1687471234,2023-06-23 00:00,45.66,991.71,1017.49,214,25.49,12.93,-27,1
1687471294,2023-06-23 00:01,45.66,991.70,1017.48,214,25.49,12.93,-26,1
1687471354,2023-06-23 00:02,45.66,991.75,1017.53,214,25.48,12.92,-18,1
1687471414,2023-06-23 00:03,45.65,991.68,1017.46,214,25.48,12.92,-29,1
1687471474,2023-06-23 00:04,45.65,991.68,1017.46,214,25.48,12.92,-28,1
1687471535,2023-06-23 00:05,45.65,991.63,1017.42,214,25.48,12.92,-27,1
1687471595,2023-06-23 00:06,45.66,991.65,1017.43,214,25.47,12.91,-22,1
1687471655,2023-06-23 00:07,45.62,991.62,1017.41,214,25.48,12.91,-28,1
1687471715,2023-06-23 00:08,45.65,991.60,1017.38,214,25.46,12.90,-24,1
1687471775,2023-06-23 00:09,45.65,991.59,1017.37,214,25.48,12.92,-24,1
1687471836,2023-06-23 00:10,45.66,991.55,1017.34,214,25.48,12.92,-28,1
1687471896,2023-06-23 00:11,45.65,991.50,1017.28,214,25.48,12.92,-26,1
1687471956,2023-06-23 00:12,45.65,991.50,1017.29,214,25.48,12.92,-25,1
1687472016,2023-06-23 00:13,45.64,991.41,1017.19,214,25.48,12.92,-23,1
1687472076,2023-06-23 00:14,45.66,991.45,1017.23,214,25.48,12.92,-27,1
1687472136,2023-06-23 00:15,45.65,991.38,1017.16,214,25.48,12.92,-26,1
1687472197,2023-06-23 00:16,45.65,991.40,1017.19,214,25.44,12.88,-22,1
1687472257,2023-06-23 00:17,45.64,991.38,1017.17,214,25.47,12.90,-28,1
1687472317,2023-06-23 00:18,45.64,991.35,1017.13,214,25.48,12.91,-23,1
1687472377,2023-06-23 00:19,45.65,991.32,1017.11,214,25.47,12.91,-20,1
1687472438,2023-06-23 00:20,45.65,991.34,1017.12,214,25.48,12.92,-26,1
1687472498,2023-06-23 00:21,45.65,991.24,1017.02,214,25.48,12.92,-27,1
1687472558,2023-06-23 00:22,45.64,991.27,1017.06,214,25.47,12.90,-26,1
1687472618,2023-06-23 00:23,45.66,991.28,1017.06,214,25.48,12.92,-23,1
1687472678,2023-06-23 00:24,45.65,991.23,1017.01,214,25.47,12.91,-29,1
1687472739,2023-06-23 00:25,45.58,991.21,1016.99,214,25.47,12.89,-25,1
1687472799,2023-06-23 00:26,45.65,991.24,1017.02,214,25.48,12.92,-24,1
1687472859,2023-06-23 00:27,45.64,991.20,1016.99,214,25.46,12.89,-27,1
1687472920,2023-06-23 00:28,45.64,991.18,1016.97,214,25.47,12.90,-28,1
1687472980,2023-06-23 00:29,45.65,991.21,1016.99,214,25.45,12.89,-26,1
1687473040,2023-06-23 00:30,45.66,991.22,1017.01,214,25.47,12.91,-22,1
1687473100,2023-06-23 00:31,45.64,991.20,1016.98,214,25.47,12.90,-25,1
1687473160,2023-06-23 00:32,45.66,991.16,1016.95,214,25.47,12.91,-29,1
1687473221,2023-06-23 00:33,45.65,991.14,1016.92,214,25.47,12.91,-27,1
1687473281,2023-06-23 00:34,45.65,991.14,1016.92,214,25.44,12.88,-21,1
1687473341,2023-06-23 00:35,45.65,991.14,1016.92,214,25.43,12.87,-24,1
1687473401,2023-06-23 00:36,45.67,991.07,1016.85,214,25.47,12.92,-27,1
1687473462,2023-06-23 00:37,45.67,991.04,1016.82,214,25.47,12.92,-20,1
1687473522,2023-06-23 00:38,45.67,990.98,1016.76,214,25.47,12.91,-27,1
1687473582,2023-06-23 00:39,45.67,990.95,1016.73,214,25.47,12.91,-23,1
1687473642,2023-06-23 00:40,45.67,990.97,1016.76,214,25.47,12.91,-25,1
1687473703,2023-06-23 00:41,45.63,990.98,1016.76,214,25.47,12.90,-25,1
1687473763,2023-06-23 00:42,45.65,991.02,1016.80,214,25.47,12.91,-21,1
1687473823,2023-06-23 00:43,45.66,991.00,1016.78,214,25.46,12.90,-25,1
1687473883,2023-06-23 00:44,45.66,990.99,1016.77,214,25.44,12.88,-20,1
1687473944,2023-06-23 00:45,45.82,991.00,1016.78,214,25.47,12.97,-19,1
1687474004,2023-06-23 00:46,45.67,991.00,1016.79,214,25.44,12.89,-22,1
1687474064,2023-06-23 00:47,45.67,990.99,1016.77,214,25.47,12.92,-24,1
1687474124,2023-06-23 00:48,45.65,990.85,1016.63,214,25.47,12.91,-20,1
1687474185,2023-06-23 00:49,45.66,990.88,1016.66,214,25.47,12.91,-22,1
1687474245,2023-06-23 00:50,45.67,990.81,1016.59,214,25.47,12.91,-26,1
