1687384809,2023-06-22 00:00,44.89,992.79,1018.58,214,25.05,12.27,-29,1
1687384869,2023-06-22 00:01,44.89,992.81,1018.59,214,25.05,12.27,-25,1
1687384929,2023-06-22 00:02,44.88,992.75,1018.53,214,25.02,12.24,-25,1
1687384989,2023-06-22 00:03,44.89,992.76,1018.54,214,25.04,12.26,-23,1
1687385050,2023-06-22 00:04,44.89,992.79,1018.57,214,24.99,12.22,-26,1
1687385110,2023-06-22 00:05,44.90,992.80,1018.58,214,25.04,12.26,-23,1
1687385170,2023-06-22 00:06,44.71,992.48,1018.26,214,25.04,12.20,-21,1
1687385230,2023-06-22 00:07,44.88,992.86,1018.65,214,25.04,12.26,-22,1
1687385291,2023-06-22 00:08,44.89,992.91,1018.69,214,25.04,12.26,-27,1
1687385351,2023-06-22 00:09,44.88,992.97,1018.75,214,25.04,12.26,-23,1
1687385411,2023-06-22 00:10,44.88,993.00,1018.78,214,25.03,12.25,-28,1
1687385471,2023-06-22 00:11,44.89,993.02,1018.81,214,25.03,12.25,-27,1
1687385532,2023-06-22 00:12,44.88,993.06,1018.84,214,25.04,12.26,-25,1
1687385592,2023-06-22 00:13,45.02,993.06,1018.85,214,25.04,12.30,-25,1
1687385652,2023-06-22 00:14,44.89,993.05,1018.83,214,25.04,12.26,-21,1
1687385712,2023-06-22 00:15,44.90,993.06,1018.84,214,25.04,12.26,-23,1
1687385773,2023-06-22 00:16,44.91,993.04,1018.83,214,25.04,12.27,-24,1
1687385833,2023-06-22 00:17,44.90,993.05,1018.83,214,25.04,12.26,-27,1
1687385893,2023-06-22 00:18,44.91,993.01,1018.80,214,25.04,12.27,-24,1
1687385953,2023-06-22 00:19,44.91,992.96,1018.75,214,25.04,12.27,-26,1
1687386014,2023-06-22 00:20,44.91,992.98,1018.76,214,25.04,12.27,-26,1
1687386074,2023-06-22 00:21,44.90,993.01,1018.80,214,25.04,12.26,-28,1
1687386134,2023-06-22 00:22,44.92,993.01,1018.79,214,25.04,12.27,-29,1
1687386194,2023-06-22 00:23,45.08,992.99,1018.77,214,25.04,12.33,-28,1
1687386255,2023-06-22 00:24,44.90,993.00,1018.79,214,25.04,12.26,-24,1
1687386315,2023-06-22 00:25,44.91,993.04,1018.83,214,25.03,12.26,-27,1
1687386375,2023-06-22 00:26,45.02,993.03,1018.81,214,25.04,12.31,-27,1
1687386435,2023-06-22 00:27,44.91,993.08,1018.86,214,25.04,12.27,-21,1
1687386496,2023-06-22 00:28,44.91,993.08,1018.86,214,25.03,12.26,-26,1
1687386556,2023-06-22 00:29,44.92,993.12,1018.91,214,25.02,12.25,-26,1
1687386616,2023-06-22 00:30,44.93,993.11,1018.89,214,25.03,12.27,-25,1
1687386676,2023-06-22 00:31,44.90,993.16,1018.94,214,25.04,12.26,-22,1
1687386736,2023-06-22 00:32,44.93,993.15,1018.94,214,25.03,12.27,-20,1
1687386797,2023-06-22 00:33,44.87,993.16,1018.95,214,25.03,12.25,-22,1
1687386857,2023-06-22 00:34,44.91,993.15,1018.93,214,25.03,12.26,-31,1
1687386917,2023-06-22 00:35,44.93,993.15,1018.93,214,25.03,12.27,-25,1
1687386978,2023-06-22 00:36,44.93,993.11,1018.89,214,25.03,12.27,-27,1
1687387038,2023-06-22 00:37,44.92,993.12,1018.91,214,25.03,12.26,-29,1
1687387098,2023-06-22 00:38,44.92,993.08,1018.87,214,25.03,12.26,-28,1
1687387158,2023-06-22 00:39,44.92,993.12,1018.91,214,25.03,12.26,-25,1
1687387219,2023-06-22 00:40,45.07,993.14,1018.92,214,25.03,12.31,-27,1
1687387279,2023-06-22 00:41,44.92,993.14,1018.93,214,25.03,12.26,-21,1
1687387339,2023-06-22 00:42,45.19,993.14,1018.92,214,25.03,12.35,-23,1
1687387399,2023-06-22 00:43,44.93,993.17,1018.95,214,25.03,12.27,-23,1
1687387460,2023-06-22 00:44,44.93,993.18,1018.96,214,25.03,12.27,-21,1
1687387520,2023-06-22 00:45,44.92,993.20,1018.99,214,25.03,12.26,-29,1
1687387580,2023-06-22 00:46,45.10,993.22,1019.01,214,24.99,12.29,-26,1
1687387641,2023-06-22 00:47,44.91,993.17,1018.95,214,25.03,12.26,-18,1
1687387701,2023-06-22 00:48,44.93,993.15,1018.93,214,25.02,12.26,-28,1
1687387761,2023-06-22 00:49,44.90,993.12,1018.91,214,25.03,12.26,-24,1
1687387821,2023-06-22 00:50,44.95,993.07,1018.85,214,25.03,12.27,-23,1
1687387882,2023-06-22 00:51,44.93,993.13,1018.92,214,25.03,12.27,-26,1
1687387942,2023-06-22 00:52,44.94,993.14,1018.93,214,25.03,12.27,-22,1
1687388002,2023-06-22 00:53,44.93,993.15,1018.94,214,25.03,12.27,-24,1
1687388063,2023-06-22 00:54,44.93,993.15,1018.94,214,25.01,12.25,-23,1
1687388123,2023-06-22 00:55,44.93,993.14,1018.92,214,25.03,12.27,-27,1
1687388183,2023-06-22 00:56,44.94,993.14,1018.93,214,25.03,12.27,-27,1
1687388243,2023-06-22 00:57,44.93,993.10,1018.89,214,25.01,12.25,-27,1
1687388304,2023-06-22 00:58,44.94,993.08,1018.87,214,25.02,12.26,-26,1
1687388364,2023-06-22 00:59,44.94,993.09,1018.87,214,25.02,12.26,-24,1
1687388424,2023-06-22 01:00,44.93,993.07,1018.85,214,25.00,12.24,-28,1
1687388484,2023-06-22 01:01,44.93,992.99,1018.77,214,25.02,12.26,-24,1
1687388545,2023-06-22 01:02,44.94,993.05,1018.83,214,25.01,12.25,-22,1
1687388605,2023-06-22 01:03,44.93,993.06,1018.84,214,25.02,12.26,-29,1
1687388665,2023-06-22 01:04,44.93,992.97,1018.76,214,25.02,12.26,-24,1
1687388725,2023-06-22 01:05,44.94,993.07,1018.85,214,25.02,12.26,-28,1
1687388786,2023-06-22 01:06,44.93,993.06,1018.84,214,25.01,12.25,-24,1
1687388846,2023-06-22 01:07,44.92,993.05,1018.84,214,25.02,12.25,-23,1
1687388906,2023-06-22 01:08,44.93,993.08,1018.87,214,25.02,12.26,-23,1
1687388966,2023-06-22 01:09,44.93,993.10,1018.88,214,25.02,12.26,-27,1
1687389027,2023-06-22 01:10,44.92,993.13,1018.91,214,25.02,12.25,-20,1
1687389087,2023-06-22 01:11,44.93,993.15,1018.94,214,25.02,12.26,-27,1
1687389147,2023-06-22 01:12,44.94,993.16,1018.94,214,25.02,12.26,-22,1
1687389207,2023-06-22 01:13,44.93,993.19,1018.97,214,25.02,12.26,-28,1
1687389267,2023-06-22 01:14,44.94,993.20,1018.99,214,25.02,12.26,-32,1
1687389327,2023-06-22 01:15,44.94,993.22,1019.00,214,25.02,12.26,-28,1
1687389387,2023-06-22 01:16,45.04,993.25,1019.04,214,24.60,11.91,-22,1
1687389448,2023-06-22 01:17,44.93,993.27,1019.05,214,24.72,11.98,-26,1
1687389508,2023-06-22 01:18,44.93,993.27,1019.05,214,24.96,12.20,-23,1
1687389568,2023-06-22 01:19,44.92,993.25,1019.03,214,25.01,12.24,-25,1
1687389628,2023-06-22 01:20,44.93,993.30,1019.08,214,24.58,11.86,-20,1
1687389688,2023-06-22 01:21,44.94,993.30,1019.09,214,24.65,11.92,-25,1
1687389748,2023-06-22 01:22,44.94,993.29,1019.08,214,24.93,12.18,-24,1
1687389808,2023-06-22 01:23,44.93,993.27,1019.05,214,25.00,12.24,-22,1
1687389868,2023-06-22 01:24,44.94,993.30,1019.08,214,25.02,12.26,-23,1
1687389928,2023-06-22 01:25,44.94,992.53,1018.31,214,25.01,12.25,-23,1
1687389988,2023-06-22 01:26,44.94,992.77,1018.55,214,25.02,12.26,-24,1
1687390049,2023-06-22 01:27,44.94,993.10,1018.89,214,25.02,12.26,-26,1
1687390109,2023-06-22 01:28,44.93,993.29,1019.07,214,24.98,12.22,-19,1
1687390169,2023-06-22 01:29,44.94,993.31,1019.09,214,25.01,12.25,-23,1
1687390229,2023-06-22 01:30,45.00,992.58,1018.36,214,25.00,12.26,-25,1
1687390289,2023-06-22 01:31,44.94,992.76,1018.54,214,25.02,12.26,-24,1
1687390349,2023-06-22 01:32,44.94,993.21,1019.00,214,25.02,12.26,-25,1
1687390409,2023-06-22 01:33,44.95,993.28,1019.06,214,25.01,12.25,-28,1
1687390469,2023-06-22 01:34,44.71,993.32,1019.10,214,25.01,12.17,-22,1
1687390529,2023-06-22 01:35,44.92,993.31,1019.09,214,25.01,12.24,-23,1
1687390589,2023-06-22 01:36,44.93,992.84,1018.63,214,25.02,12.26,-22,1
1687390649,2023-06-22 01:37,44.93,993.25,1019.03,214,25.01,12.25,-24,1
1687390710,2023-06-22 01:38,44.94,993.27,1019.05,214,25.01,12.25,-23,1
1687390770,2023-06-22 01:39,44.95,993.24,1019.02,214,25.00,12.24,-27,1
1687390830,2023-06-22 01:40,44.96,993.29,1019.08,214,25.02,12.27,-26,1
1687390890,2023-06-22 01:41,44.93,993.30,1019.08,214,25.01,12.25,-29,1
1687390950,2023-06-22 01:42,44.94,993.23,1019.01,214,25.01,12.25,-28,1
1687391010,2023-06-22 01:43,44.94,993.24,1019.02,214,25.00,12.24,-29,1
1687391070,2023-06-22 01:44,44.94,993.17,1018.95,214,25.01,12.25,-23,1
1687391130,2023-06-22 01:45,44.97,993.22,1019.00,214,25.01,12.26,-23,1
1687391190,2023-06-22 01:46,45.00,993.22,1019.00,214,25.01,12.27,-23,1
1687391250,2023-06-22 01:47,44.95,993.21,1018.99,214,25.01,12.25,-24,1
1687391311,2023-06-22 01:48,44.94,993.25,1019.03,214,25.01,12.25,-27,1
1687391371,2023-06-22 01:49,44.95,993.27,1019.05,214,25.01,12.25,-23,1
1687391431,2023-06-22 01:50,44.95,993.30,1019.08,214,25.01,12.25,-19,1
1687391491,2023-06-22 01:51,44.94,993.29,1019.07,214,25.00,12.24,-25,1
1687391551,2023-06-22 01:52,44.95,993.29,1019.07,214,25.01,12.25,-22,1
1687391611,2023-06-22 01:53,45.10,993.34,1019.12,214,25.01,12.31,-27,1
1687391671,2023-06-22 01:54,44.94,993.38,1019.16,214,25.00,12.24,-21,1
1687391731,2023-06-22 01:55,44.93,993.38,1019.16,214,25.00,12.24,-25,1
1687391791,2023-06-22 01:56,44.96,993.45,1019.23,214,25.01,12.26,-29,1
1687391851,2023-06-22 01:57,44.98,993.54,1019.33,214,25.00,12.26,-26,1
1687391911,2023-06-22 01:58,44.95,993.59,1019.37,214,25.00,12.24,-24,1
1687391972,2023-06-22 01:59,44.96,993.67,1019.46,214,25.00,12.25,-23,1
1687392032,2023-06-22 02:00,44.97,993.69,1019.48,214,25.00,12.25,-25,1
1687392092,2023-06-22 02:01,44.94,993.71,1019.49,214,25.00,12.24,-28,1
1687392152,2023-06-22 02:02,45.03,993.68,1019.47,214,25.00,12.27,-27,1
1687392212,2023-06-22 02:03,45.05,993.70,1019.48,214,25.00,12.28,-25,1
1687392272,2023-06-22 02:04,44.96,993.67,1019.45,214,24.99,12.24,-25,1
1687392332,2023-06-22 02:05,44.95,993.71,1019.49,214,25.01,12.25,-24,1
1687392392,2023-06-22 02:06,44.96,993.72,1019.50,214,25.00,12.25,-27,1
1687392452,2023-06-22 02:07,44.96,993.79,1019.57,214,25.01,12.26,-24,1
1687392512,2023-06-22 02:08,44.97,993.81,1019.60,214,24.98,12.23,-23,1
1687392572,2023-06-22 02:09,44.96,993.84,1019.62,214,24.97,12.22,-25,1
1687392633,2023-06-22 02:10,44.97,993.85,1019.63,214,25.00,12.25,-24,1
1687392693,2023-06-22 02:11,44.96,993.86,1019.65,214,25.01,12.26,-22,1
1687392753,2023-06-22 02:12,44.97,993.86,1019.65,214,25.01,12.26,-27,1
1687392813,2023-06-22 02:13,44.96,993.90,1019.69,214,24.97,12.22,-25,1
1687392873,2023-06-22 02:14,44.97,993.89,1019.67,214,25.01,12.26,-22,1
1687392933,2023-06-22 02:15,44.97,993.86,1019.64,214,25.00,12.25,-22,1
1687392993,2023-06-22 02:16,44.96,993.87,1019.65,214,25.00,12.25,-24,1
1687393053,2023-06-22 02:17,44.97,993.85,1019.63,214,25.00,12.25,-18,1
1687393113,2023-06-22 02:18,44.98,993.84,1019.62,214,25.00,12.26,-23,1
1687393173,2023-06-22 02:19,44.94,993.77,1019.55,214,25.01,12.25,-24,1
1687393234,2023-06-22 02:20,44.97,993.75,1019.53,214,25.00,12.25,-27,1
1687393294,2023-06-22 02:21,44.97,993.69,1019.47,214,25.00,12.25,-20,1
1687393354,2023-06-22 02:22,44.98,993.66,1019.44,214,25.00,12.26,-27,1
1687393414,2023-06-22 02:23,44.98,993.67,1019.45,214,25.00,12.26,-26,1
1687393474,2023-06-22 02:24,44.97,993.61,1019.39,214,25.00,12.25,-19,1
1687393534,2023-06-22 02:25,44.99,993.64,1019.42,214,25.00,12.26,-22,1
1687393594,2023-06-22 02:26,44.98,993.63,1019.42,214,25.00,12.26,-24,1
1687393654,2023-06-22 02:27,44.99,993.60,1019.39,214,25.00,12.26,-26,1
1687393714,2023-06-22 02:28,45.00,993.43,1019.21,214,24.99,12.25,-20,1
1687393774,2023-06-22 02:29,45.00,993.52,1019.31,214,25.00,12.26,-22,1
1687393835,2023-06-22 02:30,45.00,993.48,1019.27,214,25.00,12.26,-24,1
1687393895,2023-06-22 02:31,45.00,993.53,1019.31,214,25.00,12.26,-26,1
1687393955,2023-06-22 02:32,45.00,993.51,1019.29,214,25.00,12.26,-21,1
1687394015,2023-06-22 02:33,44.99,993.50,1019.28,214,25.00,12.26,-19,1
1687394075,2023-06-22 02:34,44.99,993.47,1019.25,214,25.00,12.26,-27,1
1687394135,2023-06-22 02:35,44.84,993.47,1019.25,214,24.99,12.20,-19,1
1687394195,2023-06-22 02:36,44.99,993.45,1019.24,214,25.00,12.26,-23,1
1687394255,2023-06-22 02:37,45.00,993.42,1019.21,214,25.00,12.26,-23,1
1687394315,2023-06-22 02:38,45.00,993.41,1019.19,214,25.00,12.26,-28,1
1687394375,2023-06-22 02:39,44.99,993.40,1019.18,214,25.00,12.26,-27,1
1687394435,2023-06-22 02:40,44.98,993.39,1019.17,214,25.00,12.26,-21,1
1687394496,2023-06-22 02:41,44.98,993.38,1019.17,214,25.00,12.26,-25,1
1687394556,2023-06-22 02:42,45.00,993.38,1019.17,214,24.99,12.25,-27,1
1687394616,2023-06-22 02:43,45.00,993.35,1019.13,214,25.00,12.26,-26,1
1687394676,2023-06-22 02:44,45.00,993.32,1019.10,214,25.00,12.26,-29,1
1687394736,2023-06-22 02:45,45.00,993.31,1019.09,214,24.99,12.25,-27,1
1687394796,2023-06-22 02:46,45.03,993.32,1019.10,214,24.99,12.27,-27,1
1687394856,2023-06-22 02:47,45.01,993.30,1019.08,214,24.96,12.23,-25,1
1687394916,2023-06-22 02:48,45.00,993.34,1019.12,214,24.99,12.25,-22,1
1687394976,2023-06-22 02:49,45.02,993.34,1019.12,214,24.99,12.26,-21,1
1687395036,2023-06-22 02:50,45.01,993.34,1019.12,214,25.00,12.27,-25,1
1687395097,2023-06-22 02:51,44.99,993.36,1019.14,214,24.99,12.25,-25,1
1687395157,2023-06-22 02:52,45.00,993.37,1019.15,214,24.99,12.25,-23,1
1687395217,2023-06-22 02:53,45.00,993.40,1019.18,214,25.00,12.26,-20,1
1687395277,2023-06-22 02:54,45.01,993.40,1019.19,214,24.99,12.26,-27,1
1687395337,2023-06-22 02:55,45.01,993.39,1019.17,214,24.99,12.26,-21,1
1687395397,2023-06-22 02:56,45.01,993.32,1019.11,214,24.99,12.26,-25,1
1687395457,2023-06-22 02:57,45.00,993.35,1019.14,214,24.99,12.25,-24,1
