44.63,991.85,1017.63,214,25.30,12.41,-28,1
1687363727,2023-06-21 18:08,44.66,991.84,1017.62,214,25.26,12.38,-24,1
1687363787,2023-06-21 18:09,44.85,991.85,1017.64,214,25.26,12.45,-28,1
1687363847,2023-06-21 18:10,44.65,991.83,1017.61,214,25.28,12.40,-20,1
1687363907,2023-06-21 18:11,44.67,991.81,1017.60,214,25.29,12.41,-28,1
1687363968,2023-06-21 18:12,44.66,991.83,1017.61,214,25.30,12.42,-22,1
1687364028,2023-06-21 18:13,44.66,991.80,1017.58,214,25.29,12.41,-33,1
1687364088,2023-06-21 18:14,44.67,991.76,1017.54,214,25.28,12.40,-30,1
1687364148,2023-06-21 18:15,44.67,991.82,1017.60,214,25.24,12.37,-27,1
1687364209,2023-06-21 18:16,44.66,991.85,1017.63,214,25.28,12.40,-26,1
1687364269,2023-06-21 18:17,44.67,991.83,1017.61,214,25.28,12.40,-22,1
1687364329,2023-06-21 18:18,44.66,991.81,1017.59,214,25.29,12.41,-22,1
1687364389,2023-06-21 18:19,44.65,991.82,1017.61,214,25.29,12.41,-22,1
1687364449,2023-06-21 18:20,44.66,991.79,1017.58,214,25.28,12.40,-25,1
1687364510,2023-06-21 18:21,44.74,991.82,1017.60,214,25.29,12.44,-23,1
1687364570,2023-06-21 18:22,44.66,991.79,1017.57,214,25.28,12.40,-30,1
1687364630,2023-06-21 18:23,44.67,991.76,1017.55,214,25.28,12.40,-25,1
1687364690,2023-06-21 18:24,44.68,991.75,1017.54,214,25.28,12.41,-26,1
1687364751,2023-06-21 18:25,44.67,991.76,1017.55,214,25.28,12.40,-28,1
1687364811,2023-06-21 18:26,44.66,991.70,1017.48,214,25.27,12.39,-28,1
1687364871,2023-06-21 18:27,44.67,991.72,1017.51,214,25.23,12.36,-26,1
1687364931,2023-06-21 18:28,44.67,991.71,1017.49,214,25.27,12.40,-25,1
1687364992,2023-06-21 18:29,44.69,991.68,1017.46,214,25.27,12.40,-26,1
1687365052,2023-06-21 18:30,44.69,991.68,1017.46,214,25.26,12.39,-30,1
1687365112,2023-06-21 18:31,44.69,991.65,1017.43,214,25.26,12.39,-26,1
1687365172,2023-06-21 18:32,44.73,991.62,1017.41,214,25.27,12.42,-23,1
1687365232,2023-06-21 18:33,44.58,991.60,1017.39,214,25.21,12.31,-29,1
1687365293,2023-06-21 18:34,44.67,991.63,1017.41,214,25.26,12.39,-27,1
1687365353,2023-06-21 18:35,44.68,991.63,1017.41,214,25.26,12.39,-21,1
1687365413,2023-06-21 18:36,44.69,991.60,1017.39,214,25.26,12.39,-29,1
1687365473,2023-06-21 18:37,44.70,991.61,1017.39,214,25.26,12.40,-23,1
1687365534,2023-06-21 18:38,44.68,991.62,1017.40,214,25.27,12.40,-29,1
1687365594,2023-06-21 18:39,44.68,991.64,1017.42,214,25.26,12.39,-26,1
1687365654,2023-06-21 18:40,44.68,991.62,1017.40,214,25.26,12.39,-28,1
1687365714,2023-06-21 18:41,44.34,991.64,1017.43,214,25.26,12.27,-31,1
1687365774,2023-06-21 18:42,44.69,991.66,1017.45,214,25.27,12.40,-27,1
1687365835,2023-06-21 18:43,44.71,991.66,1017.45,214,25.26,12.40,-25,1
1687365895,2023-06-21 18:44,44.70,991.68,1017.46,214,25.26,12.40,-26,1
1687365955,2023-06-21 18:45,44.70,991.68,1017.47,214,25.24,12.38,-28,1
1687366015,2023-06-21 18:46,44.71,991.70,1017.48,214,25.24,12.38,-28,1
1687366075,2023-06-21 18:47,44.91,991.70,1017.48,214,25.26,12.47,-24,1
1687366138,2023-06-21 18:48,44.47,991.71,1017.49,214,25.25,12.31,-24,1
1687366199,2023-06-21 18:49,44.94,991.73,1017.51,214,25.25,12.47,-23,1
1687366259,2023-06-21 18:50,44.70,991.76,1017.54,214,25.25,12.39,-22,1
1687366319,2023-06-21 18:51,44.72,991.79,1017.57,214,25.26,12.40,-28,1
1687366379,2023-06-21 18:52,44.72,991.80,1017.58,214,25.26,12.40,-28,1
1687366439,2023-06-21 18:53,44.72,991.81,1017.59,214,25.25,12.39,-25,1
1687366500,2023-06-21 18:55,44.71,991.81,1017.59,214,25.24,12.38,-25,1
1687366560,2023-06-21 18:56,44.73,991.84,1017.62,214,25.25,12.40,-25,1
1687366620,2023-06-21 18:57,44.73,991.75,1017.53,214,25.25,12.40,-21,1
1687366680,2023-06-21 18:58,44.72,991.84,1017.62,214,25.25,12.39,-25,1
1687366740,2023-06-21 18:59,44.67,991.78,1017.57,214,25.25,12.38,-25,1
1687366801,2023-06-21 19:00,44.73,991.79,1017.57,214,25.21,12.36,-30,1
1687366861,2023-06-21 19:01,44.72,991.78,1017.56,214,25.24,12.39,-23,1
1687366921,2023-06-21 19:02,44.72,991.77,1017.55,214,25.23,12.38,-25,1
1687366981,2023-06-21 19:03,44.73,991.75,1017.54,214,25.25,12.40,-24,1
1687367042,2023-06-21 19:04,44.73,991.79,1017.57,214,25.21,12.36,-28,1
1687367102,2023-06-21 19:05,44.64,991.75,1017.53,214,25.24,12.36,-27,1
1687367162,2023-06-21 19:06,44.74,991.77,1017.55,214,25.25,12.40,-29,1
1687367223,2023-06-21 19:07,44.75,991.80,1017.59,214,25.24,12.40,-24,1
1687367283,2023-06-21 19:08,44.73,991.78,1017.57,214,25.24,12.39,-29,1
1687367343,2023-06-21 19:09,44.74,991.76,1017.54,214,25.23,12.38,-27,1
1687367403,2023-06-21 19:10,44.74,991.78,1017.56,214,25.24,12.39,-25,1
1687367464,2023-06-21 19:11,44.74,991.81,1017.59,214,25.23,12.38,-30,1
1687367524,2023-06-21 19:12,44.75,991.78,1017.57,214,25.24,12.40,-23,1
1687367584,2023-06-21 19:13,44.76,991.69,1017.47,214,25.23,12.39,-20,1
1687367645,2023-06-21 19:14,44.77,991.76,1017.55,214,25.23,12.39,-28,1
1687367705,2023-06-21 19:15,44.76,991.80,1017.58,214,25.15,12.32,-30,1
1687367765,2023-06-21 19:16,44.77,991.83,1017.62,214,25.22,12.39,-24,1
1687367825,2023-06-21 19:17,44.74,991.87,1017.65,214,25.23,12.38,-28,1
1687367885,2023-06-21 19:18,44.79,991.87,1017.65,214,25.23,12.40,-27,1
1687367946,2023-06-21 19:19,44.77,991.87,1017.66,214,25.23,12.39,-30,1
1687368006,2023-06-21 19:20,44.79,991.81,1017.59,214,25.23,12.40,-27,1
1687368066,2023-06-21 19:21,44.79,991.85,1017.63,214,25.22,12.39,-27,1
1687368126,2023-06-21 19:22,44.79,991.85,1017.63,214,25.22,12.39,-28,1
1687368187,2023-06-21 19:23,44.79,991.86,1017.64,214,25.22,12.39,-32,1
1687368247,2023-06-21 19:24,44.64,991.88,1017.66,214,25.22,12.34,-28,1
1687368307,2023-06-21 19:25,44.81,991.88,1017.66,214,25.22,12.40,-26,1
1687368367,2023-06-21 19:26,44.80,991.89,1017.68,214,25.22,12.40,-30,1
1687368428,2023-06-21 19:27,44.80,991.90,1017.69,214,25.16,12.34,-27,1
1687368488,2023-06-21 19:28,44.84,991.91,1017.69,214,25.21,12.40,-25,1
1687368548,2023-06-21 19:29,44.75,991.91,1017.69,214,25.20,12.36,-26,1
1687368608,2023-06-21 19:30,44.81,991.90,1017.69,214,25.21,12.39,-27,1
1687368668,2023-06-21 19:31,44.81,991.89,1017.68,214,25.21,12.39,-26,1
1687368729,2023-06-21 19:32,44.84,991.93,1017.71,214,25.21,12.40,-30,1
1687368789,2023-06-21 19:33,44.81,991.92,1017.70,214,25.19,12.37,-23,1
1687368849,2023-06-21 19:34,44.83,991.88,1017.67,214,25.20,12.39,-26,1
1687368910,2023-06-21 19:35,44.85,991.89,1017.67,214,25.20,12.39,-27,1