1687395517,2023-06-22 02:58,44.98,993.32,1019.11,214,24.99,12.25,-24,1
1687395580,2023-06-22 02:59,45.01,993.30,1019.08,214,24.99,12.26,-20,1
1687395640,2023-06-22 03:00,45.01,993.28,1019.07,214,24.99,12.26,-24,1
1687395700,2023-06-22 03:01,45.00,993.26,1019.04,214,24.99,12.25,-27,1
1687395761,2023-06-22 03:02,45.01,993.29,1019.07,214,24.99,12.26,-26,1
1687395821,2023-06-22 03:03,45.01,993.28,1019.07,214,24.99,12.26,-25,1
1687395881,2023-06-22 03:04,45.02,993.27,1019.06,214,24.99,12.26,-24,1
1687395941,2023-06-22 03:05,45.01,993.25,1019.03,214,24.99,12.26,-27,1
1687396002,2023-06-22 03:06,45.02,993.24,1019.02,214,24.99,12.26,-21,1
1687396062,2023-06-22 03:07,45.01,993.18,1018.96,214,24.99,12.26,-25,1
1687396122,2023-06-22 03:08,45.02,993.19,1018.97,214,24.99,12.26,-25,1
1687396182,2023-06-22 03:09,45.01,993.17,1018.95,214,24.99,12.26,-29,1
1687396243,2023-06-22 03:10,45.01,993.16,1018.94,214,24.99,12.26,-22,1
1687396303,2023-06-22 03:11,45.02,993.18,1018.96,214,24.99,12.26,-21,1
1687396363,2023-06-22 03:12,45.02,993.16,1018.94,214,24.99,12.26,-25,1
1687396424,2023-06-22 03:13,45.02,993.23,1019.01,214,24.99,12.26,-28,1
1687396484,2023-06-22 03:14,45.01,993.22,1019.00,214,24.99,12.26,-27,1
1687396544,2023-06-22 03:15,45.01,993.21,1018.99,214,24.98,12.25,-24,1
1687396605,2023-06-22 03:16,45.02,993.21,1018.99,214,24.98,12.25,-28,1
1687396665,2023-06-22 03:17,45.11,993.20,1018.99,214,24.99,12.29,-26,1
1687396725,2023-06-22 03:18,45.03,993.20,1018.99,214,24.98,12.26,-30,1
1687396785,2023-06-22 03:19,45.01,993.22,1019.01,214,24.98,12.25,-28,1
1687396846,2023-06-22 03:20,45.02,993.23,1019.01,214,24.99,12.26,-27,1
1687396906,2023-06-22 03:21,45.03,993.21,1019.00,214,24.99,12.27,-19,1
1687396966,2023-06-22 03:22,45.02,993.11,1018.90,214,24.99,12.26,-21,1
1687397027,2023-06-22 03:23,45.03,993.15,1018.93,214,24.99,12.26,-28,1
1687397087,2023-06-22 03:24,45.01,993.17,1018.95,214,24.99,12.26,-24,1
1687397147,2023-06-22 03:25,45.02,993.18,1018.97,214,24.99,12.26,-30,1
1687397208,2023-06-22 03:26,45.01,993.22,1019.00,214,24.99,12.26,-26,1
1687397268,2023-06-22 03:27,45.02,993.19,1018.97,214,24.99,12.26,-23,1
1687397328,2023-06-22 03:28,45.01,993.20,1018.99,214,24.97,12.24,-26,1
1687397388,2023-06-22 03:29,45.02,993.24,1019.02,214,24.99,12.26,-26,1
1687397449,2023-06-22 03:30,45.03,993.23,1019.01,214,24.99,12.27,-23,1
1687397509,2023-06-22 03:31,45.01,993.22,1019.00,214,24.99,12.26,-28,1
1687397569,2023-06-22 03:32,45.03,993.21,1019.00,214,24.99,12.26,-26,1
1687397630,2023-06-22 03:33,45.00,993.26,1019.04,214,24.99,12.25,-23,1
1687397690,2023-06-22 03:34,44.77,993.26,1019.04,214,24.99,12.18,-29,1
1687397750,2023-06-22 03:35,45.04,993.24,1019.03,214,24.98,12.26,-25,1
1687397810,2023-06-22 03:36,45.03,993.26,1019.04,214,24.99,12.27,-23,1
1687397871,2023-06-22 03:37,45.03,993.28,1019.06,214,24.98,12.26,-27,1
1687397931,2023-06-22 03:38,45.01,993.27,1019.05,214,24.99,12.26,-28,1
1687397991,2023-06-22 03:39,45.02,993.30,1019.09,214,24.98,12.25,-26,1
1687398051,2023-06-22 03:40,45.04,993.30,1019.09,214,24.99,12.27,-24,1
1687398111,2023-06-22 03:41,45.03,993.32,1019.10,214,24.99,12.27,-25,1
1687398172,2023-06-22 03:42,45.28,993.33,1019.11,214,24.99,12.35,-24,1
1687398232,2023-06-22 03:43,45.03,993.34,1019.12,214,24.98,12.26,-27,1
1687398292,2023-06-22 03:44,45.04,993.34,1019.12,214,24.99,12.27,-25,1
1687398353,2023-06-22 03:45,45.04,993.31,1019.09,214,24.94,12.22,-30,1
1687398413,2023-06-22 03:46,45.03,993.34,1019.12,214,24.99,12.27,-26,1
1687398473,2023-06-22 03:47,45.03,993.32,1019.11,214,24.99,12.27,-25,1
1687398533,2023-06-22 03:48,45.05,993.31,1019.10,214,24.99,12.27,-28,1
1687398594,2023-06-22 03:49,45.04,993.37,1019.15,214,24.99,12.27,-28,1
1687398654,2023-06-22 03:50,45.04,993.37,1019.15,214,24.99,12.27,-25,1
1687398714,2023-06-22 03:51,45.03,993.40,1019.18,214,24.99,12.27,-25,1
1687398775,2023-06-22 03:52,45.05,993.43,1019.21,214,24.99,12.27,-23,1
1687398835,2023-06-22 03:53,45.03,993.43,1019.21,214,24.99,12.27,-23,1
1687398896,2023-06-22 03:54,45.04,993.44,1019.22,214,24.98,12.26,-23,1
1687398956,2023-06-22 03:55,45.05,993.43,1019.21,214,24.98,12.26,-26,1
1687399016,2023-06-22 03:56,45.17,993.42,1019.20,214,24.98,12.30,-25,1
1687399076,2023-06-22 03:57,45.04,993.44,1019.22,214,24.98,12.26,-22,1
1687399137,2023-06-22 03:58,45.02,993.46,1019.25,214,24.99,12.26,-23,1
1687399197,2023-06-22 03:59,45.03,993.43,1019.21,214,24.99,12.27,-19,1
1687399257,2023-06-22 04:00,45.17,993.43,1019.21,214,24.99,12.31,-27,1
1687399318,2023-06-22 04:01,45.04,993.42,1019.20,214,24.98,12.26,-26,1
1687399378,2023-06-22 04:02,45.04,993.40,1019.18,214,24.98,12.26,-21,1
1687399438,2023-06-22 04:03,45.04,993.38,1019.16,214,24.92,12.21,-19,1
1687399498,2023-06-22 04:04,45.04,993.36,1019.15,214,24.99,12.27,-33,1
1687399558,2023-06-22 04:05,45.05,993.40,1019.18,214,24.99,12.27,-28,1
1687399619,2023-06-22 04:06,45.03,993.42,1019.21,214,24.99,12.27,-26,1
1687399679,2023-06-22 04:07,45.06,993.42,1019.20,214,24.99,12.27,-24,1
1687399739,2023-06-22 04:08,45.09,993.42,1019.20,214,24.98,12.27,-26,1
1687399800,2023-06-22 04:10,45.07,993.36,1019.14,214,24.98,12.27,-26,1
1687399860,2023-06-22 04:11,45.06,993.40,1019.18,214,24.54,11.86,-23,1
1687399920,2023-06-22 04:12,45.11,993.37,1019.16,214,24.99,12.29,-25,1
1687399980,2023-06-22 04:13,45.03,993.41,1019.19,214,24.99,12.27,-22,1
1687400040,2023-06-22 04:14,45.07,993.37,1019.15,214,24.98,12.27,-25,1
1687400101,2023-06-22 04:15,45.06,993.43,1019.21,214,24.98,12.26,-27,1
1687400161,2023-06-22 04:16,45.04,992.87,1018.65,214,24.97,12.25,-22,1
1687400221,2023-06-22 04:17,45.08,993.41,1019.19,214,24.99,12.28,-27,1
1687400281,2023-06-22 04:18,45.05,993.42,1019.20,214,24.99,12.27,-24,1
1687400342,2023-06-22 04:19,45.05,993.42,1019.20,214,24.98,12.26,-30,1
1687400402,2023-06-22 04:20,45.07,993.43,1019.21,214,24.98,12.27,-26,1
1687400462,2023-06-22 04:21,45.06,993.37,1019.15,214,24.99,12.28,-21,1
1687400522,2023-06-22 04:22,45.06,993.40,1019.19,214,24.99,12.27,-21,1
1687400583,2023-06-22 04:23,45.05,993.40,1019.18,214,24.99,12.27,-23,1
1687400643,2023-06-22 04:24,45.09,993.43,1019.22,214,24.98,12.27,-26,1
1687400703,2023-06-22 04:25,45.08,993.45,1019.23,214,24.98,12.27,-23,1
1687400763,2023-06-22 04:26,45.08,993.41,1019.19,214,24.99,12.28,-29,1
1687400824,2023-06-22 04:27,45.05,993.44,1019.22,214,24.99,12.27,-24,1
1687400884,2023-06-22 04:28,45.07,993.45,1019.23,214,24.98,12.27,-22,1
1687400944,2023-06-22 04:29,45.33,993.42,1019.21,214,24.98,12.35,-24,1
1687401005,2023-06-22 04:30,45.05,993.47,1019.25,214,24.96,12.25,-22,1
1687401065,2023-06-22 04:31,45.08,993.52,1019.30,214,24.98,12.27,-20,1
1687401125,2023-06-22 04:32,45.08,993.52,1019.30,214,24.99,12.28,-27,1
1687401185,2023-06-22 04:33,45.08,993.53,1019.32,214,24.99,12.28,-27,1
1687401246,2023-06-22 04:34,45.07,993.53,1019.31,214,24.98,12.27,-28,1
1687401306,2023-06-22 04:35,45.09,993.60,1019.39,214,24.97,12.26,-30,1
1687401366,2023-06-22 04:36,45.08,993.58,1019.36,214,24.94,12.23,-20,1
1687401426,2023-06-22 04:37,45.07,993.55,1019.34,214,24.98,12.27,-27,1
1687401486,2023-06-22 04:38,45.06,993.57,1019.35,214,24.99,12.27,-21,1
1687401547,2023-06-22 04:39,44.97,993.57,1019.35,214,24.98,12.23,-25,1
1687401607,2023-06-22 04:40,45.10,993.61,1019.39,214,24.98,12.28,-26,1
1687401667,2023-06-22 04:41,45.10,993.65,1019.44,214,24.98,12.28,-26,1
1687401727,2023-06-22 04:42,45.09,993.69,1019.47,214,24.98,12.27,-23,1
1687401788,2023-06-22 04:43,45.08,993.75,1019.53,214,24.98,12.27,-25,1
1687401848,2023-06-22 04:44,45.10,993.72,1019.51,214,24.98,12.28,-21,1
1687401908,2023-06-22 04:45,44.97,993.75,1019.53,214,24.98,12.23,-30,1
1687401968,2023-06-22 04:46,45.09,993.77,1019.55,214,24.98,12.27,-24,1
1687402029,2023-06-22 04:47,45.10,993.75,1019.54,214,24.98,12.28,-26,1
1687402089,2023-06-22 04:48,45.10,993.75,1019.53,214,24.98,12.28,-20,1
1687402149,2023-06-22 04:49,45.10,993.78,1019.56,214,24.98,12.28,-26,1
1687402210,2023-06-22 04:50,45.11,993.71,1019.50,214,24.98,12.28,-19,1
1687402270,2023-06-22 04:51,45.17,993.69,1019.47,214,24.97,12.29,-22,1
1687402330,2023-06-22 04:52,45.10,993.68,1019.46,214,24.98,12.28,-23,1
1687402390,2023-06-22 04:53,45.10,993.66,1019.45,214,24.99,12.29,-24,1
1687402450,2023-06-22 04:54,45.10,993.64,1019.43,214,24.98,12.28,-25,1
1687402511,2023-06-22 04:55,45.11,993.70,1019.48,214,24.98,12.28,-16,1
1687402571,2023-06-22 04:56,45.10,993.69,1019.47,214,24.99,12.29,-25,1
1687402631,2023-06-22 04:57,45.11,993.72,1019.50,214,24.98,12.28,-22,1
1687402691,2023-06-22 04:58,45.10,993.72,1019.50,214,24.98,12.28,-25,1
1687402752,2023-06-22 04:59,45.09,993.75,1019.53,214,24.98,12.27,-21,1
1687402812,2023-06-22 05:00,45.11,993.75,1019.53,214,24.98,12.28,-27,1
1687402872,2023-06-22 05:01,44.93,993.78,1019.56,214,24.98,12.22,-27,1
1687402933,2023-06-22 05:02,45.12,993.75,1019.53,214,24.98,12.28,-26,1
1687402993,2023-06-22 05:03,45.13,993.77,1019.55,214,24.98,12.29,-21,1
1687403053,2023-06-22 05:04,45.10,993.77,1019.56,214,24.98,12.28,-24,1
1687403113,2023-06-22 05:05,45.12,993.76,1019.54,214,24.98,12.28,-29,1
1687403174,2023-06-22 05:06,45.11,993.81,1019.60,214,24.98,12.28,-24,1
1687403234,2023-06-22 05:07,45.12,993.80,1019.58,214,24.97,12.28,-28,1
1687403294,2023-06-22 05:08,45.13,993.80,1019.58,214,24.98,12.29,-23,1
1687403354,2023-06-22 05:09,45.12,993.79,1019.58,214,24.98,12.29,-26,1
1687403415,2023-06-22 05:10,45.12,993.78,1019.56,214,24.98,12.28,-24,1
1687403475,2023-06-22 05:11,45.44,993.78,1019.56,214,24.98,12.39,-22,1
1687403535,2023-06-22 05:12,45.13,993.77,1019.56,214,24.96,12.27,-22,1
1687403595,2023-06-22 05:13,45.12,993.76,1019.54,214,24.98,12.28,-26,1
1687403655,2023-06-22 05:14,45.14,993.79,1019.57,214,24.98,12.29,-23,1
1687403716,2023-06-22 05:15,45.13,993.77,1019.56,214,24.97,12.28,-23,1
1687403776,2023-06-22 05:16,45.12,993.79,1019.58,214,24.98,12.29,-20,1
1687403836,2023-06-22 05:17,45.11,993.78,1019.56,214,24.98,12.28,-30,1
1687403897,2023-06-22 05:18,45.13,993.83,1019.61,214,24.98,12.29,-24,1
1687403957,2023-06-22 05:19,45.15,993.82,1019.61,214,24.98,12.30,-27,1
1687404017,2023-06-22 05:20,45.21,993.84,1019.62,214,24.98,12.31,-26,1
1687404077,2023-06-22 05:21,45.14,993.86,1019.65,214,24.98,12.29,-26,1
1687404138,2023-06-22 05:22,45.14,993.90,1019.69,214,24.98,12.29,-26,1
1687404198,2023-06-22 05:23,45.15,993.89,1019.67,214,24.98,12.30,-25,1
1687404258,2023-06-22 05:24,45.15,993.91,1019.69,214,24.98,12.30,-27,1
1687404318,2023-06-22 05:25,45.19,993.90,1019.69,214,24.98,12.31,-30,1
1687404379,2023-06-22 05:26,45.13,993.93,1019.71,214,24.98,12.29,-25,1
1687404439,2023-06-22 05:27,45.15,993.95,1019.73,214,24.98,12.30,-30,1
1687404499,2023-06-22 05:28,45.16,993.97,1019.75,214,24.98,12.30,-25,1
1687404560,2023-06-22 05:29,45.16,993.98,1019.76,214,24.98,12.30,-26,1
1687404620,2023-06-22 05:30,45.16,993.98,1019.76,214,24.98,12.30,-26,1
1687404680,2023-06-22 05:31,45.16,993.99,1019.77,214,24.98,12.30,-27,1
1687404740,2023-06-22 05:32,45.17,993.96,1019.74,214,24.97,12.29,-27,1
1687404800,2023-06-22 05:33,45.15,993.99,1019.77,214,24.98,12.30,-24,1
1687404861,2023-06-22 05:34,45.24,993.97,1019.76,214,24.98,12.33,-22,1
1687404921,2023-06-22 05:35,45.16,994.00,1019.79,214,24.98,12.30,-19,1
1687404981,2023-06-22 05:36,45.15,994.01,1019.80,214,24.98,12.30,-27,1
1687405042,2023-06-22 05:37,45.16,994.01,1019.79,214,24.98,12.30,-27,1
1687405102,2023-06-22 05:38,45.17,994.01,1019.79,214,24.98,12.30,-22,1
1687405162,2023-06-22 05:39,45.16,994.04,1019.82,214,24.98,12.30,-31,1
1687405222,2023-06-22 05:40,45.16,994.00,1019.78,214,24.97,12.29,-28,1
1687405283,2023-06-22 05:41,45.17,994.03,1019.81,214,24.97,12.29,-28,1
1687405343,2023-06-22 05:42,45.19,994.01,1019.80,214,24.98,12.31,-26,1
1687405403,2023-06-22 05:43,45.18,993.99,1019.78,214,24.98,12.31,-23,1
1687405464,2023-06-22 05:44,45.06,993.94,1019.72,214,24.98,12.27,-22,1
1687405524,2023-06-22 05:45,45.17,993.95,1019.73,214,24.98,12.30,-20,1
1687405584,2023-06-22 05:46,45.17,993.95,1019.73,214,24.98,12.30,-23,1
1687405645,2023-06-22 05:47,45.20,993.93,1019.71,214,24.99,12.32,-25,1
1687405705,2023-06-22 05:48,45.22,993.95,1019.73,214,24.93,12.27,-23,1
1687405765,2023-06-22 05:49,45.24,993.99,1019.78,214,24.97,12.32,-28,1
1687405825,2023-06-22 05:50,45.19,994.01,1019.80,214,24.98,12.31,-26,1
1687405886,2023-06-22 05:51,45.20,994.02,1019.80,214,24.97,12.30,-24,1
1687405946,2023-06-22 05:52,45.21,994.03,1019.81,214,24.98,12.31,-24,1
1687406006,2023-06-22 05:53,45.27,994.08,1019.87,214,24.97,12.33,-20,1
1687406067,2023-06-22 05:54,45.20,994.13,1019.91,214,24.98,12.31,-24,1
1687406127,2023-06-22 05:55,45.17,994.13,1019.92,214,24.98,12.30,-26,1
1687406187,2023-06-22 05:56,45.20,994.14,1019.93,214,24.98,12.31,-27,1
1687406247,2023-06-22 05:57,45.24,994.15,1019.93,214,24.98,12.33,-19,1