1687368970,2023-06-21 19:36,44.84,991.87,1017.66,214,25.21,12.40,-27,1
1687369030,2023-06-21 19:37,44.84,991.86,1017.65,214,25.20,12.39,-21,1
1687369090,2023-06-21 19:38,45.00,991.85,1017.63,214,25.21,12.45,-31,1
1687369151,2023-06-21 19:39,44.60,991.84,1017.63,214,25.20,12.31,-26,1
1687369211,2023-06-21 19:40,44.84,991.85,1017.63,214,25.21,12.40,-26,1
1687369271,2023-06-21 19:41,44.85,991.83,1017.61,214,25.20,12.39,-25,1
1687369331,2023-06-21 19:42,44.81,991.84,1017.63,214,25.20,12.38,-21,1
1687369391,2023-06-21 19:43,44.81,991.84,1017.62,214,25.14,12.33,-29,1
1687369452,2023-06-21 19:44,44.81,991.78,1017.56,214,25.17,12.35,-32,1
1687369512,2023-06-21 19:45,44.84,991.82,1017.60,214,25.19,12.38,-27,1
1687369572,2023-06-21 19:46,44.81,991.80,1017.58,214,25.19,12.37,-21,1
1687369633,2023-06-21 19:47,44.81,991.69,1017.47,214,25.19,12.37,-24,1
1687369693,2023-06-21 19:48,44.83,991.73,1017.51,214,25.20,12.39,-22,1
1687369753,2023-06-21 19:49,44.79,991.74,1017.52,214,25.15,12.33,-23,1
1687369813,2023-06-21 19:50,44.83,991.70,1017.48,214,25.19,12.38,-29,1
1687369873,2023-06-21 19:51,44.81,991.70,1017.48,214,25.19,12.37,-25,1
1687369934,2023-06-21 19:52,44.81,991.70,1017.49,214,25.19,12.37,-22,1
1687369994,2023-06-21 19:53,44.82,991.67,1017.46,214,25.19,12.37,-25,1
1687370054,2023-06-21 19:54,44.80,991.67,1017.45,214,25.19,12.37,-29,1
1687370114,2023-06-21 19:55,44.80,991.67,1017.45,214,25.18,12.36,-29,1
1687370175,2023-06-21 19:56,44.73,991.67,1017.46,214,25.18,12.33,-25,1
1687370235,2023-06-21 19:57,44.81,991.66,1017.44,214,25.18,12.36,-26,1
1687370295,2023-06-21 19:58,44.81,991.63,1017.41,214,25.18,12.36,-29,1
1687370355,2023-06-21 19:59,44.83,991.65,1017.43,214,25.18,12.37,-28,1
1687370416,2023-06-21 20:00,44.82,991.61,1017.40,214,25.13,12.32,-27,1
1687370476,2023-06-21 20:01,44.82,991.58,1017.36,214,25.17,12.36,-28,1
1687370536,2023-06-21 20:02,44.82,991.57,1017.35,214,25.17,12.36,-28,1
1687370596,2023-06-21 20:03,44.82,991.46,1017.25,214,25.18,12.36,-29,1
1687370657,2023-06-21 20:04,44.82,991.45,1017.23,214,25.17,12.36,-22,1
1687370717,2023-06-21 20:05,44.82,991.54,1017.32,214,25.17,12.36,-27,1
1687370777,2023-06-21 20:06,44.81,991.55,1017.33,214,25.18,12.36,-26,1
1687370838,2023-06-21 20:07,44.82,991.53,1017.31,214,25.17,12.36,-26,1
1687370898,2023-06-21 20:08,44.81,991.54,1017.32,214,25.17,12.35,-31,1
1687370958,2023-06-21 20:09,44.78,991.49,1017.27,214,25.17,12.34,-31,1
1687371018,2023-06-21 20:10,44.70,991.54,1017.32,214,25.17,12.32,-30,1
1687371079,2023-06-21 20:11,44.83,991.52,1017.30,214,25.18,12.37,-29,1
1687371139,2023-06-21 20:12,44.80,991.52,1017.31,214,25.17,12.35,-29,1
1687371199,2023-06-21 20:13,44.88,991.45,1017.24,214,25.16,12.37,-28,1
1687371259,2023-06-21 20:14,44.81,991.43,1017.21,214,25.12,12.31,-23,1
1687371320,2023-06-21 20:15,44.83,991.41,1017.19,214,25.14,12.33,-25,1
1687371380,2023-06-21 20:16,44.83,991.41,1017.19,214,25.17,12.36,-25,1
1687371440,2023-06-21 20:17,44.81,991.36,1017.14,214,25.17,12.35,-25,1
1687371500,2023-06-21 20:18,44.82,991.32,1017.10,214,25.17,12.36,-24,1