1687406307,2023-06-22 05:58,45.20,994.16,1019.94,214,24.98,12.31,-29,1
1687406368,2023-06-22 05:59,45.20,994.16,1019.95,214,24.97,12.30,-27,1
1687406428,2023-06-22 06:00,45.22,994.18,1019.97,214,24.98,12.32,-26,1
1687406488,2023-06-22 06:01,45.22,994.22,1020.00,214,24.97,12.31,-30,1
1687406548,2023-06-22 06:02,45.21,994.25,1020.03,214,24.98,12.31,-21,1
1687406608,2023-06-22 06:03,45.23,994.27,1020.05,214,24.98,12.32,-25,1
1687406668,2023-06-22 06:04,45.22,994.26,1020.05,214,24.63,12.00,-24,1
1687406728,2023-06-22 06:05,45.21,994.28,1020.07,214,24.83,12.18,-22,1
1687406788,2023-06-22 06:06,45.21,994.25,1020.03,214,24.92,12.26,-28,1
1687406848,2023-06-22 06:07,45.21,994.29,1020.07,214,24.97,12.31,-24,1
1687406909,2023-06-22 06:08,45.22,994.28,1020.06,214,24.98,12.32,-27,1
1687406969,2023-06-22 06:09,45.23,994.28,1020.06,214,24.58,11.96,-21,1
1687407029,2023-06-22 06:10,45.22,994.25,1020.03,214,24.67,12.04,-24,1
1687407089,2023-06-22 06:11,45.22,994.26,1020.04,214,24.93,12.27,-28,1
1687407149,2023-06-22 06:12,45.22,994.27,1020.06,214,24.96,12.30,-21,1
1687407209,2023-06-22 06:13,45.20,994.27,1020.06,214,24.98,12.31,-19,1
1687407269,2023-06-22 06:14,45.21,993.28,1019.06,214,24.96,12.30,-21,1
1687407329,2023-06-22 06:15,45.21,993.86,1019.65,214,24.97,12.31,-21,1
1687407389,2023-06-22 06:16,45.22,994.08,1019.86,214,24.97,12.31,-22,1
1687407449,2023-06-22 06:17,45.23,994.25,1020.03,214,24.99,12.33,-26,1
1687407510,2023-06-22 06:18,45.19,994.11,1019.90,214,24.98,12.31,-24,1
1687407570,2023-06-22 06:19,45.13,993.61,1019.39,214,24.97,12.28,-29,1
1687407630,2023-06-22 06:20,45.24,993.86,1019.64,214,24.98,12.33,-24,1
1687407690,2023-06-22 06:21,45.24,994.14,1019.92,214,24.98,12.32,-24,1
1687407750,2023-06-22 06:22,45.25,994.22,1020.01,214,24.98,12.33,-21,1
1687407810,2023-06-22 06:23,45.24,994.15,1019.93,214,24.99,12.33,-27,1
1687407870,2023-06-22 06:24,45.23,994.23,1020.02,214,24.98,12.32,-31,1
1687407930,2023-06-22 06:25,45.23,994.29,1020.08,214,24.99,12.33,-29,1
1687407991,2023-06-22 06:26,45.24,994.28,1020.07,214,24.99,12.34,-27,1
1687408051,2023-06-22 06:27,45.24,994.33,1020.11,214,24.99,12.34,-23,1
1687408111,2023-06-22 06:28,45.23,994.30,1020.09,214,24.98,12.32,-24,1
1687408171,2023-06-22 06:29,45.24,994.29,1020.07,214,24.98,12.33,-25,1
1687408231,2023-06-22 06:30,45.22,994.31,1020.09,214,24.99,12.33,-23,1
1687408291,2023-06-22 06:31,45.22,994.29,1020.07,214,24.99,12.33,-27,1
1687408351,2023-06-22 06:32,45.11,994.27,1020.06,214,24.99,12.29,-25,1
1687408411,2023-06-22 06:33,45.43,994.32,1020.10,214,24.99,12.40,-22,1
1687408471,2023-06-22 06:34,45.10,994.34,1020.12,214,24.98,12.28,-30,1
1687408532,2023-06-22 06:35,45.27,994.34,1020.13,214,24.99,12.35,-29,1
1687408592,2023-06-22 06:36,45.28,994.40,1020.19,214,24.99,12.35,-24,1
1687408652,2023-06-22 06:37,45.30,994.38,1020.16,214,24.99,12.35,-24,1
1687408712,2023-06-22 06:38,45.31,994.44,1020.22,214,25.00,12.37,-21,1
1687408772,2023-06-22 06:39,45.32,994.47,1020.25,214,24.99,12.36,-26,1
1687408832,2023-06-22 06:40,45.33,994.49,1020.27,214,25.00,12.37,-25,1
1687408892,2023-06-22 06:41,45.33,994.51,1020.29,214,25.00,12.37,-23,1
1687408953,2023-06-22 06:42,45.33,994.49,1020.28,214,25.00,12.37,-26,1
1687409013,2023-06-22 06:43,45.34,994.46,1020.25,214,25.00,12.38,-23,1
1687409073,2023-06-22 06:44,45.37,994.49,1020.28,214,25.01,12.40,-23,1
1687409133,2023-06-22 06:45,45.33,994.49,1020.27,214,25.01,12.38,-24,1
1687409193,2023-06-22 06:46,45.34,994.49,1020.28,214,25.01,12.39,-24,1
1687409253,2023-06-22 06:47,45.34,994.52,1020.30,214,25.01,12.39,-24,1
1687409313,2023-06-22 06:48,45.36,994.49,1020.27,214,25.01,12.39,-29,1
1687409374,2023-06-22 06:49,45.41,994.47,1020.25,214,25.01,12.41,-23,1
1687409434,2023-06-22 06:50,45.39,994.45,1020.24,214,25.01,12.40,-22,1
1687409494,2023-06-22 06:51,45.37,994.45,1020.24,214,25.01,12.40,-25,1
1687409554,2023-06-22 06:52,45.37,994.45,1020.23,214,25.01,12.40,-28,1
1687409614,2023-06-22 06:53,45.38,994.45,1020.24,214,25.01,12.40,-32,1
1687409674,2023-06-22 06:54,45.37,994.41,1020.20,214,25.02,12.41,-25,1
1687409734,2023-06-22 06:55,45.40,994.40,1020.18,214,25.01,12.41,-27,1
1687409794,2023-06-22 06:56,45.38,994.42,1020.20,214,25.02,12.41,-25,1
1687409854,2023-06-22 06:57,45.41,994.39,1020.17,214,25.00,12.40,-23,1
1687409914,2023-06-22 06:58,45.40,994.39,1020.18,214,25.02,12.41,-24,1
1687409975,2023-06-22 06:59,45.42,994.37,1020.15,214,25.01,12.41,-23,1
1687410035,2023-06-22 07:00,45.59,994.38,1020.16,214,25.02,12.48,-30,1
1687410095,2023-06-22 07:01,45.42,994.36,1020.14,214,25.01,12.41,-26,1
1687410155,2023-06-22 07:02,45.42,994.35,1020.14,214,25.02,12.42,-30,1
1687410215,2023-06-22 07:03,45.41,994.33,1020.12,214,25.02,12.42,-20,1
1687410275,2023-06-22 07:04,45.43,994.39,1020.18,214,25.03,12.43,-22,1
1687410335,2023-06-22 07:05,45.42,994.41,1020.19,214,25.03,12.43,-32,1
1687410395,2023-06-22 07:06,45.42,994.43,1020.22,214,25.03,12.43,-29,1
1687410456,2023-06-22 07:07,45.31,994.47,1020.25,214,25.03,12.39,-33,1
1687410516,2023-06-22 07:08,45.50,994.50,1020.28,214,25.03,12.46,-30,1
1687410576,2023-06-22 07:09,45.59,994.48,1020.27,214,25.03,12.49,-27,1
1687410636,2023-06-22 07:10,45.73,994.53,1020.31,214,25.04,12.54,-27,1
1687410696,2023-06-22 07:11,45.80,994.51,1020.30,214,25.04,12.57,-27,1
1687410756,2023-06-22 07:12,45.76,994.50,1020.28,214,25.04,12.55,-23,1
1687410816,2023-06-22 07:13,45.77,994.51,1020.29,214,25.05,12.57,-27,1
1687410877,2023-06-22 07:14,45.79,994.56,1020.34,214,25.05,12.57,-28,1
1687410937,2023-06-22 07:15,46.08,994.54,1020.32,214,25.04,12.66,-25,1
1687410997,2023-06-22 07:16,45.92,994.56,1020.35,214,25.06,12.63,-32,1
1687411057,2023-06-22 07:17,46.00,994.58,1020.36,214,25.06,12.65,-24,1
1687411117,2023-06-22 07:18,46.13,994.58,1020.36,214,25.06,12.70,-24,1
1687411177,2023-06-22 07:19,46.24,994.58,1020.36,214,25.07,12.74,-25,1
1687411237,2023-06-22 07:20,46.31,994.56,1020.35,214,25.07,12.76,-27,1
1687411297,2023-06-22 07:21,46.39,994.54,1020.32,214,25.06,12.78,-22,1
1687411358,2023-06-22 07:22,46.44,994.53,1020.31,214,25.08,12.82,-20,1
1687411481,2023-06-22 07:24,46.49,994.55,1020.33,214,25.09,12.84,-26,1
1687411541,2023-06-22 07:25,46.53,994.56,1020.34,214,25.08,12.84,-26,1
1687411601,2023-06-22 07:26,46.54,994.53,1020.31,214,25.09,12.86,-26,1
1687411661,2023-06-22 07:27,46.54,994.55,1020.34,214,25.09,12.86,-23,1
1687411722,2023-06-22 07:28,46.55,994.59,1020.37,214,25.09,12.86,-24,1
1687411782,2023-06-22 07:29,46.56,994.58,1020.36,214,25.10,12.87,-29,1
1687411842,2023-06-22 07:30,46.53,994.56,1020.34,214,25.09,12.85,-25,1
1687411903,2023-06-22 07:31,46.55,994.57,1020.35,214,25.10,12.87,-26,1
1687411963,2023-06-22 07:32,46.53,994.58,1020.37,214,25.10,12.86,-26,1
1687412023,2023-06-22 07:33,46.55,994.57,1020.36,214,25.10,12.87,-32,1
1687412083,2023-06-22 07:34,46.55,994.61,1020.39,214,25.09,12.86,-27,1
1687412144,2023-06-22 07:35,46.54,994.61,1020.39,214,25.10,12.87,-24,1
1687412204,2023-06-22 07:36,46.54,994.62,1020.40,214,25.11,12.88,-25,1
1687412264,2023-06-22 07:37,46.52,994.59,1020.37,214,25.10,12.86,-21,1
1687412324,2023-06-22 07:38,46.53,994.62,1020.41,214,25.11,12.87,-24,1
1687412637,2023-06-22 07:43,46.51,994.67,1020.46,214,25.11,12.86,-27,1
1687412697,2023-06-22 07:44,46.51,994.67,1020.45,214,25.10,12.86,-28,1
1687412757,2023-06-22 07:45,46.50,994.70,1020.48,214,25.11,12.86,-29,1
1687412817,2023-06-22 07:46,46.51,994.70,1020.48,214,25.11,12.86,-23,1
1687412878,2023-06-22 07:47,46.50,994.68,1020.47,214,25.10,12.85,-21,1
1687412938,2023-06-22 07:48,46.50,994.70,1020.48,214,25.11,12.86,-27,1
1687412998,2023-06-22 07:49,46.50,994.73,1020.51,214,25.10,12.85,-25,1
1687413059,2023-06-22 07:50,46.50,994.73,1020.51,214,25.11,12.86,-24,1
1687413119,2023-06-22 07:51,46.51,994.74,1020.53,214,25.11,12.87,-28,1
1687413179,2023-06-22 07:52,46.50,994.66,1020.45,214,25.11,12.86,-27,1
1687413239,2023-06-22 07:53,46.52,994.73,1020.52,214,25.11,12.87,-25,1
1687413299,2023-06-22 07:54,46.52,994.76,1020.54,214,25.11,12.87,-25,1
1687413359,2023-06-22 07:55,46.49,994.74,1020.52,214,25.12,12.87,-18,1
1687413420,2023-06-22 07:57,46.50,994.76,1020.54,214,25.11,12.86,-26,1
1687413480,2023-06-22 07:58,46.51,994.73,1020.52,214,25.12,12.87,-26,1
1687413540,2023-06-22 07:59,46.50,994.72,1020.50,214,25.11,12.86,-26,1
1687413600,2023-06-22 08:00,46.49,994.74,1020.53,214,25.08,12.83,-28,1
1687413660,2023-06-22 08:01,46.48,994.76,1020.54,214,25.10,12.85,-27,1
1687413721,2023-06-22 08:02,46.47,994.76,1020.54,214,25.10,12.85,-23,1
1687413781,2023-06-22 08:03,46.47,994.80,1020.58,214,25.11,12.85,-21,1
1687413841,2023-06-22 08:04,46.47,994.76,1020.54,214,25.12,12.86,-27,1
1687413901,2023-06-22 08:05,46.45,994.81,1020.60,214,25.11,12.85,-20,1
1687413961,2023-06-22 08:06,46.46,994.87,1020.66,214,25.11,12.85,-29,1
1687414022,2023-06-22 08:07,46.45,994.90,1020.68,214,25.09,12.83,-26,1
1687414082,2023-06-22 08:08,46.45,994.90,1020.68,214,25.10,12.84,-24,1
1687414142,2023-06-22 08:09,46.46,994.93,1020.72,214,25.11,12.85,-22,1
1687414203,2023-06-22 08:10,46.48,994.94,1020.73,214,25.11,12.85,-26,1
1687414263,2023-06-22 08:11,46.50,994.87,1020.66,214,25.11,12.86,-27,1
1687414323,2023-06-22 08:12,46.47,994.95,1020.73,214,25.10,12.84,-28,1
1687414383,2023-06-22 08:13,46.46,994.96,1020.75,214,25.12,12.86,-34,1
1687414443,2023-06-22 08:14,46.48,994.99,1020.78,214,25.11,12.85,-25,1
1687414503,2023-06-22 08:15,46.48,995.00,1020.78,214,25.12,12.86,-27,1
1687414564,2023-06-22 08:16,46.48,995.02,1020.80,214,25.12,12.86,-30,1
1687414624,2023-06-22 08:17,46.46,994.99,1020.77,214,25.12,12.86,-25,1
1687414684,2023-06-22 08:18,46.45,994.98,1020.76,214,25.06,12.80,-21,1
1687414745,2023-06-22 08:19,46.52,994.96,1020.74,214,25.09,12.85,-19,1
1687414805,2023-06-22 08:20,46.44,994.98,1020.76,214,25.12,12.85,-24,1
1687414865,2023-06-22 08:21,46.46,995.01,1020.79,214,25.11,12.85,-23,1
1687414925,2023-06-22 08:22,46.44,994.91,1020.70,214,25.13,12.86,-26,1
1687414985,2023-06-22 08:23,46.44,994.88,1020.66,214,25.13,12.86,-25,1
1687415046,2023-06-22 08:24,46.42,994.94,1020.72,214,25.10,12.83,-28,1
1687415106,2023-06-22 08:25,46.49,994.96,1020.74,214,25.13,12.88,-28,1
1687415166,2023-06-22 08:26,46.42,994.99,1020.77,214,25.12,12.85,-28,1
1687415226,2023-06-22 08:27,46.41,994.99,1020.77,214,25.10,12.82,-26,1
1687415287,2023-06-22 08:28,46.40,994.98,1020.76,214,25.13,12.85,-30,1
1687415347,2023-06-22 08:29,46.42,994.94,1020.72,214,25.13,12.85,-23,1
1687415407,2023-06-22 08:30,46.40,994.97,1020.75,214,25.13,12.85,-26,1
1687415467,2023-06-22 08:31,46.39,995.00,1020.78,214,25.13,12.84,-26,1
1687415528,2023-06-22 08:32,46.38,994.98,1020.77,214,25.14,12.85,-22,1
1687415588,2023-06-22 08:33,46.38,995.00,1020.79,214,25.14,12.85,-21,1
1687415648,2023-06-22 08:34,46.67,995.03,1020.81,214,25.14,12.95,-36,1
1687415708,2023-06-22 08:35,46.40,995.01,1020.80,214,25.14,12.86,-23,1
1687415769,2023-06-22 08:36,46.39,995.02,1020.80,214,25.09,12.81,-30,1
1687415829,2023-06-22 08:37,46.40,995.02,1020.80,214,25.11,12.83,-19,1
1687415889,2023-06-22 08:38,46.38,995.01,1020.79,214,25.13,12.84,-26,1
1687415949,2023-06-22 08:39,46.38,995.00,1020.78,214,25.14,12.85,-28,1
1687416010,2023-06-22 08:40,46.36,994.99,1020.77,214,25.13,12.83,-28,1
1687416070,2023-06-22 08:41,46.37,995.01,1020.79,214,25.15,12.86,-25,1
1687416130,2023-06-22 08:42,46.54,995.02,1020.81,214,25.15,12.91,-25,1
1687416190,2023-06-22 08:43,46.37,995.03,1020.81,214,25.14,12.85,-25,1
1687416250,2023-06-22 08:44,46.34,995.04,1020.82,214,25.15,12.84,-23,1
1687416311,2023-06-22 08:45,46.35,995.00,1020.78,214,25.14,12.84,-22,1
1687416371,2023-06-22 08:46,46.33,994.96,1020.74,214,25.14,12.84,-25,1
1687416431,2023-06-22 08:47,46.38,994.96,1020.74,214,25.15,12.86,-25,1
1687416491,2023-06-22 08:48,46.38,994.97,1020.75,214,25.15,12.86,-24,1
1687416551,2023-06-22 08:49,46.36,994.93,1020.71,214,25.14,12.84,-27,1
1687416612,2023-06-22 08:50,46.35,994.94,1020.73,214,25.15,12.85,-24,1
1687416672,2023-06-22 08:51,46.37,994.99,1020.77,214,25.15,12.86,-27,1
1687416732,2023-06-22 08:52,46.37,994.97,1020.76,214,25.15,12.86,-26,1
1687416792,2023-06-22 08:53,46.23,995.02,1020.80,214,25.10,12.76,-29,1
1687416853,2023-06-22 08:54,46.39,995.05,1020.84,214,25.13,12.84,-32,1
1687416913,2023-06-22 08:55,46.39,995.02,1020.80,214,25.15,12.86,-31,1
1687416973,2023-06-22 08:56,46.17,995.01,1020.79,214,25.16,12.80,-28,1
1687417033,2023-06-22 08:57,46.36,995.00,1020.79,214,25.16,12.86,-27,1
1687417094,2023-06-22 08:58,46.37,994.94,1020.72,214,25.15,12.86,-33,1
1687417154,2023-06-22 08:59,46.37,995.03,1020.82,214,25.16,12.87,-26,1
1687417214,2023-06-22 09:00,46.38,994.99,1020.78,214,25.12,12.83,-25,1
1687417274,2023-06-22 09:01,46.39,995.03,1020.82,214,25.16,12.87,-24,1
1687417335,2023-06-22 09:02,46.38,995.03,1020.81,214,25.15,12.86,-26,1
1687417395,2023-06-22 09:03,46.39,995.00,1020.79,214,25.15,12.86,-30,1
1687417455,2023-06-22 09:04,46.40,994.96,1020.74,214,25.16,12.87,-27,1
1687417515,2023-06-22 09:05,46.40,994.97,1020.76,214,25.16,12.88,-24,1
1687417575,2023-06-22 09:06,46.40,994.97,1020.76,214,25.16,12.88,-25,1
1687417636,2023-06-22 09:07,46.41,994.95,1020.73,214,25.15,12.87,-25,1
1687417696,2023-06-22 09:08,46.40,994.95,1020.73,214,24.86,12.60,-23,1
1687417756,2023-06-22 09:09,46.40,994.96,1020.74,214,25.15,12.87,-32,1
1687417816,2023-06-22 09:10,46.25,994.95,1020.73,214,25.12,12.79,-27,1
1687417876,2023-06-22 09:11,46.39,994.90,1020.68,214,25.13,12.84,-26,1
1687417936,2023-06-22 09:12,46.40,994.93,1020.72,214,25.15,12.87,-24,1
1687417997,2023-06-22 09:13,46.39,993.96,1019.74,214,25.08,12.80,-24,1
1687418057,2023-06-22 09:14,46.37,994.67,1020.45,214,25.07,12.78,-25,1
1687418117,2023-06-22 09:15,46.41,994.90,1020.68,214,25.11,12.83,-24,1
1687418177,2023-06-22 09:16,46.40,994.42,1020.20,214,24.98,12.71,-23,1
1687418237,2023-06-22 09:17,46.39,994.85,1020.64,214,25.16,12.87,-26,1
1687418297,2023-06-22 09:18,46.40,994.84,1020.62,214,25.16,12.88,-26,1
1687418357,2023-06-22 09:19,46.39,994.76,1020.54,214,25.17,12.88,-24,1
1687418418,2023-06-22 09:20,46.43,994.85,1020.64,214,25.16,12.88,-28,1
1687418478,2023-06-22 09:21,46.43,994.84,1020.62,214,25.15,12.87,-28,1
1687418538,2023-06-22 09:22,46.42,994.85,1020.63,214,25.16,12.88,-22,1
1687418598,2023-06-22 09:23,46.77,994.89,1020.67,214,25.16,13.00,-21,1
1687418658,2023-06-22 09:24,46.36,994.90,1020.68,214,25.18,12.88,-24,1
1687418718,2023-06-22 09:25,46.44,994.84,1020.62,214,25.16,12.89,-25,1
1687418779,2023-06-22 09:26,46.42,994.90,1020.68,214,25.17,12.89,-26,1
1687418839,2023-06-22 09:27,46.44,994.87,1020.65,214,25.17,12.90,-29,1
1687418899,2023-06-22 09:28,46.56,994.86,1020.64,214,25.17,12.94,-28,1
1687418959,2023-06-22 09:29,46.48,994.85,1020.64,214,25.15,12.89,-24,1
1687419019,2023-06-22 09:30,46.07,994.84,1020.63,214,25.13,12.74,-26,1
1687419079,2023-06-22 09:31,45.49,994.85,1020.63,214,25.09,12.51,-26,1
1687419140,2023-06-22 09:32,45.03,994.82,1020.60,214,25.04,12.31,-27,1
1687419200,2023-06-22 09:33,44.92,994.79,1020.58,214,24.99,12.23,-26,1
1687419260,2023-06-22 09:34,45.27,994.81,1020.59,214,24.97,12.33,-31,1
1687419320,2023-06-22 09:35,45.31,994.80,1020.58,214,24.86,12.24,-29,1
1687419380,2023-06-22 09:36,45.59,994.83,1020.61,214,24.87,12.34,-28,1
1687419441,2023-06-22 09:37,45.87,994.82,1020.60,214,24.85,12.42,-27,1
1687419501,2023-06-22 09:38,46.10,994.77,1020.55,214,24.82,12.47,-29,1
1687419561,2023-06-22 09:39,46.14,994.78,1020.57,214,24.79,12.45,-21,1
1687419621,2023-06-22 09:40,46.28,994.78,1020.56,214,24.78,12.49,-28,1
1687419681,2023-06-22 09:41,46.35,994.79,1020.58,214,24.77,12.50,-24,1
1687419741,2023-06-22 09:42,46.43,994.79,1020.57,214,24.76,12.52,-25,1
1687419801,2023-06-22 09:43,46.49,994.75,1020.53,214,24.74,12.52,-29,1
1687419862,2023-06-22 09:44,46.55,994.72,1020.50,214,24.73,12.53,-23,1
1687419922,2023-06-22 09:45,46.68,994.66,1020.44,214,24.73,12.58,-32,1
1687419982,2023-06-22 09:46,46.70,994.69,1020.47,214,24.71,12.56,-26,1
1687420042,2023-06-22 09:47,46.75,994.65,1020.43,214,24.69,12.56,-26,1
1687420102,2023-06-22 09:48,46.83,994.68,1020.46,214,24.73,12.62,-26,1
1687420162,2023-06-22 09:49,46.88,994.65,1020.43,214,24.74,12.65,-21,1
1687420222,2023-06-22 09:50,46.88,994.63,1020.42,214,24.75,12.66,-31,1
1687420283,2023-06-22 09:51,46.91,994.69,1020.47,214,24.76,12.68,-26,1
1687420343,2023-06-22 09:52,46.92,994.71,1020.49,214,24.75,12.67,-25,1
1687420403,2023-06-22 09:53,46.92,994.73,1020.52,214,24.77,12.69,-31,1
1687420463,2023-06-22 09:54,46.89,994.75,1020.54,214,24.78,12.69,-24,1
1687420523,2023-06-22 09:55,46.88,994.76,1020.55,214,24.79,12.70,-29,1
1687420583,2023-06-22 09:56,46.89,994.85,1020.63,214,24.76,12.67,-23,1
1687420643,2023-06-22 09:57,46.86,994.79,1020.57,214,24.78,12.68,-27,1
1687420704,2023-06-22 09:58,46.85,994.81,1020.60,214,24.80,12.69,-28,1
1687420764,2023-06-22 09:59,46.80,994.83,1020.61,214,24.81,12.69,-28,1
1687420824,2023-06-22 10:00,46.78,994.84,1020.62,214,24.83,12.70,-27,1
1687420884,2023-06-22 10:01,46.64,994.83,1020.62,214,24.79,12.62,-26,1
1687420944,2023-06-22 10:02,46.77,994.86,1020.64,214,24.81,12.68,-31,1
1687421004,2023-06-22 10:03,46.74,994.88,1020.66,214,24.83,12.69,-21,1
1687421064,2023-06-22 10:04,46.71,994.86,1020.65,214,24.86,12.70,-28,1
1687421125,2023-06-22 10:05,46.70,994.91,1020.69,214,24.87,12.71,-28,1
1687421185,2023-06-22 10:06,46.75,994.93,1020.71,214,24.86,12.72,-22,1
1687421245,2023-06-22 10:07,46.63,994.95,1020.73,214,24.87,12.69,-27,1
1687421305,2023-06-22 10:08,46.51,994.93,1020.71,214,24.89,12.66,-22,1
1687421365,2023-06-22 10:09,46.63,994.96,1020.74,214,24.90,12.71,-25,1
1687421489,2023-06-22 10:11,46.74,995.00,1020.79,214,24.92,12.77,-21,1
1687421549,2023-06-22 10:12,46.60,995.03,1020.81,214,24.87,12.68,-28,1
1687421609,2023-06-22 10:13,46.59,995.01,1020.79,214,24.93,12.73,-27,1
1687421669,2023-06-22 10:14,46.58,995.02,1020.80,214,24.94,12.73,-27,1
1687421730,2023-06-22 10:15,46.58,995.02,1020.80,214,24.94,12.73,-24,1
1687421790,2023-06-22 10:16,46.54,995.05,1020.83,214,24.96,12.74,-25,1
1687421850,2023-06-22 10:17,46.53,995.01,1020.79,214,24.96,12.74,-25,1
1687421910,2023-06-22 10:18,46.55,995.04,1020.82,214,24.97,12.75,-28,1
1687421970,2023-06-22 10:19,46.54,995.05,1020.84,214,24.96,12.74,-27,1
1687422030,2023-06-22 10:20,46.67,995.05,1020.83,214,24.98,12.80,-25,1
1687422091,2023-06-22 10:21,46.52,995.02,1020.80,214,24.98,12.75,-25,1
1687422151,2023-06-22 10:22,46.50,994.98,1020.76,214,25.00,12.76,-18,1
1687422211,2023-06-22 10:23,46.48,995.03,1020.81,214,25.00,12.76,-29,1
1687422271,2023-06-22 10:24,46.49,995.02,1020.80,214,25.01,12.77,-28,1
1687422331,2023-06-22 10:25,46.45,994.91,1020.69,214,24.89,12.64,-18,1
1687422392,2023-06-22 10:26,46.48,995.03,1020.82,214,25.02,12.77,-29,1
1687422452,2023-06-22 10:27,46.36,995.05,1020.83,214,25.02,12.73,-20,1
1687422512,2023-06-22 10:28,46.44,994.98,1020.77,214,25.03,12.77,-22,1
1687422572,2023-06-22 10:29,46.43,995.00,1020.78,214,25.02,12.76,-25,1
1687422633,2023-06-22 10:30,46.55,995.05,1020.83,214,25.04,12.82,-25,1
1687422693,2023-06-22 10:31,46.42,995.08,1020.86,214,25.03,12.76,-29,1
1687422753,2023-06-22 10:32,46.40,995.06,1020.85,214,25.05,12.78,-31,1
1687422813,2023-06-22 10:33,46.39,995.05,1020.83,214,25.05,12.77,-24,1
1687422873,2023-06-22 10:34,46.41,994.90,1020.69,214,25.06,12.79,-28,1
1687422934,2023-06-22 10:35,46.39,995.06,1020.84,214,25.06,12.78,-24,1
1687422994,2023-06-22 10:36,46.38,995.08,1020.86,214,25.06,12.78,-24,1
1687423054,2023-06-22 10:37,46.36,995.06,1020.84,214,25.07,12.78,-26,1
1687423114,2023-06-22 10:38,46.36,995.10,1020.88,214,25.08,12.79,-26,1
1687423174,2023-06-22 10:39,46.35,995.08,1020.87,214,25.09,12.80,-24,1
1687423235,2023-06-22 10:40,46.34,994.99,1020.78,214,25.08,12.78,-30,1
1687423295,2023-06-22 10:41,46.32,995.03,1020.81,214,25.10,12.79,-29,1
1687423355,2023-06-22 10:42,46.12,995.03,1020.81,214,25.10,12.73,-22,1
1687423415,2023-06-22 10:43,46.32,995.03,1020.82,214,25.10,12.79,-30,1
1687423475,2023-06-22 10:44,46.33,995.06,1020.85,214,25.11,12.81,-27,1
1687423536,2023-06-22 10:45,46.31,994.99,1020.77,214,25.11,12.80,-28,1
1687423598,2023-06-22 10:46,46.30,995.03,1020.81,214,25.11,12.80,-28,1
1687423659,2023-06-22 10:47,46.01,995.09,1020.87,214,25.11,12.70,-28,1
1687423719,2023-06-22 10:48,46.30,995.08,1020.86,214,25.10,12.79,-29,1
1687423779,2023-06-22 10:49,46.31,995.03,1020.82,214,25.13,12.82,-31,1
1687423839,2023-06-22 10:50,46.30,995.06,1020.84,214,25.12,12.81,-26,1
1687423900,2023-06-22 10:51,46.38,995.09,1020.87,214,25.14,12.85,-29,1
1687423960,2023-06-22 10:52,46.28,995.07,1020.85,214,25.14,12.82,-28,1
1687424020,2023-06-22 10:53,46.29,995.07,1020.85,214,25.13,12.81,-26,1
1687424081,2023-06-22 10:54,46.29,995.10,1020.88,214,25.15,12.83,-23,1
1687424141,2023-06-22 10:55,46.30,995.11,1020.90,214,25.14,12.83,-30,1
1687424201,2023-06-22 10:56,46.31,995.13,1020.91,214,25.14,12.83,-24,1
1687424261,2023-06-22 10:57,46.29,995.13,1020.92,214,25.15,12.83,-26,1
1687424321,2023-06-22 10:58,46.30,995.05,1020.84,214,25.15,12.83,-30,1
1687424382,2023-06-22 10:59,46.28,995.07,1020.86,214,25.15,12.83,-24,1
1687424442,2023-06-22 11:00,46.30,995.13,1020.91,214,25.10,12.79,-26,1
1687424502,2023-06-22 11:01,46.31,995.17,1020.95,214,25.15,12.83,-25,1
1687424562,2023-06-22 11:02,46.29,995.13,1020.91,214,25.17,12.85,-31,1
1687424622,2023-06-22 11:03,46.28,995.18,1020.96,214,25.15,12.83,-24,1
1687424683,2023-06-22 11:04,46.31,995.13,1020.91,214,25.17,12.85,-24,1
1687424743,2023-06-22 11:05,46.30,994.99,1020.77,214,25.15,12.83,-29,1
1687424803,2023-06-22 11:06,46.29,995.12,1020.90,214,25.16,12.84,-26,1
1687424863,2023-06-22 11:07,46.27,995.14,1020.93,214,25.17,12.84,-28,1
1687424924,2023-06-22 11:08,46.30,995.09,1020.87,214,25.18,12.86,-25,1
1687424984,2023-06-22 11:09,46.30,995.11,1020.90,214,25.18,12.86,-28,1
1687425044,2023-06-22 11:10,46.29,995.06,1020.85,214,25.17,12.85,-28,1
1687425105,2023-06-22 11:11,46.28,994.98,1020.76,214,25.19,12.86,-22,1
1687425165,2023-06-22 11:12,46.29,995.06,1020.84,214,25.18,12.86,-27,1
1687425225,2023-06-22 11:13,46.30,995.10,1020.88,214,25.19,12.87,-19,1
1687425285,2023-06-22 11:14,46.29,995.11,1020.89,214,25.20,12.87,-28,1
1687425345,2023-06-22 11:15,46.28,995.09,1020.87,214,25.20,12.87,-23,1
1687425406,2023-06-22 11:16,46.26,995.00,1020.78,214,25.20,12.87,-26,1
1687425466,2023-06-22 11:17,46.28,994.99,1020.77,214,25.21,12.88,-26,1
1687425526,2023-06-22 11:18,46.29,995.06,1020.84,214,25.19,12.87,-19,1
1687425586,2023-06-22 11:19,46.30,995.03,1020.82,214,25.21,12.89,-27,1
1687425647,2023-06-22 11:20,46.29,995.03,1020.81,214,25.21,12.88,-28,1
1687425707,2023-06-22 11:21,46.30,995.06,1020.85,214,25.21,12.89,-25,1
1687425767,2023-06-22 11:22,46.30,995.01,1020.80,214,25.18,12.86,-25,1
1687425827,2023-06-22 11:23,46.30,995.00,1020.78,214,25.21,12.89,-23,1
1687425887,2023-06-22 11:24,46.28,995.07,1020.85,214,25.21,12.88,-22,1
1687425948,2023-06-22 11:25,46.08,995.01,1020.80,214,25.22,12.82,-24,1
1687426008,2023-06-22 11:26,46.28,995.04,1020.83,214,25.22,12.89,-28,1
1687426068,2023-06-22 11:27,46.29,995.01,1020.79,214,25.24,12.91,-24,1
1687426128,2023-06-22 11:28,46.29,995.02,1020.81,214,25.21,12.88,-26,1
1687426189,2023-06-22 11:29,46.29,995.02,1020.80,214,25.21,12.88,-26,1
1687426249,2023-06-22 11:30,46.29,995.04,1020.83,214,25.23,12.90,-24,1
1687426309,2023-06-22 11:31,46.29,995.03,1020.81,214,25.23,12.90,-27,1
1687426369,2023-06-22 11:32,46.30,995.02,1020.81,214,25.25,12.92,-23,1
1687426430,2023-06-22 11:33,46.30,994.98,1020.76,214,25.24,12.91,-24,1
1687426490,2023-06-22 11:34,46.30,995.04,1020.82,214,25.24,12.92,-20,1
1687426550,2023-06-22 11:35,46.29,995.00,1020.79,214,25.22,12.89,-23,1
1687426610,2023-06-22 11:36,46.31,995.02,1020.81,214,25.25,12.93,-21,1
1687426671,2023-06-22 11:37,46.28,995.02,1020.81,214,25.25,12.92,-25,1
1687426731,2023-06-22 11:38,45.94,994.97,1020.76,214,25.25,12.81,-29,1
1687426791,2023-06-22 11:39,46.31,994.93,1020.71,214,25.26,12.94,-25,1
1687426851,2023-06-22 11:40,46.28,994.98,1020.76,214,25.26,12.93,-28,1
1687426912,2023-06-22 11:41,46.38,995.03,1020.81,214,25.25,12.95,-28,1
1687426972,2023-06-22 11:42,46.29,994.99,1020.77,214,25.26,12.93,-24,1
1687427032,2023-06-22 11:43,46.28,994.99,1020.78,214,25.25,12.92,-23,1
1687427092,2023-06-22 11:44,46.29,995.06,1020.84,214,25.27,12.94,-25,1
1687427152,2023-06-22 11:45,46.30,994.99,1020.77,214,25.27,12.94,-30,1
1687427213,2023-06-22 11:46,46.29,995.06,1020.84,214,25.25,12.92,-25,1
1687427273,2023-06-22 11:47,46.28,995.06,1020.84,214,25.25,12.92,-29,1
1687427333,2023-06-22 11:48,46.32,995.06,1020.84,214,25.28,12.96,-28,1
1687427394,2023-06-22 11:49,46.29,995.07,1020.85,214,25.27,12.94,-28,1
1687427454,2023-06-22 11:50,46.32,994.94,1020.72,214,25.29,12.97,-29,1
1687427514,2023-06-22 11:51,46.27,995.01,1020.79,214,25.27,12.93,-22,1
1687427574,2023-06-22 11:52,46.28,994.98,1020.77,214,25.27,12.94,-31,1
1687427635,2023-06-22 11:53,46.27,995.00,1020.78,214,25.29,12.95,-24,1
1687427695,2023-06-22 11:54,46.28,994.98,1020.77,214,25.29,12.95,-26,1
1687427755,2023-06-22 11:55,46.28,994.99,1020.78,214,25.30,12.96,-24,1
1687427815,2023-06-22 11:56,46.26,995.00,1020.78,214,25.30,12.96,-27,1
1687427876,2023-06-22 11:57,46.25,995.03,1020.81,214,25.30,12.95,-27,1
1687427936,2023-06-22 11:58,46.24,995.07,1020.85,214,25.30,12.95,-25,1
1687427996,2023-06-22 11:59,46.25,995.00,1020.79,214,25.32,12.97,-22,1
1687428056,2023-06-22 12:00,46.25,995.04,1020.82,214,25.32,12.97,-24,1