1687371561,2023-06-21 20:19,44.81,991.31,1017.09,214,25.17,12.35,-25,1
1687371621,2023-06-21 20:20,44.81,991.30,1017.08,214,25.12,12.31,-22,1
1687371681,2023-06-21 20:21,44.81,991.31,1017.09,214,25.16,12.34,-25,1
1687371741,2023-06-21 20:22,44.81,991.30,1017.09,214,25.16,12.34,-24,1
1687371802,2023-06-21 20:23,44.79,991.33,1017.11,214,25.16,12.34,-27,1
1687371862,2023-06-21 20:24,44.81,991.35,1017.13,214,25.16,12.34,-26,1
1687371922,2023-06-21 20:25,44.81,991.38,1017.16,214,25.14,12.33,-29,1
1687371983,2023-06-21 20:26,44.80,991.40,1017.19,214,25.15,12.33,-28,1
1687372043,2023-06-21 20:27,45.02,991.43,1017.21,214,25.16,12.41,-28,1
1687372103,2023-06-21 20:28,44.81,991.42,1017.20,214,25.15,12.33,-30,1
1687372163,2023-06-21 20:29,44.80,991.44,1017.22,214,25.12,12.30,-26,1
1687372224,2023-06-21 20:30,44.80,991.46,1017.24,214,25.14,12.32,-28,1
1687372284,2023-06-21 20:31,44.80,991.47,1017.25,214,25.16,12.34,-31,1
1687372344,2023-06-21 20:32,44.81,991.51,1017.29,214,25.16,12.34,-25,1
1687372405,2023-06-21 20:33,44.81,991.46,1017.24,214,25.15,12.33,-27,1
1687372465,2023-06-21 20:34,44.81,991.53,1017.31,214,25.15,12.33,-26,1
1687372525,2023-06-21 20:35,44.81,991.55,1017.33,214,25.15,12.33,-30,1
1687372586,2023-06-21 20:36,44.80,991.58,1017.37,214,25.13,12.31,-31,1
1687372646,2023-06-21 20:37,44.81,991.60,1017.38,214,25.14,12.33,-28,1
1687372706,2023-06-21 20:38,44.80,991.64,1017.42,214,25.15,12.33,-30,1
1687372766,2023-06-21 20:39,44.81,991.64,1017.43,214,25.15,12.33,-24,1
1687372827,2023-06-21 20:40,44.80,991.63,1017.41,214,25.15,12.33,-25,1
1687372887,2023-06-21 20:41,44.84,991.61,1017.39,214,25.15,12.35,-22,1
1687372947,2023-06-21 20:42,44.80,991.54,1017.32,214,25.13,12.31,-32,1
1687373007,2023-06-21 20:43,44.79,991.46,1017.25,214,25.14,12.32,-26,1
1687373067,2023-06-21 20:44,44.61,991.38,1017.16,214,24.65,11.81,-25,1
1687373127,2023-06-21 20:45,44.80,991.35,1017.13,214,24.77,11.99,-23,1
1687373187,2023-06-21 20:46,44.92,991.25,1017.03,214,24.89,12.14,-30,1
1687373247,2023-06-21 20:47,44.80,991.23,1017.01,214,25.14,12.32,-31,1
1687373307,2023-06-21 20:48,44.78,991.22,1017.00,214,25.14,12.31,-24,1
1687373368,2023-06-21 20:49,44.79,991.27,1017.05,214,25.13,12.31,-24,1
1687373428,2023-06-21 20:50,44.78,991.29,1017.07,214,25.13,12.30,-21,1
1687373488,2023-06-21 20:51,44.79,991.31,1017.09,214,25.14,12.32,-27,1
1687373548,2023-06-21 20:52,44.79,991.36,1017.15,214,25.13,12.31,-21,1
1687373608,2023-06-21 20:53,44.79,991.39,1017.18,214,25.14,12.32,-22,1
1687373668,2023-06-21 20:54,44.83,991.47,1017.26,214,25.13,12.32,-28,1
1687373728,2023-06-21 20:55,44.79,991.56,1017.34,214,25.13,12.31,-28,1
1687373788,2023-06-21 20:56,44.81,991.66,1017.44,214,25.12,12.31,-29,1
1687373848,2023-06-21 20:57,44.80,991.80,1017.58,214,25.13,12.31,-27,1
1687373909,2023-06-21 20:58,44.80,991.81,1017.60,214,25.13,12.31,-30,1
1687373969,2023-06-21 20:59,44.81,991.95,1017.73,214,25.13,12.32,-27,1
1687374029,2023-06-21 21:00,44.82,992.07,1017.85,214,25.13,12.32,-29,1
1687374089,2023-06-21 21:01,44.81,992.10,1017.88,214,25.13,12.32,-28,1
1687374149,2023-06-21 21:02,44.82,992.14,1017.93,214,25.13,12.32,-29,1