1687428117,2023-06-22 12:01,46.25,995.02,1020.80,214,25.32,12.97,-27,1
1687428177,2023-06-22 12:02,46.23,994.98,1020.76,214,25.27,12.92,-23,1
1687428237,2023-06-22 12:03,46.22,994.97,1020.75,214,25.32,12.96,-28,1
1687428297,2023-06-22 12:04,46.21,995.01,1020.79,214,25.33,12.97,-27,1
1687428358,2023-06-22 12:05,46.20,994.94,1020.72,214,25.34,12.97,-24,1
1687428418,2023-06-22 12:06,46.19,994.92,1020.70,214,25.33,12.96,-20,1
1687428478,2023-06-22 12:07,46.20,995.04,1020.83,214,25.32,12.96,-23,1
1687428538,2023-06-22 12:08,46.20,995.01,1020.79,214,25.33,12.97,-30,1
1687428598,2023-06-22 12:09,46.18,994.99,1020.77,214,25.32,12.95,-18,1
1687428659,2023-06-22 12:10,46.19,995.01,1020.79,214,25.35,12.98,-24,1
1687428719,2023-06-22 12:11,46.18,994.92,1020.71,214,25.35,12.98,-27,1
1687428779,2023-06-22 12:12,46.18,994.93,1020.71,214,25.36,12.99,-24,1
1687428840,2023-06-22 12:14,46.17,994.89,1020.68,214,25.35,12.97,-20,1
1687428900,2023-06-22 12:15,46.16,995.01,1020.79,214,25.36,12.98,-27,1
1687428960,2023-06-22 12:16,46.16,994.95,1020.74,214,25.37,12.99,-31,1
1687429020,2023-06-22 12:17,46.14,994.93,1020.71,214,25.37,12.98,-25,1
1687429080,2023-06-22 12:18,46.14,994.95,1020.74,214,25.38,12.99,-27,1
1687429141,2023-06-22 12:19,45.94,994.89,1020.68,214,25.37,12.91,-22,1
1687429201,2023-06-22 12:20,46.13,994.88,1020.66,214,25.38,12.99,-24,1
1687429261,2023-06-22 12:21,46.12,994.88,1020.66,214,25.39,12.99,-25,1
1687429322,2023-06-22 12:22,46.10,994.95,1020.73,214,25.40,12.99,-32,1
1687429382,2023-06-22 12:23,46.06,994.86,1020.65,214,25.40,12.98,-30,1
1687429442,2023-06-22 12:24,46.10,994.90,1020.69,214,25.40,12.99,-28,1
1687429502,2023-06-22 12:25,46.10,994.91,1020.70,214,25.39,12.99,-22,1
1687429563,2023-06-22 12:26,46.11,994.90,1020.69,214,25.41,13.01,-25,1
1687429623,2023-06-22 12:27,46.28,994.90,1020.69,214,25.41,13.06,-22,1
1687429683,2023-06-22 12:28,46.16,994.87,1020.65,214,25.42,13.03,-22,1
1687429744,2023-06-22 12:29,46.07,994.87,1020.65,214,25.37,12.96,-26,1
1687429807,2023-06-22 12:30,46.06,994.88,1020.67,214,25.41,12.99,-28,1
1687429867,2023-06-22 12:31,46.07,994.86,1020.64,214,25.42,13.00,-22,1
1687429927,2023-06-22 12:32,46.08,994.88,1020.67,214,25.42,13.01,-28,1
1687429987,2023-06-22 12:33,46.06,994.89,1020.68,214,25.42,13.00,-21,1
1687430047,2023-06-22 12:34,46.05,994.87,1020.65,214,25.43,13.00,-25,1
1687430107,2023-06-22 12:35,46.05,994.92,1020.70,214,25.40,12.98,-25,1
1687430168,2023-06-22 12:36,46.06,994.89,1020.67,214,25.43,13.01,-24,1
1687430228,2023-06-22 12:37,46.11,994.87,1020.65,214,25.44,13.03,-29,1
1687430288,2023-06-22 12:38,46.05,994.77,1020.55,214,25.44,13.01,-23,1
1687430348,2023-06-22 12:39,46.08,994.78,1020.56,214,25.43,13.01,-22,1
1687430409,2023-06-22 12:40,46.03,994.78,1020.56,214,25.44,13.01,-23,1
1687430469,2023-06-22 12:41,46.05,994.79,1020.57,214,25.45,13.02,-27,1
1687430529,2023-06-22 12:42,46.06,994.83,1020.61,214,25.45,13.03,-24,1
1687430589,2023-06-22 12:43,46.05,994.77,1020.55,214,25.45,13.02,-27,1
1687430650,2023-06-22 12:44,46.06,994.75,1020.54,214,25.44,13.02,-29,1
1687430710,2023-06-22 12:45,46.07,994.82,1020.60,214,25.39,12.98,-25,1
1687430770,2023-06-22 12:46,46.05,994.80,1020.58,214,25.44,13.01,-25,1
1687430831,2023-06-22 12:47,46.07,994.74,1020.53,214,25.44,13.02,-26,1
1687430891,2023-06-22 12:48,46.05,994.78,1020.56,214,25.18,12.78,-25,1
1687430951,2023-06-22 12:49,46.06,994.70,1020.48,214,25.43,13.01,-30,1
1687431011,2023-06-22 12:50,46.06,994.66,1020.44,214,25.45,13.03,-25,1
1687431072,2023-06-22 12:51,46.05,994.62,1020.40,214,25.43,13.00,-24,1
1687431132,2023-06-22 12:52,46.05,994.60,1020.38,214,25.43,13.01,-24,1
1687431192,2023-06-22 12:53,46.06,994.43,1020.21,214,25.44,13.02,-24,1
1687431252,2023-06-22 12:54,46.07,994.51,1020.29,214,25.44,13.02,-23,1
1687431313,2023-06-22 12:55,45.87,994.52,1020.31,214,25.44,12.96,-28,1
1687431373,2023-06-22 12:56,46.07,994.55,1020.34,214,25.39,12.98,-21,1
1687431433,2023-06-22 12:57,46.09,994.57,1020.36,214,25.43,13.02,-22,1
1687431493,2023-06-22 12:58,46.07,994.53,1020.31,214,25.44,13.02,-24,1
1687431553,2023-06-22 12:59,46.08,994.45,1020.23,214,25.44,13.02,-30,1
1687431614,2023-06-22 13:00,46.09,994.49,1020.27,214,25.44,13.03,-25,1
1687431674,2023-06-22 13:01,46.09,994.43,1020.22,214,25.37,12.96,-28,1
1687431734,2023-06-22 13:02,46.23,994.46,1020.24,214,25.44,13.07,-23,1
1687431794,2023-06-22 13:03,46.06,994.42,1020.21,214,25.44,13.02,-28,1
1687431855,2023-06-22 13:04,46.09,994.47,1020.25,214,25.45,13.04,-19,1
1687431915,2023-06-22 13:05,46.08,994.44,1020.22,214,25.44,13.02,-21,1
1687431975,2023-06-22 13:06,46.09,994.41,1020.20,214,25.44,13.03,-20,1
1687432035,2023-06-22 13:07,46.11,994.41,1020.19,214,25.40,13.00,-27,1
1687432095,2023-06-22 13:08,46.08,994.46,1020.24,214,25.44,13.02,-27,1
1687432156,2023-06-22 13:09,46.10,994.53,1020.32,214,25.44,13.03,-28,1
1687432216,2023-06-22 13:10,46.12,994.51,1020.29,214,25.44,13.04,-27,1
1687432276,2023-06-22 13:11,46.10,994.54,1020.32,214,25.42,13.01,-20,1
1687432336,2023-06-22 13:12,46.12,994.55,1020.33,214,25.05,12.68,-27,1
1687432396,2023-06-22 13:13,46.11,994.54,1020.33,214,25.41,13.01,-23,1
1687432456,2023-06-22 13:14,46.10,994.50,1020.29,214,25.40,13.00,-25,1
1687432517,2023-06-22 13:15,46.10,994.38,1020.17,214,25.44,13.03,-22,1
1687432578,2023-06-22 13:16,46.10,993.81,1019.59,214,25.41,13.00,-17,1
1687432638,2023-06-22 13:17,46.11,993.57,1019.35,214,25.43,13.03,-19,1
1687432698,2023-06-22 13:18,46.11,994.26,1020.05,214,25.37,12.97,-25,1
1687432758,2023-06-22 13:19,46.10,994.30,1020.08,214,25.40,13.00,-28,1
1687432818,2023-06-22 13:20,46.10,994.15,1019.93,214,25.44,13.03,-26,1
1687432878,2023-06-22 13:21,46.27,994.30,1020.08,214,25.44,13.09,-33,1
1687432939,2023-06-22 13:22,46.10,994.32,1020.10,214,25.44,13.03,-28,1
1687432999,2023-06-22 13:23,46.18,994.30,1020.09,214,25.44,13.06,-26,1
1687433059,2023-06-22 13:24,46.09,994.31,1020.09,214,25.43,13.02,-23,1
1687433119,2023-06-22 13:25,46.08,994.29,1020.07,214,25.43,13.02,-25,1
1687433179,2023-06-22 13:26,46.11,994.27,1020.06,214,25.44,13.03,-23,1
1687433239,2023-06-22 13:27,46.10,994.28,1020.07,214,25.44,13.03,-27,1
1687433299,2023-06-22 13:28,46.10,994.30,1020.08,214,25.42,13.01,-24,1
1687433359,2023-06-22 13:29,46.08,994.24,1020.02,214,25.44,13.02,-20,1
1687433420,2023-06-22 13:30,46.09,994.30,1020.08,214,25.44,13.03,-25,1
1687433480,2023-06-22 13:31,46.08,994.28,1020.07,214,25.42,13.01,-23,1
1687433540,2023-06-22 13:32,45.81,994.26,1020.04,214,25.44,12.93,-26,1
1687433600,2023-06-22 13:33,46.08,994.24,1020.03,214,25.44,13.02,-28,1
1687433660,2023-06-22 13:34,46.09,994.24,1020.02,214,25.43,13.02,-22,1
1687433720,2023-06-22 13:35,46.29,994.21,1019.99,214,25.44,13.09,-22,1
1687433780,2023-06-22 13:36,46.10,994.20,1019.98,214,25.45,13.04,-23,1
1687433841,2023-06-22 13:37,46.08,994.20,1019.98,214,25.39,12.98,-24,1
1687433901,2023-06-22 13:38,46.08,994.26,1020.04,214,25.44,13.02,-22,1
1687433961,2023-06-22 13:39,46.09,994.19,1019.97,214,25.45,13.04,-23,1
1687434021,2023-06-22 13:40,46.08,994.24,1020.03,214,25.45,13.03,-24,1
1687434081,2023-06-22 13:41,46.10,994.22,1020.00,214,25.45,13.04,-26,1
1687434141,2023-06-22 13:42,46.08,994.21,1019.99,214,25.45,13.03,-30,1
1687434201,2023-06-22 13:43,46.07,994.17,1019.95,214,25.41,12.99,-26,1
1687434262,2023-06-22 13:44,46.11,994.20,1019.98,214,25.45,13.04,-31,1
1687434322,2023-06-22 13:45,46.11,994.14,1019.92,214,25.45,13.04,-26,1
1687434382,2023-06-22 13:46,46.08,994.17,1019.95,214,25.46,13.04,-30,1
1687434442,2023-06-22 13:47,46.10,994.12,1019.90,214,25.43,13.02,-26,1
1687434502,2023-06-22 13:48,46.03,994.13,1019.91,214,25.45,13.02,-34,1
1687434562,2023-06-22 13:49,46.23,994.12,1019.90,214,25.45,13.08,-27,1
1687434622,2023-06-22 13:50,46.09,994.12,1019.91,214,25.45,13.04,-28,1
1687434682,2023-06-22 13:51,46.09,994.06,1019.85,214,25.33,12.93,-18,1
1687434742,2023-06-22 13:52,46.12,994.16,1019.94,214,25.45,13.05,-27,1
1687434803,2023-06-22 13:53,46.27,994.14,1019.92,214,25.46,13.10,-23,1
1687434863,2023-06-22 13:54,46.12,994.10,1019.88,214,25.46,13.05,-27,1
1687434923,2023-06-22 13:55,46.09,994.12,1019.90,214,25.44,13.03,-24,1
1687434983,2023-06-22 13:56,46.11,994.13,1019.91,214,25.46,13.05,-24,1
1687435043,2023-06-22 13:57,46.11,994.11,1019.89,214,25.42,13.01,-22,1
1687435103,2023-06-22 13:58,46.10,994.07,1019.85,214,25.44,13.03,-28,1
1687435163,2023-06-22 13:59,46.19,994.06,1019.84,214,25.45,13.07,-24,1
1687435224,2023-06-22 14:00,46.11,994.05,1019.84,214,25.41,13.01,-30,1
1687435284,2023-06-22 14:01,46.28,994.04,1019.82,214,25.46,13.11,-25,1
1687435344,2023-06-22 14:02,46.33,993.99,1019.77,214,25.46,13.13,-23,1
1687435404,2023-06-22 14:03,46.11,994.01,1019.79,214,25.45,13.04,-26,1
1687435464,2023-06-22 14:04,46.11,994.00,1019.78,214,25.46,13.05,-32,1
1687435524,2023-06-22 14:05,46.10,993.98,1019.76,214,25.46,13.05,-23,1
1687435584,2023-06-22 14:06,46.10,993.97,1019.76,214,25.46,13.05,-27,1
1687435645,2023-06-22 14:07,46.10,993.96,1019.74,214,25.45,13.04,-26,1
1687435705,2023-06-22 14:08,46.13,993.94,1019.72,214,25.46,13.06,-25,1
1687435765,2023-06-22 14:09,46.11,993.93,1019.72,214,25.46,13.05,-26,1
1687435825,2023-06-22 14:10,46.10,993.93,1019.71,214,25.47,13.06,-26,1
1687435885,2023-06-22 14:11,46.08,993.90,1019.68,214,25.47,13.05,-28,1
1687435945,2023-06-22 14:12,45.88,993.90,1019.68,214,25.45,12.97,-25,1
1687436005,2023-06-22 14:13,46.08,993.96,1019.75,214,25.47,13.05,-24,1
1687436065,2023-06-22 14:14,46.10,993.98,1019.76,214,25.47,13.06,-27,1
1687436126,2023-06-22 14:15,46.08,993.92,1019.71,214,25.47,13.05,-27,1
1687436186,2023-06-22 14:16,45.69,993.98,1019.77,214,25.47,12.92,-24,1
1687436309,2023-06-22 14:18,46.07,993.99,1019.77,214,25.46,13.04,-29,1
1687436369,2023-06-22 14:19,46.29,994.02,1019.81,214,25.47,13.12,-25,1
1687436429,2023-06-22 14:20,46.09,994.01,1019.79,214,25.47,13.05,-28,1
1687436490,2023-06-22 14:21,46.06,993.98,1019.76,214,25.48,13.05,-24,1
1687436550,2023-06-22 14:22,46.07,994.00,1019.78,214,25.47,13.05,-31,1
1687436610,2023-06-22 14:23,46.06,994.00,1019.78,214,25.46,13.04,-24,1
1687436671,2023-06-22 14:24,46.06,994.01,1019.79,214,25.47,13.05,-26,1
1687436731,2023-06-22 14:25,46.06,993.98,1019.77,214,25.48,13.06,-21,1
1687436791,2023-06-22 14:26,46.05,994.00,1019.79,214,25.48,13.05,-26,1
1687436851,2023-06-22 14:27,46.07,993.99,1019.77,214,25.48,13.06,-25,1
1687436912,2023-06-22 14:28,46.05,993.99,1019.78,214,25.47,13.04,-24,1
1687436972,2023-06-22 14:29,46.08,994.04,1019.82,214,25.48,13.06,-27,1
1687437032,2023-06-22 14:30,46.07,993.97,1019.75,214,25.48,13.06,-30,1
1687437092,2023-06-22 14:31,46.04,993.96,1019.74,214,25.48,13.05,-21,1
1687437152,2023-06-22 14:32,46.03,993.97,1019.75,214,25.48,13.04,-27,1
1687437212,2023-06-22 14:33,46.04,993.93,1019.72,214,25.46,13.03,-21,1
1687437273,2023-06-22 14:34,46.05,993.91,1019.69,214,25.46,13.03,-27,1
1687437333,2023-06-22 14:35,46.03,993.89,1019.67,214,25.48,13.04,-24,1
1687437393,2023-06-22 14:36,46.04,993.89,1019.67,214,25.48,13.05,-30,1
1687437453,2023-06-22 14:37,46.05,993.80,1019.58,214,25.48,13.05,-26,1
1687437513,2023-06-22 14:38,46.04,993.78,1019.57,214,25.48,13.05,-23,1
1687437574,2023-06-22 14:39,46.03,993.87,1019.66,214,25.46,13.03,-27,1
1687437634,2023-06-22 14:40,46.06,993.94,1019.73,214,25.49,13.06,-29,1
1687437694,2023-06-22 14:41,46.12,993.89,1019.67,214,25.48,13.07,-25,1
1687437754,2023-06-22 14:42,46.09,993.90,1019.68,214,25.49,13.07,-20,1
1687437814,2023-06-22 14:43,46.05,993.88,1019.67,214,25.48,13.05,-28,1
1687437875,2023-06-22 14:44,46.03,993.86,1019.64,214,25.48,13.04,-27,1
1687437935,2023-06-22 14:45,46.03,993.87,1019.65,214,25.49,13.05,-25,1
1687437995,2023-06-22 14:46,46.04,993.79,1019.58,214,25.49,13.06,-31,1
1687438055,2023-06-22 14:47,46.03,993.77,1019.56,214,25.49,13.05,-28,1
1687438115,2023-06-22 14:48,46.03,993.77,1019.55,214,25.47,13.04,-24,1
1687438176,2023-06-22 14:49,46.02,993.77,1019.55,214,25.48,13.04,-25,1
1687438236,2023-06-22 14:50,46.13,993.70,1019.48,214,25.49,13.09,-23,1
1687438296,2023-06-22 14:51,46.01,993.69,1019.47,214,25.48,13.04,-28,1
1687438356,2023-06-22 14:52,45.99,993.72,1019.50,214,25.49,13.04,-29,1
1687438416,2023-06-22 14:53,46.00,993.56,1019.34,214,25.49,13.04,-29,1
1687438477,2023-06-22 14:54,46.00,993.61,1019.39,214,25.45,13.01,-27,1
1687438537,2023-06-22 14:55,46.01,993.60,1019.38,214,25.48,13.04,-24,1
1687438597,2023-06-22 14:56,46.13,993.62,1019.40,214,25.49,13.09,-32,1
1687438657,2023-06-22 14:57,45.99,993.58,1019.36,214,25.49,13.04,-28,1
1687438717,2023-06-22 14:58,46.00,993.60,1019.39,214,25.49,13.04,-23,1
1687438777,2023-06-22 14:59,45.99,993.63,1019.41,214,25.49,13.04,-26,1
1687438838,2023-06-22 15:00,45.99,993.60,1019.39,214,25.48,13.03,-26,1
1687438898,2023-06-22 15:01,45.98,993.61,1019.40,214,25.49,13.04,-24,1
1687438958,2023-06-22 15:02,45.99,993.63,1019.41,214,25.49,13.04,-25,1
1687439018,2023-06-22 15:03,45.99,993.55,1019.34,214,25.49,13.04,-23,1
1687439078,2023-06-22 15:04,45.98,993.54,1019.33,214,25.47,13.02,-22,1
1687439138,2023-06-22 15:05,46.08,993.56,1019.34,214,25.50,13.08,-27,1
1687439199,2023-06-22 15:06,45.97,993.55,1019.34,214,25.50,13.04,-21,1
1687439259,2023-06-22 15:07,46.11,993.53,1019.31,214,25.49,13.08,-29,1
1687439319,2023-06-22 15:08,45.99,993.48,1019.26,214,25.49,13.04,-27,1
1687439379,2023-06-22 15:09,45.98,993.48,1019.26,214,25.44,12.99,-27,1
1687439440,2023-06-22 15:10,45.96,993.51,1019.30,214,25.48,13.02,-27,1
1687439500,2023-06-22 15:11,45.98,993.50,1019.29,214,25.49,13.04,-24,1
1687439560,2023-06-22 15:12,45.97,993.49,1019.28,214,25.47,13.01,-28,1
1687439620,2023-06-22 15:13,45.98,993.53,1019.32,214,25.49,13.04,-24,1
1687439681,2023-06-22 15:14,45.98,993.46,1019.24,214,25.46,13.01,-29,1
1687439741,2023-06-22 15:15,45.97,993.52,1019.30,214,25.47,13.01,-24,1
1687439801,2023-06-22 15:16,45.85,993.49,1019.28,214,25.48,12.98,-30,1
1687439861,2023-06-22 15:17,45.98,993.53,1019.31,214,25.49,13.04,-26,1
1687439922,2023-06-22 15:18,45.98,993.40,1019.19,214,25.49,13.04,-23,1
1687439982,2023-06-22 15:19,46.03,993.44,1019.22,214,25.49,13.05,-27,1
1687440042,2023-06-22 15:20,45.96,993.50,1019.28,214,25.47,13.01,-30,1
1687440103,2023-06-22 15:21,45.99,993.51,1019.30,214,25.48,13.03,-22,1
1687440163,2023-06-22 15:22,45.98,993.50,1019.29,214,25.48,13.03,-28,1
1687440223,2023-06-22 15:23,45.98,993.47,1019.25,214,25.48,13.03,-29,1
1687440283,2023-06-22 15:24,45.98,993.45,1019.24,214,25.44,12.99,-20,1
1687440344,2023-06-22 15:25,45.98,993.43,1019.21,214,25.48,13.03,-20,1
1687440404,2023-06-22 15:26,45.98,993.44,1019.22,214,25.48,13.03,-25,1
1687440464,2023-06-22 15:27,45.99,993.41,1019.19,214,25.48,13.03,-27,1
1687440524,2023-06-22 15:28,45.99,993.40,1019.18,214,25.48,13.03,-28,1
1687440584,2023-06-22 15:29,45.97,993.31,1019.10,214,25.45,13.00,-23,1
1687440644,2023-06-22 15:30,46.00,993.38,1019.17,214,25.39,12.95,-20,1
1687440705,2023-06-22 15:31,45.99,993.37,1019.15,214,25.47,13.02,-26,1
1687440765,2023-06-22 15:32,45.98,993.35,1019.14,214,25.48,13.03,-23,1
1687440825,2023-06-22 15:33,45.98,993.27,1019.05,214,25.46,13.01,-27,1
1687440885,2023-06-22 15:34,46.03,993.35,1019.13,214,25.47,13.04,-25,1
1687440945,2023-06-22 15:35,45.99,993.38,1019.16,214,25.48,13.03,-19,1
1687441006,2023-06-22 15:36,45.98,993.40,1019.18,214,25.48,13.03,-27,1
1687441066,2023-06-22 15:37,45.97,993.34,1019.13,214,25.47,13.02,-28,1
1687441126,2023-06-22 15:38,45.98,993.39,1019.18,214,25.48,13.03,-20,1
1687441186,2023-06-22 15:39,45.98,993.38,1019.16,214,25.45,13.00,-27,1
1687441247,2023-06-22 15:40,45.97,993.35,1019.13,214,25.48,13.02,-27,1
1687441307,2023-06-22 15:41,46.14,993.36,1019.14,214,25.41,13.02,-27,1
1687441367,2023-06-22 15:42,45.96,993.29,1019.08,214,25.48,13.02,-24,1
1687441427,2023-06-22 15:43,45.66,993.31,1019.10,214,25.42,12.87,-21,1
1687441488,2023-06-22 15:44,45.96,993.32,1019.10,214,25.47,13.01,-21,1
1687441548,2023-06-22 15:45,45.98,993.32,1019.10,214,25.47,13.02,-30,1
1687441608,2023-06-22 15:46,45.97,993.32,1019.11,214,25.48,13.02,-33,1
1687441669,2023-06-22 15:47,45.83,993.30,1019.09,214,25.48,12.98,-30,1
1687441729,2023-06-22 15:48,45.95,993.25,1019.03,214,25.43,12.97,-28,1
1687441789,2023-06-22 15:49,45.96,993.29,1019.08,214,25.42,12.96,-23,1
1687441849,2023-06-22 15:50,45.96,993.32,1019.11,214,25.48,13.02,-29,1
1687441910,2023-06-22 15:51,46.11,993.32,1019.10,214,25.48,13.07,-25,1
1687441970,2023-06-22 15:52,45.96,993.32,1019.10,214,25.48,13.02,-32,1
1687442030,2023-06-22 15:53,45.90,993.26,1019.04,214,25.45,12.97,-22,1
1687442090,2023-06-22 15:54,45.94,993.28,1019.07,214,25.47,13.01,-25,1
1687442151,2023-06-22 15:55,45.99,993.24,1019.02,214,25.48,13.03,-26,1
1687442211,2023-06-22 15:56,45.96,993.28,1019.06,214,25.46,13.00,-24,1
1687442271,2023-06-22 15:57,45.95,993.21,1018.99,214,25.48,13.02,-25,1
1687442331,2023-06-22 15:58,45.95,993.25,1019.03,214,25.48,13.02,-26,1
1687442392,2023-06-22 15:59,45.97,993.25,1019.03,214,25.45,13.00,-27,1
1687442452,2023-06-22 16:00,45.97,993.25,1019.04,214,25.48,13.02,-27,1
1687442512,2023-06-22 16:01,45.95,993.27,1019.05,214,25.48,13.02,-28,1
1687442573,2023-06-22 16:02,45.95,993.21,1018.99,214,25.49,13.03,-27,1
1687442633,2023-06-22 16:03,45.96,993.25,1019.03,214,25.46,13.00,-24,1
1687442693,2023-06-22 16:04,45.96,993.26,1019.04,214,25.47,13.01,-27,1
1687442753,2023-06-22 16:05,45.95,993.26,1019.04,214,25.48,13.02,-28,1
1687442813,2023-06-22 16:06,45.95,993.25,1019.03,214,25.48,13.02,-27,1
1687442874,2023-06-22 16:07,45.92,993.19,1018.98,214,25.49,13.02,-30,1
1687442934,2023-06-22 16:08,45.94,993.25,1019.03,214,25.50,13.03,-32,1
1687442994,2023-06-22 16:09,45.93,993.24,1019.03,214,25.47,13.00,-25,1
1687443054,2023-06-22 16:10,45.94,993.25,1019.04,214,25.50,13.03,-28,1
1687443115,2023-06-22 16:11,45.87,993.27,1019.05,214,25.50,13.01,-22,1
1687443175,2023-06-22 16:12,46.09,993.22,1019.00,214,25.50,13.08,-26,1
1687443235,2023-06-22 16:13,45.90,993.19,1018.97,214,25.50,13.02,-21,1
1687443295,2023-06-22 16:14,45.89,993.26,1019.04,214,25.51,13.03,-26,1
1687443355,2023-06-22 16:15,45.90,993.26,1019.04,214,25.48,13.00,-27,1
1687443416,2023-06-22 16:16,45.88,993.28,1019.07,214,25.51,13.02,-25,1
1687443476,2023-06-22 16:17,45.88,993.27,1019.05,214,25.52,13.03,-30,1
1687443536,2023-06-22 16:18,45.88,993.27,1019.06,214,25.53,13.04,-22,1
1687443596,2023-06-22 16:19,45.89,993.17,1018.96,214,25.52,13.03,-29,1
1687443657,2023-06-22 16:20,45.87,993.27,1019.05,214,25.47,12.98,-21,1
1687443717,2023-06-22 16:21,45.87,993.26,1019.04,214,25.52,13.03,-24,1
1687443777,2023-06-22 16:22,45.86,993.24,1019.02,214,25.53,13.03,-28,1
1687443837,2023-06-22 16:23,45.85,993.24,1019.03,214,25.53,13.03,-29,1
1687443898,2023-06-22 16:24,45.85,993.22,1019.01,214,25.53,13.03,-29,1
1687443958,2023-06-22 16:25,45.86,993.25,1019.03,214,25.54,13.04,-30,1
1687444018,2023-06-22 16:26,45.83,993.22,1019.01,214,25.51,13.00,-22,1
1687444078,2023-06-22 16:27,45.85,993.26,1019.04,214,25.55,13.05,-27,1
1687444139,2023-06-22 16:28,45.85,993.27,1019.05,214,25.54,13.04,-25,1
1687444199,2023-06-22 16:29,45.90,993.24,1019.03,214,25.55,13.06,-25,1
1687444259,2023-06-22 16:30,45.84,993.12,1018.91,214,25.52,13.02,-21,1
1687444319,2023-06-22 16:31,45.84,993.22,1019.01,214,25.55,13.04,-24,1
1687444379,2023-06-22 16:32,45.84,993.20,1018.99,214,25.54,13.04,-27,1
1687444439,2023-06-22 16:33,45.82,993.22,1019.00,214,25.56,13.05,-22,1
1687444500,2023-06-22 16:35,45.81,993.19,1018.97,214,25.57,13.05,-30,1
1687444560,2023-06-22 16:36,45.82,993.17,1018.95,214,25.57,13.06,-28,1
1687444620,2023-06-22 16:37,45.81,993.21,1018.99,214,25.57,13.05,-24,1
1687444680,2023-06-22 16:38,45.81,993.17,1018.95,214,25.55,13.03,-22,1
1687444740,2023-06-22 16:39,45.93,993.17,1018.95,214,25.52,13.05,-30,1
1687444801,2023-06-22 16:40,45.80,993.18,1018.96,214,25.57,13.05,-24,1
1687444861,2023-06-22 16:41,45.79,993.20,1018.98,214,25.57,13.05,-23,1
1687444921,2023-06-22 16:42,45.80,993.14,1018.92,214,25.58,13.06,-21,1
1687444981,2023-06-22 16:43,45.79,993.10,1018.88,214,25.58,13.05,-25,1
1687445042,2023-06-22 16:44,45.79,993.17,1018.95,214,25.57,13.05,-31,1
1687445102,2023-06-22 16:45,45.77,993.15,1018.93,214,25.57,13.04,-24,1
1687445162,2023-06-22 16:46,45.69,993.15,1018.93,214,25.59,13.03,-20,1
1687445222,2023-06-22 16:47,45.76,993.20,1018.98,214,25.59,13.05,-25,1
1687445282,2023-06-22 16:48,45.76,993.09,1018.87,214,25.59,13.05,-23,1
1687445342,2023-06-22 16:49,45.76,993.14,1018.92,214,25.60,13.06,-26,1
1687445403,2023-06-22 16:50,45.59,993.16,1018.95,214,25.60,13.00,-26,1
1687445463,2023-06-22 16:51,45.75,993.23,1019.01,214,25.47,12.94,-24,1
1687445523,2023-06-22 16:52,45.74,993.13,1018.91,214,25.59,13.05,-24,1
1687445583,2023-06-22 16:53,45.74,993.16,1018.95,214,25.61,13.06,-25,1
1687445643,2023-06-22 16:54,45.88,993.15,1018.93,214,25.60,13.10,-26,1
1687445704,2023-06-22 16:55,45.73,993.15,1018.94,214,25.61,13.06,-27,1
1687445764,2023-06-22 16:56,45.72,993.12,1018.90,214,25.62,13.07,-29,1
1687445824,2023-06-22 16:57,45.74,993.11,1018.89,214,25.62,13.07,-23,1
1687445885,2023-06-22 16:58,45.61,993.11,1018.89,214,25.62,13.03,-24,1
1687445945,2023-06-22 16:59,45.71,993.09,1018.87,214,25.62,13.06,-24,1
1687446005,2023-06-22 17:00,45.72,993.11,1018.89,214,25.63,13.08,-26,1
1687446065,2023-06-22 17:01,45.68,993.06,1018.85,214,25.63,13.06,-28,1
1687446126,2023-06-22 17:02,45.69,993.07,1018.85,214,25.63,13.07,-28,1
1687446186,2023-06-22 17:03,45.69,993.05,1018.84,214,25.64,13.07,-22,1
1687446246,2023-06-22 17:04,45.69,993.08,1018.86,214,25.60,13.04,-26,1
1687446307,2023-06-22 17:05,45.79,993.08,1018.87,214,25.63,13.10,-27,1
1687446367,2023-06-22 17:06,45.82,993.08,1018.87,214,25.65,13.13,-21,1
1687446427,2023-06-22 17:07,45.68,993.06,1018.84,214,25.64,13.07,-25,1
1687446487,2023-06-22 17:08,45.74,993.05,1018.83,214,25.65,13.10,-23,1
1687446548,2023-06-22 17:09,45.65,993.04,1018.83,214,25.63,13.05,-28,1
1687446608,2023-06-22 17:10,45.65,993.05,1018.83,214,25.61,13.03,-24,1
1687446668,2023-06-22 17:11,45.63,993.01,1018.79,214,25.65,13.07,-27,1
1687446728,2023-06-22 17:12,45.65,993.00,1018.79,214,25.65,13.07,-25,1
1687446789,2023-06-22 17:13,45.64,992.98,1018.76,214,25.66,13.08,-25,1
1687446849,2023-06-22 17:14,45.63,992.98,1018.77,214,25.63,13.05,-18,1
1687446909,2023-06-22 17:15,45.64,993.05,1018.83,214,25.63,13.05,-23,1
1687446969,2023-06-22 17:16,45.67,993.03,1018.82,214,25.66,13.09,-24,1
1687447029,2023-06-22 17:17,45.69,993.04,1018.82,214,25.67,13.10,-28,1
1687447090,2023-06-22 17:18,45.62,992.99,1018.77,214,25.66,13.07,-25,1
1687447150,2023-06-22 17:19,45.62,992.95,1018.73,214,25.67,13.08,-24,1
1687447210,2023-06-22 17:20,45.63,992.97,1018.76,214,25.65,13.06,-24,1
1687447271,2023-06-22 17:21,45.60,992.98,1018.77,214,25.67,13.07,-26,1
1687447331,2023-06-22 17:22,45.61,992.95,1018.73,214,25.67,13.08,-22,1
1687447391,2023-06-22 17:23,45.62,992.98,1018.76,214,25.68,13.09,-27,1
1687447451,2023-06-22 17:24,45.60,992.96,1018.74,214,25.67,13.07,-22,1
1687447511,2023-06-22 17:25,45.59,992.98,1018.76,214,25.66,13.06,-23,1
1687447572,2023-06-22 17:26,45.61,992.98,1018.76,214,25.66,13.07,-19,1
1687447632,2023-06-22 17:27,45.61,992.96,1018.75,214,25.69,13.09,-24,1
1687447692,2023-06-22 17:28,45.61,992.96,1018.74,214,25.69,13.09,-21,1
1687447752,2023-06-22 17:29,45.59,992.99,1018.77,214,25.69,13.09,-22,1
1687447813,2023-06-22 17:30,45.60,992.94,1018.72,214,25.69,13.09,-31,1
1687447873,2023-06-22 17:31,45.99,992.97,1018.75,214,25.67,13.20,-28,1
1687447933,2023-06-22 17:32,45.62,993.01,1018.79,214,25.69,13.10,-24,1
1687447993,2023-06-22 17:33,45.58,992.96,1018.74,214,25.69,13.09,-28,1
1687448054,2023-06-22 17:34,45.69,992.93,1018.71,214,25.69,13.12,-25,1
1687448114,2023-06-22 17:35,45.39,992.91,1018.70,214,25.70,13.03,-25,1
1687448174,2023-06-22 17:36,45.57,992.91,1018.69,214,25.67,13.06,-26,1
1687448234,2023-06-22 17:37,45.39,992.91,1018.69,214,25.69,13.02,-26,1
1687448294,2023-06-22 17:38,45.57,992.95,1018.73,214,25.70,13.09,-26,1
1687448355,2023-06-22 17:39,45.56,992.94,1018.72,214,25.70,13.09,-26,1
1687448415,2023-06-22 17:40,45.58,992.97,1018.75,214,25.70,13.09,-32,1
1687448475,2023-06-22 17:41,45.57,992.91,1018.69,214,25.70,13.09,-25,1
1687448535,2023-06-22 17:42,45.35,993.01,1018.80,214,25.71,13.02,-27,1
1687448596,2023-06-22 17:43,45.59,993.00,1018.79,214,25.69,13.09,-25,1
1687448656,2023-06-22 17:44,45.55,993.02,1018.80,214,25.71,13.09,-29,1
1687448716,2023-06-22 17:45,45.55,993.03,1018.82,214,25.71,13.09,-28,1
1687448776,2023-06-22 17:46,45.56,993.02,1018.81,214,25.71,13.10,-22,1
1687448836,2023-06-22 17:47,45.56,992.98,1018.76,214,25.71,13.10,-23,1
1687448896,2023-06-22 17:48,45.56,993.03,1018.81,214,25.67,13.06,-21,1
1687448957,2023-06-22 17:49,45.55,993.02,1018.80,214,25.68,13.07,-30,1
1687449017,2023-06-22 17:50,45.54,993.03,1018.82,214,25.71,13.09,-21,1
1687449077,2023-06-22 17:51,45.53,993.00,1018.79,214,25.66,13.04,-26,1
1687449137,2023-06-22 17:52,45.28,993.05,1018.83,214,25.67,12.97,-26,1
1687449197,2023-06-22 17:53,45.54,993.10,1018.88,214,25.37,12.78,-22,1
1687449257,2023-06-22 17:54,45.54,993.07,1018.85,214,25.47,12.87,-29,1
1687449317,2023-06-22 17:55,45.52,993.05,1018.83,214,25.69,13.06,-27,1
1687449377,2023-06-22 17:56,45.54,992.91,1018.69,214,25.70,13.08,-24,1
1687449437,2023-06-22 17:57,45.51,992.50,1018.29,214,25.62,13.00,-20,1
1687449498,2023-06-22 17:58,45.65,992.33,1018.12,214,25.69,13.11,-30,1
1687449558,2023-06-22 17:59,45.52,992.97,1018.76,214,25.71,13.08,-26,1
1687449618,2023-06-22 18:00,45.52,992.96,1018.74,214,25.71,13.08,-29,1