1687374209,2023-06-21 21:03,44.82,992.17,1017.95,214,25.13,12.32,-27,1
1687374269,2023-06-21 21:04,44.81,991.62,1017.41,214,25.13,12.32,-19,1
1687374329,2023-06-21 21:05,44.81,992.24,1018.02,214,25.09,12.28,-22,1
1687374389,2023-06-21 21:06,44.84,992.27,1018.06,214,25.11,12.31,-23,1
1687374450,2023-06-21 21:07,44.83,992.36,1018.15,214,25.12,12.31,-23,1
1687374510,2023-06-21 21:08,44.85,992.35,1018.13,214,25.12,12.32,-24,1
1687374570,2023-06-21 21:09,44.84,992.47,1018.25,214,25.11,12.31,-24,1
1687374630,2023-06-21 21:10,44.84,992.51,1018.29,214,25.11,12.31,-26,1
1687374690,2023-06-21 21:11,44.96,992.51,1018.29,214,25.12,12.36,-25,1
1687374750,2023-06-21 21:12,44.94,992.51,1018.30,214,25.12,12.35,-18,1
1687374810,2023-06-21 21:13,44.82,992.48,1018.26,214,25.12,12.31,-25,1
1687374871,2023-06-21 21:14,44.83,992.44,1018.22,214,25.12,12.31,-25,1
1687374931,2023-06-21 21:15,44.83,992.41,1018.19,214,25.12,12.31,-26,1
1687374991,2023-06-21 21:16,44.81,992.40,1018.18,214,25.11,12.30,-32,1
1687375051,2023-06-21 21:17,44.84,992.40,1018.18,214,25.12,12.32,-32,1
1687375111,2023-06-21 21:18,44.82,992.38,1018.17,214,25.11,12.30,-23,1
1687375171,2023-06-21 21:19,44.81,992.40,1018.18,214,25.11,12.30,-24,1
1687375231,2023-06-21 21:20,44.82,992.42,1018.20,214,25.12,12.31,-22,1
1687375291,2023-06-21 21:21,45.07,992.32,1018.10,214,25.11,12.39,-30,1
1687375352,2023-06-21 21:22,44.81,992.46,1018.24,214,25.11,12.30,-24,1
1687375412,2023-06-21 21:23,44.84,992.47,1018.25,214,25.11,12.31,-26,1
1687375472,2023-06-21 21:24,44.84,992.47,1018.25,214,25.12,12.32,-25,1
1687375532,2023-06-21 21:25,44.77,992.40,1018.19,214,25.10,12.28,-30,1
1687375592,2023-06-21 21:26,44.82,992.35,1018.13,214,25.12,12.31,-26,1
1687375652,2023-06-21 21:27,44.83,992.36,1018.14,214,25.12,12.31,-25,1
1687375712,2023-06-21 21:28,44.85,992.34,1018.12,214,25.10,12.30,-28,1
1687375772,2023-06-21 21:29,44.84,992.33,1018.11,214,25.11,12.31,-29,1
1687375832,2023-06-21 21:30,44.83,992.27,1018.05,214,25.12,12.32,-28,1
1687375893,2023-06-21 21:31,44.84,992.28,1018.07,214,25.11,12.31,-28,1
1687375953,2023-06-21 21:32,44.85,992.29,1018.07,214,25.11,12.31,-23,1
1687376013,2023-06-21 21:33,44.84,992.25,1018.03,214,25.10,12.30,-27,1
1687376073,2023-06-21 21:34,44.84,992.24,1018.03,214,25.11,12.31,-29,1
1687376133,2023-06-21 21:35,44.85,992.26,1018.04,214,25.10,12.30,-25,1
1687376193,2023-06-21 21:36,44.98,992.26,1018.04,214,25.10,12.35,-33,1
1687376253,2023-06-21 21:37,44.84,992.31,1018.09,214,25.11,12.31,-29,1
1687376313,2023-06-21 21:38,44.71,992.31,1018.10,214,25.10,12.25,-28,1
1687376373,2023-06-21 21:39,44.86,992.37,1018.15,214,25.11,12.31,-20,1
1687376433,2023-06-21 21:40,44.84,992.38,1018.16,214,25.09,12.29,-21,1
1687376494,2023-06-21 21:41,44.85,992.39,1018.17,214,25.09,12.29,-25,1
1687376554,2023-06-21 21:42,44.83,992.41,1018.19,214,25.10,12.30,-25,1
1687376614,2023-06-21 21:43,44.86,992.46,1018.24,214,25.10,12.31,-21,1
1687376674,2023-06-21 21:44,44.89,992.47,1018.26,214,25.09,12.31,-28,1
1687376734,2023-06-21 21:45,44.85,992.46,1018.24,214,25.10,12.30,-31,1
1687376794,2023-06-21 21:46,44.85,992.47,1018.26,214,25.10,12.30,-34,1