1687449678,2023-06-22 18:01,45.52,992.56,1018.35,214,25.65,13.03,-18,1
1687449738,2023-06-22 18:02,45.53,992.20,1017.98,214,25.66,13.04,-23,1
1687449798,2023-06-22 18:03,45.50,992.86,1018.64,214,25.64,13.01,-20,1
1687449858,2023-06-22 18:04,45.52,992.91,1018.69,214,25.71,13.08,-21,1
1687449918,2023-06-22 18:05,45.44,992.84,1018.62,214,25.69,13.04,-26,1
1687449979,2023-06-22 18:06,45.73,992.83,1018.62,214,25.70,13.14,-31,1
1687450039,2023-06-22 18:07,45.14,992.92,1018.70,214,25.71,12.95,-26,1
1687450099,2023-06-22 18:08,45.53,992.97,1018.75,214,25.70,13.08,-25,1
1687450159,2023-06-22 18:09,45.55,992.78,1018.56,214,25.71,13.09,-22,1
1687450219,2023-06-22 18:10,45.55,992.98,1018.77,214,25.70,13.08,-28,1
1687450279,2023-06-22 18:11,45.32,992.99,1018.77,214,25.71,13.02,-24,1
1687450339,2023-06-22 18:12,45.53,992.97,1018.75,214,25.67,13.05,-29,1
1687450399,2023-06-22 18:13,45.54,992.97,1018.75,214,25.70,13.08,-24,1
1687450460,2023-06-22 18:14,45.55,992.98,1018.77,214,25.70,13.08,-33,1
1687450520,2023-06-22 18:15,45.55,992.99,1018.77,214,25.70,13.08,-27,1
1687450580,2023-06-22 18:16,45.55,992.98,1018.77,214,25.69,13.07,-27,1
1687450640,2023-06-22 18:17,45.53,992.94,1018.73,214,25.70,13.08,-31,1
1687450700,2023-06-22 18:18,45.56,992.97,1018.75,214,25.70,13.09,-23,1
1687450760,2023-06-22 18:19,45.56,992.90,1018.69,214,25.69,13.08,-23,1
1687450820,2023-06-22 18:20,45.55,992.93,1018.71,214,25.70,13.08,-20,1
1687450881,2023-06-22 18:21,45.54,992.94,1018.73,214,25.66,13.04,-26,1
1687450941,2023-06-22 18:22,45.54,992.92,1018.70,214,25.67,13.05,-23,1
1687451001,2023-06-22 18:23,45.54,992.94,1018.72,214,25.69,13.07,-22,1
1687451061,2023-06-22 18:24,45.53,992.92,1018.70,214,25.69,13.07,-29,1
1687451121,2023-06-22 18:25,45.55,992.84,1018.62,214,25.69,13.07,-27,1
1687451181,2023-06-22 18:26,45.56,992.92,1018.71,214,25.68,13.07,-22,1
1687451241,2023-06-22 18:27,45.54,992.90,1018.68,214,25.68,13.06,-22,1
1687451301,2023-06-22 18:28,45.55,992.88,1018.66,214,25.69,13.07,-30,1
1687451361,2023-06-22 18:29,45.55,992.89,1018.68,214,25.69,13.07,-29,1
1687451422,2023-06-22 18:30,45.43,992.78,1018.56,214,25.68,13.02,-29,1
1687451482,2023-06-22 18:31,45.55,992.86,1018.64,214,25.66,13.05,-29,1
1687451542,2023-06-22 18:32,45.56,992.87,1018.65,214,25.69,13.08,-23,1
1687451602,2023-06-22 18:33,45.56,992.87,1018.65,214,25.68,13.07,-27,1
1687451662,2023-06-22 18:34,45.59,992.87,1018.65,214,25.68,13.08,-20,1
1687451722,2023-06-22 18:35,45.56,992.92,1018.71,214,25.62,13.01,-26,1
1687451782,2023-06-22 18:36,45.56,992.87,1018.65,214,25.68,13.07,-23,1
1687451842,2023-06-22 18:37,45.62,992.90,1018.68,214,25.67,13.08,-24,1
1687451902,2023-06-22 18:38,45.57,992.90,1018.68,214,25.68,13.07,-24,1
1687451963,2023-06-22 18:39,45.56,992.87,1018.66,214,25.68,13.07,-28,1
1687452023,2023-06-22 18:40,45.57,992.87,1018.65,214,25.65,13.04,-31,1
1687452083,2023-06-22 18:41,45.57,992.88,1018.66,214,25.65,13.04,-31,1
1687452143,2023-06-22 18:42,45.55,992.91,1018.69,214,25.67,13.06,-28,1
1687452203,2023-06-22 18:43,45.57,992.91,1018.69,214,25.67,13.06,-25,1
1687452263,2023-06-22 18:44,45.57,992.90,1018.68,214,25.67,13.06,-28,1
1687452323,2023-06-22 18:45,45.57,992.95,1018.73,214,25.62,13.02,-26,1
1687452383,2023-06-22 18:46,45.57,992.92,1018.71,214,25.65,13.04,-24,1
1687452443,2023-06-22 18:47,45.58,992.89,1018.68,214,25.67,13.07,-32,1
1687452503,2023-06-22 18:48,45.58,992.86,1018.65,214,25.67,13.07,-27,1
1687452564,2023-06-22 18:49,45.57,992.87,1018.65,214,25.67,13.06,-23,1
1687452624,2023-06-22 18:50,45.46,992.89,1018.67,214,25.61,12.97,-26,1
1687452684,2023-06-22 18:51,45.58,992.89,1018.68,214,25.66,13.06,-29,1
1687452744,2023-06-22 18:52,45.58,992.87,1018.65,214,25.67,13.07,-20,1
1687452804,2023-06-22 18:53,45.58,992.86,1018.65,214,25.66,13.06,-24,1
1687452864,2023-06-22 18:54,45.58,992.77,1018.55,214,25.65,13.05,-29,1
1687452924,2023-06-22 18:55,45.57,992.86,1018.64,214,25.60,13.00,-22,1
1687452984,2023-06-22 18:56,45.58,992.87,1018.65,214,25.65,13.05,-26,1
1687453044,2023-06-22 18:57,45.58,992.88,1018.66,214,25.65,13.05,-26,1
1687453105,2023-06-22 18:58,45.58,992.83,1018.62,214,25.65,13.05,-27,1
1687453165,2023-06-22 18:59,45.75,992.83,1018.61,214,25.62,13.08,-25,1
1687453225,2023-06-22 19:00,45.58,992.84,1018.62,214,25.58,12.98,-26,1
1687453285,2023-06-22 19:01,45.58,992.81,1018.60,214,25.65,13.05,-25,1
1687453345,2023-06-22 19:02,45.59,992.83,1018.61,214,25.65,13.05,-23,1
1687453405,2023-06-22 19:03,45.59,992.83,1018.61,214,25.65,13.05,-21,1
1687453465,2023-06-22 19:04,45.67,992.83,1018.61,214,25.65,13.08,-26,1
1687453525,2023-06-22 19:05,45.60,992.82,1018.60,214,25.61,13.02,-28,1
1687453585,2023-06-22 19:06,45.61,992.81,1018.60,214,25.65,13.06,-23,1
1687453646,2023-06-22 19:07,45.59,992.81,1018.59,214,25.65,13.05,-25,1
1687453706,2023-06-22 19:08,45.59,992.76,1018.54,214,25.65,13.05,-22,1
1687453766,2023-06-22 19:09,45.60,992.78,1018.56,214,25.60,13.01,-25,1
1687453826,2023-06-22 19:10,45.59,992.76,1018.54,214,25.64,13.04,-22,1
1687453886,2023-06-22 19:11,45.59,992.77,1018.55,214,25.64,13.04,-25,1
1687453946,2023-06-22 19:12,45.61,992.75,1018.54,214,25.64,13.05,-23,1
1687454009,2023-06-22 19:13,45.61,992.71,1018.49,214,25.61,13.02,-22,1
1687454069,2023-06-22 19:14,45.61,992.67,1018.45,214,25.61,13.02,-30,1
1687454129,2023-06-22 19:15,45.61,992.72,1018.50,214,25.62,13.03,-25,1
1687454190,2023-06-22 19:16,45.60,992.70,1018.48,214,25.64,13.05,-25,1
1687454250,2023-06-22 19:17,45.37,992.68,1018.46,214,25.64,12.97,-28,1
1687454310,2023-06-22 19:18,45.76,992.63,1018.41,214,25.59,13.05,-24,1
1687454370,2023-06-22 19:19,45.62,992.65,1018.44,214,25.62,13.03,-28,1
1687454431,2023-06-22 19:20,45.61,992.64,1018.43,214,25.63,13.04,-25,1
1687454491,2023-06-22 19:21,45.63,992.63,1018.41,214,25.62,13.04,-25,1
1687454551,2023-06-22 19:22,45.63,992.59,1018.38,214,25.63,13.05,-24,1
1687454612,2023-06-22 19:23,45.62,992.63,1018.41,214,25.61,13.03,-28,1
1687454672,2023-06-22 19:24,45.62,992.65,1018.43,214,25.62,13.03,-29,1
1687454732,2023-06-22 19:25,45.64,992.63,1018.42,214,25.62,13.04,-31,1
1687454792,2023-06-22 19:26,45.63,992.65,1018.44,214,25.62,13.04,-26,1
1687454853,2023-06-22 19:27,45.64,992.64,1018.42,214,25.61,13.03,-28,1
1687454913,2023-06-22 19:28,45.59,992.64,1018.42,214,25.57,12.98,-24,1
1687454973,2023-06-22 19:29,45.66,992.62,1018.41,214,25.61,13.04,-33,1
1687455033,2023-06-22 19:30,45.66,992.59,1018.37,214,25.60,13.03,-33,1
1687455094,2023-06-22 19:31,45.63,992.64,1018.42,214,25.62,13.04,-27,1
1687455154,2023-06-22 19:32,45.65,992.58,1018.36,214,25.62,13.04,-28,1
1687455214,2023-06-22 19:33,45.65,992.59,1018.37,214,25.57,13.00,-31,1
1687455275,2023-06-22 19:34,45.84,992.65,1018.44,214,25.61,13.10,-29,1
1687455335,2023-06-22 19:35,45.67,992.64,1018.43,214,25.62,13.05,-21,1
1687455395,2023-06-22 19:36,45.65,992.61,1018.39,214,25.61,13.04,-22,1
1687455455,2023-06-22 19:37,45.65,992.61,1018.39,214,25.62,13.04,-26,1
1687455515,2023-06-22 19:38,45.66,992.63,1018.41,214,25.61,13.04,-26,1
1687455575,2023-06-22 19:39,45.66,992.65,1018.43,214,25.58,13.01,-23,1
1687455636,2023-06-22 19:40,45.67,992.60,1018.38,214,25.61,13.04,-28,1
1687455696,2023-06-22 19:41,45.66,992.62,1018.40,214,25.61,13.04,-27,1
1687455756,2023-06-22 19:42,45.66,992.60,1018.38,214,25.61,13.04,-25,1
1687455816,2023-06-22 19:43,45.67,992.62,1018.41,214,25.61,13.04,-25,1
1687455877,2023-06-22 19:44,45.67,992.59,1018.37,214,25.59,13.02,-29,1
1687455937,2023-06-22 19:45,45.60,992.63,1018.41,214,25.61,13.02,-27,1
1687455997,2023-06-22 19:46,45.66,992.66,1018.44,214,25.59,13.02,-25,1
1687456058,2023-06-22 19:47,45.83,992.60,1018.39,214,25.60,13.08,-28,1
1687456118,2023-06-22 19:48,45.66,992.60,1018.38,214,25.60,13.03,-26,1
1687456178,2023-06-22 19:49,45.65,992.62,1018.40,214,25.60,13.03,-26,1
1687456239,2023-06-22 19:50,45.66,992.64,1018.43,214,25.60,13.03,-28,1
1687456299,2023-06-22 19:51,45.66,992.63,1018.41,214,25.59,13.02,-25,1
1687456359,2023-06-22 19:52,45.66,992.61,1018.39,214,25.60,13.03,-30,1
1687456419,2023-06-22 19:53,45.67,992.50,1018.28,214,25.60,13.03,-30,1
1687456480,2023-06-22 19:54,45.65,992.57,1018.35,214,25.60,13.03,-29,1
1687456540,2023-06-22 19:55,45.67,992.57,1018.35,214,25.59,13.02,-29,1
1687456600,2023-06-22 19:56,45.65,992.53,1018.31,214,25.59,13.02,-27,1
1687456660,2023-06-22 19:57,45.65,992.51,1018.29,214,25.59,13.02,-25,1
1687456721,2023-06-22 19:58,45.66,992.45,1018.24,214,25.59,13.02,-28,1
1687456781,2023-06-22 19:59,45.65,992.50,1018.28,214,25.57,13.00,-28,1
1687456841,2023-06-22 20:00,45.67,992.49,1018.27,214,25.59,13.02,-30,1
1687456902,2023-06-22 20:01,45.66,992.49,1018.27,214,25.59,13.02,-23,1
1687456962,2023-06-22 20:02,45.66,992.43,1018.21,214,25.59,13.02,-32,1
1687457022,2023-06-22 20:03,45.65,992.42,1018.21,214,25.59,13.02,-28,1
1687457082,2023-06-22 20:04,45.66,992.47,1018.25,214,25.58,13.01,-29,1
1687457143,2023-06-22 20:05,45.67,992.46,1018.25,214,25.59,13.02,-22,1
1687457203,2023-06-22 20:06,45.67,992.44,1018.22,214,25.59,13.02,-24,1
1687457263,2023-06-22 20:07,45.67,992.40,1018.18,214,25.59,13.02,-28,1
1687457324,2023-06-22 20:08,45.69,992.46,1018.24,214,25.57,13.01,-24,1
1687457384,2023-06-22 20:09,45.67,992.48,1018.26,214,25.57,13.01,-31,1
1687457444,2023-06-22 20:10,45.65,992.45,1018.24,214,25.58,13.01,-27,1
1687457505,2023-06-22 20:11,45.67,992.42,1018.20,214,25.58,13.01,-32,1
1687457565,2023-06-22 20:12,45.66,992.38,1018.16,214,25.59,13.02,-21,1
1687457625,2023-06-22 20:13,45.66,992.36,1018.14,214,25.56,12.99,-25,1
1687457685,2023-06-22 20:14,45.67,992.35,1018.13,214,25.57,13.01,-22,1
1687457745,2023-06-22 20:15,45.67,992.40,1018.18,214,25.58,13.01,-26,1
1687457806,2023-06-22 20:16,45.68,992.39,1018.18,214,25.58,13.02,-27,1
1687457866,2023-06-22 20:17,45.68,992.34,1018.13,214,25.58,13.02,-23,1
1687457926,2023-06-22 20:18,45.58,992.36,1018.15,214,25.57,12.98,-25,1
1687457987,2023-06-22 20:19,45.66,992.37,1018.15,214,25.58,13.01,-32,1
1687458047,2023-06-22 20:20,45.65,992.32,1018.10,214,25.58,13.01,-27,1
1687458107,2023-06-22 20:21,45.66,992.26,1018.04,214,25.58,13.01,-25,1
1687458168,2023-06-22 20:22,45.65,992.35,1018.13,214,25.54,12.97,-24,1
1687458228,2023-06-22 20:23,45.66,992.34,1018.13,214,25.57,13.00,-26,1
1687458288,2023-06-22 20:24,45.64,992.32,1018.10,214,25.57,12.99,-28,1
1687458349,2023-06-22 20:25,45.66,992.35,1018.13,214,25.57,13.00,-26,1
1687458409,2023-06-22 20:26,45.68,992.32,1018.10,214,25.57,13.01,-24,1
1687458469,2023-06-22 20:27,45.66,992.26,1018.05,214,25.53,12.97,-24,1
1687458529,2023-06-22 20:28,45.65,992.29,1018.08,214,25.58,13.01,-27,1
1687458590,2023-06-22 20:29,45.66,992.27,1018.05,214,25.57,13.00,-32,1
1687458650,2023-06-22 20:30,45.65,992.24,1018.03,214,25.57,13.00,-23,1
1687458710,2023-06-22 20:31,45.66,992.29,1018.07,214,25.53,12.97,-24,1
1687458771,2023-06-22 20:32,45.67,992.26,1018.04,214,25.57,13.00,-23,1
1687458831,2023-06-22 20:33,45.67,992.25,1018.04,214,25.56,13.00,-30,1
1687458891,2023-06-22 20:34,45.65,992.26,1018.04,214,25.57,13.00,-27,1
1687458951,2023-06-22 20:35,45.67,992.28,1018.06,214,25.57,13.00,-25,1
1687459012,2023-06-22 20:36,45.65,992.28,1018.07,214,25.52,12.95,-24,1
1687459072,2023-06-22 20:37,45.66,992.29,1018.07,214,25.57,13.00,-28,1
1687459132,2023-06-22 20:38,45.64,992.27,1018.05,214,25.57,12.99,-35,1
1687459193,2023-06-22 20:39,45.50,992.28,1018.07,214,25.56,12.94,-25,1
1687459253,2023-06-22 20:40,45.64,992.28,1018.07,214,25.52,12.95,-30,1
1687459313,2023-06-22 20:41,45.65,992.29,1018.07,214,25.54,12.97,-23,1
1687459374,2023-06-22 20:42,45.65,992.29,1018.07,214,25.57,13.00,-25,1
1687459434,2023-06-22 20:43,45.63,992.31,1018.10,214,25.56,12.98,-24,1
1687459494,2023-06-22 20:44,45.87,992.26,1018.05,214,25.57,13.07,-21,1
1687459554,2023-06-22 20:45,45.34,992.34,1018.12,214,25.52,12.85,-23,1
1687459615,2023-06-22 20:46,45.63,992.30,1018.09,214,25.56,12.98,-22,1
1687459675,2023-06-22 20:47,45.65,992.34,1018.12,214,25.56,12.99,-27,1
1687459735,2023-06-22 20:48,45.65,992.36,1018.14,214,25.56,12.99,-21,1
1687459795,2023-06-22 20:49,45.66,992.30,1018.08,214,25.56,12.99,-19,1
1687459856,2023-06-22 20:50,45.99,992.37,1018.15,214,25.56,13.10,-25,1
1687459916,2023-06-22 20:51,45.65,992.32,1018.11,214,25.53,12.96,-26,1
1687459976,2023-06-22 20:52,45.90,992.35,1018.14,214,25.56,13.07,-26,1
1687460036,2023-06-22 20:53,45.66,992.34,1018.12,214,25.27,12.73,-24,1
1687460096,2023-06-22 20:54,45.66,992.33,1018.11,214,25.56,12.99,-24,1
1687460157,2023-06-22 20:55,45.66,992.34,1018.13,214,25.56,12.99,-20,1
1687460217,2023-06-22 20:56,45.65,992.37,1018.16,214,25.53,12.96,-22,1
1687460277,2023-06-22 20:57,45.66,992.40,1018.18,214,25.56,12.99,-26,1
1687460337,2023-06-22 20:58,45.75,992.43,1018.21,214,25.56,13.02,-30,1
1687460398,2023-06-22 20:59,45.66,992.45,1018.23,214,25.55,12.98,-30,1