1687376854,2023-06-21 21:47,44.62,992.50,1018.28,214,25.10,12.22,-22,1
1687376914,2023-06-21 21:48,44.86,992.48,1018.26,214,25.11,12.31,-29,1
1687376975,2023-06-21 21:49,44.99,992.46,1018.24,214,25.10,12.35,-29,1
1687377035,2023-06-21 21:50,44.85,992.47,1018.26,214,25.10,12.30,-26,1
1687377095,2023-06-21 21:51,44.85,992.50,1018.29,214,25.10,12.30,-27,1
1687377155,2023-06-21 21:52,44.85,992.53,1018.31,214,25.09,12.29,-28,1
1687377215,2023-06-21 21:53,44.87,992.56,1018.35,214,25.10,12.31,-25,1
1687377275,2023-06-21 21:54,44.85,992.62,1018.41,214,25.05,12.26,-32,1
1687377335,2023-06-21 21:55,44.95,992.65,1018.43,214,25.10,12.34,-25,1
1687377395,2023-06-21 21:56,44.68,992.65,1018.43,214,25.09,12.24,-23,1
1687377455,2023-06-21 21:57,44.85,992.63,1018.41,214,25.10,12.30,-22,1
1687377516,2023-06-21 21:58,44.85,992.64,1018.42,214,25.09,12.29,-19,1
1687377576,2023-06-21 21:59,44.85,992.60,1018.39,214,25.09,12.29,-24,1
1687377636,2023-06-21 22:00,44.84,992.58,1018.36,214,25.09,12.29,-23,1
1687377696,2023-06-21 22:01,44.85,992.58,1018.36,214,25.10,12.30,-24,1
1687377756,2023-06-21 22:02,44.86,992.56,1018.34,214,25.10,12.31,-32,1
1687377816,2023-06-21 22:03,44.85,992.49,1018.28,214,25.08,12.29,-26,1
1687377876,2023-06-21 22:04,45.08,992.61,1018.39,214,25.09,12.37,-29,1
1687377936,2023-06-21 22:05,44.86,992.60,1018.38,214,25.10,12.31,-31,1
1687377996,2023-06-21 22:06,44.85,992.62,1018.40,214,25.10,12.30,-27,1
1687378057,2023-06-21 22:07,44.86,992.65,1018.43,214,25.09,12.30,-22,1
1687378180,2023-06-21 22:09,44.83,992.72,1018.50,214,25.08,12.28,-24,1
1687378240,2023-06-21 22:10,44.85,992.74,1018.53,214,25.09,12.29,-24,1
1687378300,2023-06-21 22:11,44.84,992.70,1018.48,214,25.09,12.29,-25,1
1687378360,2023-06-21 22:12,44.85,992.68,1018.46,214,25.09,12.29,-28,1
1687378421,2023-06-21 22:13,44.84,992.75,1018.53,214,25.08,12.28,-31,1
1687378481,2023-06-21 22:14,44.86,992.77,1018.55,214,25.09,12.30,-27,1
1687378541,2023-06-21 22:15,44.84,992.74,1018.52,214,25.09,12.29,-32,1
1687378601,2023-06-21 22:16,44.84,992.80,1018.58,214,25.09,12.29,-24,1
1687378662,2023-06-21 22:17,44.85,992.79,1018.58,214,25.06,12.27,-30,1
1687378722,2023-06-21 22:18,44.84,992.85,1018.63,214,25.09,12.29,-26,1
1687378782,2023-06-21 22:19,44.64,992.79,1018.57,214,25.08,12.21,-25,1
1687378843,2023-06-21 22:20,44.92,992.77,1018.56,214,25.09,12.32,-27,1
1687378903,2023-06-21 22:21,44.94,992.77,1018.56,214,25.06,12.30,-29,1
1687378963,2023-06-21 22:22,44.81,992.78,1018.56,214,25.08,12.27,-23,1
1687379023,2023-06-21 22:23,44.85,992.73,1018.51,214,25.08,12.28,-25,1
1687379084,2023-06-21 22:24,44.85,992.72,1018.51,214,25.08,12.28,-28,1
1687379144,2023-06-21 22:25,44.85,992.68,1018.46,214,25.09,12.29,-22,1
1687379204,2023-06-21 22:26,44.82,992.68,1018.47,214,25.08,12.28,-27,1
1687379264,2023-06-21 22:27,44.89,992.70,1018.48,214,25.08,12.30,-22,1
1687379325,2023-06-21 22:28,44.86,992.73,1018.52,214,25.08,12.29,-27,1
1687379385,2023-06-21 22:29,44.86,992.75,1018.54,214,25.08,12.29,-28,1
1687379445,2023-06-21 22:30,44.77,992.67,1018.45,214,25.08,12.26,-23,1
1687379505,2023-06-21 22:31,44.86,992.80,1018.59,214,25.08,12.29,-24,1
1687379565,2023-06-21 22:32,44.83,992.78,1018.57,214,25.07,12.27,-21,1
1687379626,2023-06-21 22:33,44.83,992.79,1018.57,214,25.09,12.29,-25,1
1687379686,2023-06-21 22:34,44.83,992.73,1018.51,214,25.08,12.28,-23,1
1687379746,2023-06-21 22:35,44.82,992.74,1018.52,214,25.08,12.28,-22,1
1687379806,2023-06-21 22:36,44.83,992.66,1018.44,214,25.07,12.27,-19,1
1687379866,2023-06-21 22:37,44.83,992.63,1018.42,214,25.08,12.28,-24,1
1687379926,2023-06-21 22:38,44.83,992.59,1018.37,214,25.07,12.27,-29,1
1687379987,2023-06-21 22:39,44.82,992.50,1018.29,214,25.08,12.27,-25,1
1687380047,2023-06-21 22:40,44.81,992.52,1018.30,214,25.07,12.26,-29,1
1687380107,2023-06-21 22:41,44.81,992.51,1018.29,214,25.06,12.25,-27,1
1687380167,2023-06-21 22:42,44.82,992.52,1018.30,214,25.08,12.28,-28,1
1687380228,2023-06-21 22:43,44.82,992.51,1018.30,214,25.08,12.28,-34,1
1687380288,2023-06-21 22:44,44.83,992.52,1018.30,214,25.08,12.28,-21,1
1687380348,2023-06-21 22:45,44.82,992.49,1018.27,214,25.07,12.27,-33,1
1687380409,2023-06-21 22:46,44.82,992.48,1018.26,214,25.06,12.26,-29,1
1687380469,2023-06-21 22:47,44.84,992.50,1018.28,214,25.07,12.27,-27,1
1687380529,2023-06-21 22:48,44.83,992.47,1018.25,214,25.06,12.26,-29,1
1687380589,2023-06-21 22:49,44.82,992.41,1018.19,214,25.06,12.26,-24,1
1687380650,2023-06-21 22:50,44.79,992.44,1018.22,214,25.06,12.25,-25,1
1687380710,2023-06-21 22:51,44.83,992.43,1018.22,214,25.07,12.27,-25,1
1687380770,2023-06-21 22:52,44.83,992.42,1018.20,214,25.06,12.26,-25,1
1687380831,2023-06-21 22:53,44.84,992.39,1018.17,214,25.07,12.27,-27,1
1687380891,2023-06-21 22:54,44.84,992.37,1018.16,214,25.07,12.27,-28,1
1687380951,2023-06-21 22:55,44.88,992.39,1018.17,214,25.06,12.28,-28,1
1687381012,2023-06-21 22:56,44.84,992.35,1018.14,214,25.06,12.26,-25,1
1687381072,2023-06-21 22:57,44.84,992.33,1018.11,214,25.04,12.25,-26,1
1687381132,2023-06-21 22:58,45.00,992.23,1018.01,214,25.06,12.32,-23,1
1687381192,2023-06-21 22:59,44.83,992.31,1018.09,214,25.06,12.26,-25,1
1687381252,2023-06-21 23:00,44.83,992.30,1018.08,214,25.06,12.26,-26,1
1687381312,2023-06-21 23:01,44.84,992.30,1018.08,214,25.06,12.26,-27,1
1687381373,2023-06-21 23:02,44.86,992.29,1018.08,214,25.03,12.24,-29,1
1687381433,2023-06-21 23:03,44.86,992.29,1018.08,214,25.05,12.26,-24,1
1687381493,2023-06-21 23:04,44.85,992.26,1018.04,214,25.06,12.27,-27,1
1687381553,2023-06-21 23:05,44.86,992.35,1018.13,214,25.06,12.27,-24,1
1687381614,2023-06-21 23:06,44.85,992.29,1018.07,214,25.06,12.27,-28,1
1687381674,2023-06-21 23:07,44.87,992.28,1018.06,214,25.06,12.27,-21,1
1687381734,2023-06-21 23:08,44.85,992.32,1018.10,214,25.06,12.27,-24,1
1687381794,2023-06-21 23:09,44.91,992.32,1018.10,214,25.06,12.29,-25,1
1687381855,2023-06-21 23:10,44.86,992.35,1018.13,214,25.06,12.27,-26,1
1687381915,2023-06-21 23:11,44.86,992.42,1018.20,214,25.04,12.25,-28,1
1687381975,2023-06-21 23:12,44.86,992.46,1018.24,214,25.06,12.27,-30,1
1687382035,2023-06-21 23:13,44.86,992.50,1018.28,214,25.05,12.26,-23,1
1687382096,2023-06-21 23:14,44.86,992.57,1018.35,214,25.06,12.27,-24,1