1687460458,2023-06-22 21:00,45.65,992.38,1018.17,214,25.56,12.99,-28,1
1687460518,2023-06-22 21:01,45.45,992.43,1018.21,214,25.50,12.87,-24,1
1687460578,2023-06-22 21:02,45.41,992.52,1018.31,214,25.54,12.89,-30,1
1687460639,2023-06-22 21:03,45.65,992.54,1018.32,214,25.54,12.97,-26,1
1687460699,2023-06-22 21:04,45.65,992.55,1018.33,214,25.56,12.99,-23,1
1687460759,2023-06-22 21:05,45.64,992.48,1018.26,214,25.54,12.97,-32,1
1687460819,2023-06-22 21:06,45.65,992.57,1018.36,214,25.54,12.97,-29,1
1687460880,2023-06-22 21:08,45.63,992.57,1018.36,214,25.49,12.92,-26,1
1687460940,2023-06-22 21:09,45.65,992.59,1018.37,214,25.54,12.97,-29,1
1687461000,2023-06-22 21:10,45.65,992.62,1018.41,214,25.54,12.97,-29,1
1687461060,2023-06-22 21:11,45.65,992.63,1018.41,214,25.55,12.98,-29,1
1687461120,2023-06-22 21:12,45.66,992.64,1018.43,214,25.55,12.98,-24,1
1687461181,2023-06-22 21:13,45.64,992.62,1018.41,214,25.54,12.97,-29,1
1687461241,2023-06-22 21:14,45.65,992.65,1018.43,214,25.52,12.95,-29,1
1687461301,2023-06-22 21:15,45.63,992.63,1018.41,214,25.54,12.97,-31,1
1687461361,2023-06-22 21:16,45.65,992.63,1018.42,214,25.54,12.97,-25,1
1687461421,2023-06-22 21:17,45.65,992.63,1018.41,214,25.54,12.97,-26,1
1687461482,2023-06-22 21:18,45.64,992.62,1018.41,214,25.55,12.98,-25,1
1687461542,2023-06-22 21:19,45.64,992.64,1018.43,214,25.48,12.92,-29,1
1687461602,2023-06-22 21:20,45.63,992.64,1018.42,214,25.54,12.97,-25,1
1687461663,2023-06-22 21:21,45.65,992.66,1018.45,214,25.53,12.96,-26,1
1687461723,2023-06-22 21:22,45.64,992.64,1018.42,214,25.54,12.97,-27,1
1687461783,2023-06-22 21:23,45.64,992.58,1018.36,214,25.53,12.96,-24,1
1687461843,2023-06-22 21:24,45.64,992.64,1018.43,214,25.53,12.96,-25,1
1687461904,2023-06-22 21:25,45.66,992.66,1018.44,214,25.48,12.92,-24,1
1687461964,2023-06-22 21:26,45.66,992.71,1018.49,214,25.54,12.97,-22,1
1687462024,2023-06-22 21:27,45.67,992.67,1018.46,214,25.54,12.98,-28,1
1687462084,2023-06-22 21:28,45.67,992.67,1018.46,214,25.54,12.98,-23,1
1687462145,2023-06-22 21:29,45.65,992.64,1018.42,214,25.54,12.97,-29,1
1687462205,2023-06-22 21:30,45.64,992.70,1018.48,214,25.53,12.96,-25,1
1687462266,2023-06-22 21:31,45.66,992.68,1018.47,214,25.53,12.96,-29,1
1687462327,2023-06-22 21:32,45.66,992.68,1018.47,214,25.54,12.97,-23,1
1687462387,2023-06-22 21:33,45.64,992.65,1018.43,214,25.54,12.97,-33,1
1687462447,2023-06-22 21:34,45.66,992.60,1018.39,214,25.53,12.97,-23,1
1687462508,2023-06-22 21:35,45.66,992.66,1018.44,214,25.53,12.96,-30,1
1687462568,2023-06-22 21:36,45.66,992.65,1018.43,214,25.53,12.96,-27,1
1687462628,2023-06-22 21:37,45.64,992.66,1018.45,214,25.53,12.96,-28,1
1687462689,2023-06-22 21:38,45.64,992.67,1018.45,214,25.53,12.96,-26,1
1687462749,2023-06-22 21:39,45.65,992.69,1018.48,214,25.50,12.94,-28,1
1687462809,2023-06-22 21:40,45.71,992.68,1018.46,214,25.52,12.97,-26,1
1687462870,2023-06-22 21:41,45.64,992.67,1018.46,214,25.53,12.96,-24,1
1687462930,2023-06-22 21:42,45.67,992.60,1018.39,214,25.48,12.92,-29,1
1687462990,2023-06-22 21:43,45.64,992.62,1018.40,214,25.51,12.94,-28,1
1687463051,2023-06-22 21:44,45.67,992.62,1018.40,214,25.52,12.96,-27,1
1687463111,2023-06-22 21:45,45.66,992.60,1018.39,214,25.52,12.96,-24,1
1687463171,2023-06-22 21:46,45.66,992.54,1018.32,214,25.53,12.97,-28,1
1687463231,2023-06-22 21:47,45.65,992.52,1018.30,214,25.53,12.96,-28,1
1687463292,2023-06-22 21:48,45.68,992.55,1018.34,214,25.53,12.97,-25,1
1687463352,2023-06-22 21:49,45.67,992.55,1018.33,214,25.51,12.95,-28,1
1687463412,2023-06-22 21:50,45.64,992.53,1018.31,214,25.53,12.96,-29,1
1687463473,2023-06-22 21:51,45.67,992.52,1018.30,214,25.52,12.96,-26,1
1687463533,2023-06-22 21:52,45.67,992.47,1018.25,214,25.53,12.97,-26,1
1687463593,2023-06-22 21:53,45.65,992.55,1018.33,214,25.49,12.93,-29,1
1687463653,2023-06-22 21:54,45.67,992.55,1018.34,214,25.52,12.96,-24,1
1687463714,2023-06-22 21:55,45.66,992.55,1018.34,214,25.53,12.97,-25,1
1687463774,2023-06-22 21:56,45.66,992.48,1018.26,214,25.52,12.96,-26,1
1687463834,2023-06-22 21:57,45.68,992.57,1018.35,214,25.45,12.90,-27,1
1687463895,2023-06-22 21:58,45.66,992.56,1018.35,214,25.52,12.96,-24,1
1687463955,2023-06-22 21:59,45.64,992.55,1018.33,214,25.52,12.95,-26,1
1687464015,2023-06-22 22:00,45.65,992.49,1018.27,214,25.52,12.95,-25,1
1687464075,2023-06-22 22:01,45.64,992.47,1018.26,214,25.52,12.95,-32,1
1687464136,2023-06-22 22:02,45.66,992.49,1018.27,214,25.52,12.96,-25,1
1687464196,2023-06-22 22:03,45.65,992.46,1018.24,214,25.52,12.95,-28,1
1687464256,2023-06-22 22:04,45.76,992.48,1018.26,214,25.52,12.99,-24,1
1687464317,2023-06-22 22:05,45.66,992.47,1018.25,214,25.52,12.96,-23,1
1687464377,2023-06-22 22:06,45.65,992.41,1018.20,214,25.52,12.95,-28,1
1687464437,2023-06-22 22:07,45.64,992.42,1018.20,214,25.52,12.95,-29,1
1687464497,2023-06-22 22:08,45.65,992.45,1018.24,214,25.51,12.95,-29,1
1687464557,2023-06-22 22:09,45.40,992.43,1018.22,214,25.50,12.85,-30,1
1687464617,2023-06-22 22:10,45.65,992.46,1018.25,214,25.51,12.95,-28,1
1687464677,2023-06-22 22:11,45.66,992.37,1018.15,214,25.52,12.96,-29,1
1687464737,2023-06-22 22:12,45.66,992.41,1018.19,214,25.50,12.94,-27,1
1687464797,2023-06-22 22:13,45.65,992.40,1018.18,214,25.51,12.95,-23,1
1687464858,2023-06-22 22:14,45.66,992.41,1018.19,214,25.51,12.95,-28,1
1687464918,2023-06-22 22:15,45.65,992.36,1018.14,214,25.51,12.94,-28,1
1687464978,2023-06-22 22:16,45.65,992.41,1018.20,214,25.49,12.93,-28,1
1687465038,2023-06-22 22:17,45.66,992.43,1018.22,214,25.50,12.94,-25,1
1687465098,2023-06-22 22:18,45.66,992.43,1018.21,214,25.52,12.96,-26,1
1687465158,2023-06-22 22:19,45.65,992.42,1018.21,214,25.51,12.94,-28,1
1687465218,2023-06-22 22:20,45.66,992.44,1018.22,214,25.51,12.95,-25,1
1687465278,2023-06-22 22:21,45.64,992.49,1018.27,214,25.50,12.93,-27,1
1687465338,2023-06-22 22:22,45.65,992.47,1018.25,214,25.51,12.95,-25,1
1687465398,2023-06-22 22:23,45.65,992.46,1018.24,214,25.52,12.95,-28,1
1687465459,2023-06-22 22:24,45.65,992.48,1018.26,214,25.52,12.95,-27,1
1687465519,2023-06-22 22:25,45.66,992.49,1018.27,214,25.52,12.96,-27,1
1687465579,2023-06-22 22:26,45.65,992.48,1018.26,214,25.51,12.94,-26,1
1687465639,2023-06-22 22:27,45.65,992.46,1018.25,214,25.51,12.95,-24,1
1687465699,2023-06-22 22:28,45.66,992.54,1018.32,214,25.52,12.96,-29,1
1687465759,2023-06-22 22:29,45.66,992.52,1018.30,214,25.52,12.96,-26,1
1687465819,2023-06-22 22:30,45.66,992.54,1018.32,214,25.52,12.96,-26,1
1687465879,2023-06-22 22:31,45.65,992.52,1018.31,214,25.50,12.94,-30,1
1687465939,2023-06-22 22:32,45.63,992.55,1018.33,214,25.51,12.94,-28,1
1687465999,2023-06-22 22:33,45.65,992.54,1018.32,214,25.50,12.94,-20,1
1687466060,2023-06-22 22:34,45.64,992.51,1018.29,214,25.52,12.95,-24,1
1687466120,2023-06-22 22:35,45.66,992.49,1018.28,214,25.49,12.93,-24,1
1687466180,2023-06-22 22:36,45.65,992.47,1018.26,214,25.51,12.95,-30,1
1687466240,2023-06-22 22:37,45.64,992.47,1018.25,214,25.51,12.94,-27,1
1687466300,2023-06-22 22:38,45.66,992.41,1018.20,214,25.51,12.95,-26,1
1687466360,2023-06-22 22:39,45.65,992.36,1018.15,214,25.51,12.94,-25,1
1687466420,2023-06-22 22:40,45.65,992.37,1018.15,214,25.47,12.91,-26,1
1687466480,2023-06-22 22:41,45.65,992.37,1018.15,214,25.50,12.94,-33,1
1687466540,2023-06-22 22:42,45.63,992.31,1018.09,214,25.50,12.93,-22,1
1687466601,2023-06-22 22:43,45.64,992.27,1018.05,214,25.51,12.94,-26,1
1687466661,2023-06-22 22:44,45.73,992.24,1018.02,214,25.51,12.97,-24,1
1687466721,2023-06-22 22:45,45.65,992.25,1018.04,214,25.44,12.88,-22,1
1687466781,2023-06-22 22:46,45.64,992.23,1018.01,214,25.50,12.93,-29,1
1687466841,2023-06-22 22:47,45.84,992.19,1017.98,214,25.51,13.01,-32,1
1687466901,2023-06-22 22:48,45.76,992.17,1017.95,214,25.51,12.98,-24,1
1687466961,2023-06-22 22:49,45.86,992.13,1017.92,214,25.47,12.98,-22,1
1687467021,2023-06-22 22:50,45.63,992.11,1017.89,214,25.50,12.93,-30,1
1687467081,2023-06-22 22:51,45.45,992.08,1017.86,214,25.50,12.87,-28,1
1687467141,2023-06-22 22:52,45.83,992.06,1017.84,214,25.50,12.99,-25,1
1687467202,2023-06-22 22:53,45.63,992.05,1017.83,214,25.51,12.94,-23,1
1687467262,2023-06-22 22:54,45.63,992.04,1017.82,214,25.50,12.93,-27,1
1687467322,2023-06-22 22:55,45.64,992.04,1017.82,214,25.50,12.93,-30,1
1687467382,2023-06-22 22:56,45.63,992.03,1017.81,214,25.51,12.94,-28,1
1687467442,2023-06-22 22:57,45.54,991.97,1017.75,214,25.50,12.90,-26,1
1687467502,2023-06-22 22:58,45.65,991.96,1017.74,214,25.48,12.92,-28,1
1687467562,2023-06-22 22:59,45.63,991.97,1017.75,214,25.50,12.93,-28,1
1687467622,2023-06-22 23:00,45.64,991.99,1017.78,214,25.50,12.93,-23,1
1687467682,2023-06-22 23:01,45.64,992.01,1017.79,214,25.50,12.93,-28,1
1687467742,2023-06-22 23:02,45.63,991.93,1017.72,214,25.50,12.93,-32,1
1687467803,2023-06-22 23:03,45.66,991.98,1017.76,214,25.49,12.93,-27,1
1687467863,2023-06-22 23:04,45.65,991.99,1017.77,214,25.50,12.94,-28,1
1687467923,2023-06-22 23:05,45.66,991.99,1017.77,214,25.50,12.94,-21,1
1687467983,2023-06-22 23:06,45.66,991.96,1017.74,214,25.50,12.94,-27,1
1687468043,2023-06-22 23:07,45.66,991.96,1017.74,214,25.49,12.93,-24,1
1687468103,2023-06-22 23:08,45.60,991.97,1017.75,214,25.47,12.89,-27,1
1687468163,2023-06-22 23:09,45.65,991.98,1017.76,214,25.48,12.92,-26,1
1687468223,2023-06-22 23:10,45.50,991.97,1017.76,214,25.49,12.88,-28,1
1687468283,2023-06-22 23:11,45.65,991.91,1017.69,214,25.50,12.93,-24,1
1687468344,2023-06-22 23:12,45.65,991.94,1017.72,214,25.48,12.92,-32,1
1687468404,2023-06-22 23:13,45.64,991.94,1017.72,214,25.47,12.90,-25,1
1687468464,2023-06-22 23:14,45.64,991.91,1017.70,214,25.48,12.91,-25,1
1687468524,2023-06-22 23:15,45.64,991.90,1017.68,214,25.50,12.93,-31,1
1687468584,2023-06-22 23:16,45.63,991.91,1017.69,214,25.50,12.93,-28,1
1687468644,2023-06-22 23:17,45.65,991.86,1017.64,214,25.50,12.94,-21,1
1687468704,2023-06-22 23:18,45.65,991.84,1017.63,214,25.47,12.91,-29,1
1687468764,2023-06-22 23:19,45.63,991.84,1017.62,214,25.50,12.93,-31,1
1687468824,2023-06-22 23:20,45.66,991.83,1017.61,214,25.50,12.94,-24,1
1687468885,2023-06-22 23:21,45.65,991.81,1017.59,214,25.50,12.93,-28,1
1687468945,2023-06-22 23:22,45.65,991.82,1017.61,214,25.50,12.94,-25,1
1687469005,2023-06-22 23:23,45.65,991.85,1017.64,214,25.48,12.92,-27,1
1687469065,2023-06-22 23:24,45.65,991.81,1017.59,214,25.49,12.93,-27,1
1687469125,2023-06-22 23:25,45.64,991.82,1017.61,214,25.49,12.92,-26,1
1687469185,2023-06-22 23:26,45.66,991.78,1017.57,214,25.49,12.93,-25,1
1687469245,2023-06-22 23:27,45.66,991.79,1017.57,214,25.44,12.88,-29,1
1687469305,2023-06-22 23:28,45.64,991.81,1017.59,214,25.50,12.93,-27,1
1687469365,2023-06-22 23:29,45.23,991.84,1017.62,214,25.49,12.78,-30,1
1687469425,2023-06-22 23:30,45.65,991.81,1017.59,214,25.49,12.93,-28,1
1687469486,2023-06-22 23:31,45.65,991.80,1017.58,214,25.49,12.93,-28,1
1687469546,2023-06-22 23:32,45.66,991.85,1017.63,214,25.44,12.88,-28,1
1687469606,2023-06-22 23:33,45.65,991.84,1017.63,214,25.49,12.93,-28,1
1687469666,2023-06-22 23:34,45.66,991.85,1017.64,214,25.49,12.93,-24,1
1687469726,2023-06-22 23:35,45.65,991.89,1017.67,214,25.48,12.92,-21,1
1687469786,2023-06-22 23:36,45.67,991.89,1017.68,214,25.45,12.90,-25,1
1687469846,2023-06-22 23:37,45.79,991.91,1017.70,214,25.48,12.97,-27,1
1687469906,2023-06-22 23:38,45.67,991.91,1017.69,214,25.48,12.92,-24,1
1687469966,2023-06-22 23:39,45.66,991.92,1017.71,214,25.49,12.93,-23,1
1687470026,2023-06-22 23:40,45.66,991.89,1017.67,214,25.48,12.92,-28,1
1687470087,2023-06-22 23:41,45.67,991.89,1017.67,214,25.49,12.93,-25,1
1687470210,2023-06-22 23:43,45.66,991.85,1017.63,214,25.48,12.92,-28,1
1687470270,2023-06-22 23:44,45.66,991.72,1017.51,214,25.49,12.93,-24,1
1687470330,2023-06-22 23:45,46.09,991.79,1017.58,214,25.48,13.06,-27,1
1687470391,2023-06-22 23:46,45.99,991.80,1017.58,214,25.47,13.02,-29,1
1687470451,2023-06-22 23:47,45.68,991.79,1017.57,214,25.48,12.93,-26,1
1687470511,2023-06-22 23:48,45.66,991.81,1017.59,214,25.49,12.93,-25,1
1687470571,2023-06-22 23:49,45.66,991.75,1017.54,214,25.49,12.93,-27,1
1687470631,2023-06-22 23:50,45.68,991.72,1017.50,214,25.49,12.94,-31,1
1687470692,2023-06-22 23:51,45.67,991.78,1017.57,214,25.48,12.92,-30,1
1687470752,2023-06-22 23:52,45.67,991.79,1017.57,214,25.47,12.92,-26,1
1687470812,2023-06-22 23:53,45.67,991.77,1017.55,214,25.49,12.93,-23,1
1687470872,2023-06-22 23:54,45.66,991.80,1017.58,214,25.49,12.93,-27,1
1687470933,2023-06-22 23:55,45.66,991.75,1017.54,214,25.48,12.92,-29,1
1687470993,2023-06-22 23:56,45.66,991.77,1017.56,214,25.46,12.90,-27,1
1687471053,2023-06-22 23:57,45.66,991.78,1017.56,214,25.46,12.90,-23,1
1687471113,2023-06-22 23:58,45.66,991.78,1017.56,214,25.48,12.92,-27,1
1687471174,2023-06-22 23:59,45.72,991.77,1017.56,214,25.49,12.95,-29,1