1687382156,2023-06-21 23:15,44.87,992.58,1018.36,214,25.06,12.27,-31,1
1687382216,2023-06-21 23:16,44.94,992.60,1018.39,214,25.06,12.30,-23,1
1687382277,2023-06-21 23:17,44.87,992.60,1018.39,214,25.06,12.27,-29,1
1687382337,2023-06-21 23:18,44.89,992.59,1018.37,214,24.99,12.22,-29,1
1687382397,2023-06-21 23:19,44.88,992.60,1018.39,214,25.06,12.28,-25,1
1687382457,2023-06-21 23:20,44.89,992.62,1018.40,214,25.05,12.27,-26,1
1687382518,2023-06-21 23:21,44.89,992.64,1018.43,214,25.06,12.28,-28,1
1687382578,2023-06-21 23:22,44.91,992.63,1018.41,214,25.06,12.29,-29,1
1687382638,2023-06-21 23:23,44.89,992.65,1018.43,214,25.06,12.28,-24,1
1687382699,2023-06-21 23:24,44.88,992.69,1018.47,214,25.06,12.28,-27,1
1687382759,2023-06-21 23:25,44.88,992.68,1018.46,214,25.05,12.27,-22,1
1687382819,2023-06-21 23:26,44.89,992.73,1018.51,214,25.04,12.26,-27,1
1687382879,2023-06-21 23:27,44.89,992.72,1018.51,214,25.06,12.28,-24,1
1687382940,2023-06-21 23:29,44.89,992.73,1018.52,214,25.06,12.28,-30,1
1687383000,2023-06-21 23:30,44.89,992.68,1018.47,214,25.06,12.28,-26,1
1687383060,2023-06-21 23:31,44.89,992.68,1018.46,214,25.06,12.28,-30,1
1687383121,2023-06-21 23:32,44.88,992.68,1018.46,214,25.06,12.28,-29,1
1687383181,2023-06-21 23:33,44.97,992.67,1018.46,214,25.05,12.30,-27,1
1687383241,2023-06-21 23:34,44.90,992.67,1018.45,214,25.05,12.27,-29,1
1687383302,2023-06-21 23:35,44.88,992.67,1018.46,214,25.05,12.27,-28,1
1687383362,2023-06-21 23:36,44.89,992.72,1018.50,214,25.05,12.27,-29,1
1687383422,2023-06-21 23:37,45.15,992.71,1018.50,214,25.05,12.36,-29,1
1687383482,2023-06-21 23:38,44.88,992.74,1018.52,214,25.06,12.28,-25,1
1687383543,2023-06-21 23:39,44.89,992.76,1018.55,214,25.06,12.28,-26,1
1687383603,2023-06-21 23:40,44.63,992.74,1018.52,214,25.05,12.18,-24,1
1687383663,2023-06-21 23:41,44.87,992.73,1018.51,214,25.04,12.25,-27,1
1687383724,2023-06-21 23:42,44.88,992.70,1018.49,214,25.05,12.27,-27,1
1687383784,2023-06-21 23:43,44.88,992.69,1018.47,214,25.05,12.27,-22,1
1687383844,2023-06-21 23:44,44.87,992.66,1018.44,214,25.04,12.26,-27,1
1687383904,2023-06-21 23:45,44.88,992.69,1018.47,214,25.01,12.23,-20,1
1687383965,2023-06-21 23:46,44.90,992.70,1018.48,214,25.04,12.26,-22,1
1687384025,2023-06-21 23:47,44.88,992.67,1018.45,214,25.05,12.27,-25,1
1687384085,2023-06-21 23:48,44.89,992.75,1018.54,214,25.05,12.27,-26,1
1687384146,2023-06-21 23:49,44.89,992.75,1018.53,214,25.05,12.27,-31,1
1687384206,2023-06-21 23:50,44.98,992.78,1018.57,214,25.04,12.29,-27,1
1687384266,2023-06-21 23:51,44.87,992.78,1018.56,214,25.05,12.26,-28,1
1687384326,2023-06-21 23:52,44.89,992.75,1018.54,214,25.04,12.26,-29,1
1687384387,2023-06-21 23:53,44.97,992.76,1018.54,214,25.05,12.30,-30,1
1687384447,2023-06-21 23:54,44.89,992.77,1018.55,214,25.05,12.27,-28,1
1687384507,2023-06-21 23:55,45.10,992.73,1018.52,214,25.05,12.34,-25,1
1687384567,2023-06-21 23:56,44.87,992.75,1018.53,214,25.04,12.25,-29,1
1687384628,2023-06-21 23:57,44.99,992.73,1018.51,214,25.04,12.29,-26,1
1687384688,2023-06-21 23:58,44.88,992.78,1018.57,214,25.05,12.27,-26,1
1687384748,2023-06-21 23:59,45.09,992.76,1018.54,214,25.05,12.34,-26,1