1687474305,2023-06-23 00:51,45.66,990.84,1016.63,214,25.44,12.88,-24,1
1687474365,2023-06-23 00:52,45.68,990.83,1016.61,214,25.45,12.90,-27,1
1687474426,2023-06-23 00:53,45.52,990.80,1016.58,214,25.47,12.86,-26,1
1687474486,2023-06-23 00:54,45.68,990.69,1016.47,214,25.47,12.92,-25,1
1687474546,2023-06-23 00:55,45.68,990.70,1016.48,214,25.47,12.92,-22,1
1687474607,2023-06-23 00:56,45.66,990.72,1016.51,214,25.47,12.91,-27,1
1687474667,2023-06-23 00:57,45.80,990.64,1016.42,214,25.47,12.96,-20,1
1687474727,2023-06-23 00:58,45.68,990.68,1016.46,214,25.47,12.92,-24,1
1687474787,2023-06-23 00:59,45.71,990.68,1016.47,214,25.41,12.87,-19,1
1687474848,2023-06-23 01:00,45.69,990.67,1016.45,214,25.45,12.90,-27,1
1687474908,2023-06-23 01:01,45.68,990.66,1016.44,214,25.42,12.87,-21,1
1687474968,2023-06-23 01:02,45.67,990.66,1016.45,214,25.45,12.90,-24,1
1687475028,2023-06-23 01:03,45.68,990.58,1016.37,214,25.47,12.92,-26,1
1687475089,2023-06-23 01:04,45.69,990.62,1016.41,214,25.47,12.92,-20,1
1687475149,2023-06-23 01:05,45.67,990.63,1016.41,214,25.47,12.91,-25,1
1687475209,2023-06-23 01:06,45.67,990.64,1016.42,214,25.44,12.89,-24,1
1687475270,2023-06-23 01:07,45.67,990.63,1016.42,214,25.46,12.91,-29,1
1687475330,2023-06-23 01:08,45.67,990.69,1016.47,214,25.46,12.91,-25,1
1687475390,2023-06-23 01:09,45.68,990.60,1016.38,214,25.46,12.91,-28,1
1687475450,2023-06-23 01:10,45.68,990.67,1016.45,214,25.47,12.92,-26,1
1687475511,2023-06-23 01:11,45.67,990.54,1016.33,214,25.46,12.91,-27,1
1687475571,2023-06-23 01:12,45.68,990.65,1016.44,214,25.46,12.91,-28,1
1687475631,2023-06-23 01:13,45.76,990.65,1016.44,214,25.43,12.91,-24,1
1687475692,2023-06-23 01:14,45.67,990.63,1016.41,214,25.45,12.90,-22,1
1687475752,2023-06-23 01:15,45.68,990.61,1016.39,214,25.44,12.89,-28,1
1687475812,2023-06-23 01:16,45.68,990.59,1016.37,214,25.46,12.91,-22,1
1687475873,2023-06-23 01:17,45.69,990.56,1016.35,214,25.46,12.91,-28,1
1687475933,2023-06-23 01:18,45.69,990.53,1016.31,214,25.46,12.91,-23,1
1687475993,2023-06-23 01:19,45.68,990.54,1016.32,214,25.43,12.88,-25,1
1687476053,2023-06-23 01:20,45.68,990.53,1016.31,214,25.45,12.90,-25,1
1687476114,2023-06-23 01:21,45.69,990.53,1016.31,214,25.46,12.91,-26,1
1687476174,2023-06-23 01:22,45.68,990.51,1016.29,214,25.46,12.91,-22,1
1687476234,2023-06-23 01:23,45.70,990.42,1016.21,214,25.46,12.91,-23,1
1687476295,2023-06-23 01:24,45.69,990.49,1016.27,214,25.45,12.90,-27,1
1687476355,2023-06-23 01:25,45.69,990.47,1016.25,214,25.46,12.91,-27,1
1687476415,2023-06-23 01:26,45.67,990.45,1016.23,214,25.46,12.91,-27,1
1687476475,2023-06-23 01:27,45.70,990.41,1016.20,214,25.46,12.92,-29,1
1687476536,2023-06-23 01:28,45.68,990.41,1016.19,214,25.44,12.89,-20,1
1687476596,2023-06-23 01:29,45.69,990.37,1016.15,214,25.39,12.85,-24,1
1687476719,2023-06-23 01:31,45.70,990.35,1016.14,214,25.46,12.92,-37,1
1687476779,2023-06-23 01:32,45.68,990.35,1016.13,214,25.41,12.86,-24,1
1687476840,2023-06-23 01:34,45.69,990.35,1016.13,214,25.40,12.86,-25,1
1687476900,2023-06-23 01:35,45.70,990.33,1016.11,214,25.45,12.91,-22,1
1687477023,2023-06-23 01:37,45.69,990.37,1016.16,214,25.39,12.85,-24,1
1687477084,2023-06-23 01:38,45.69,990.35,1016.14,214,25.44,12.89,-24,1
1687477144,2023-06-23 01:39,45.69,990.38,1016.17,214,25.41,12.87,-27,1
1687477204,2023-06-23 01:40,45.69,990.36,1016.14,214,25.44,12.89,-21,1
1687477264,2023-06-23 01:41,45.70,990.30,1016.08,214,25.45,12.91,-24,1
1687477325,2023-06-23 01:42,45.69,990.31,1016.09,214,25.45,12.90,-25,1
1687477385,2023-06-23 01:43,45.78,990.30,1016.08,214,25.46,12.94,-29,1
1687477445,2023-06-23 01:44,45.71,990.31,1016.10,214,25.43,12.89,-23,1
1687477505,2023-06-23 01:45,45.69,990.34,1016.13,214,25.43,12.89,-29,1
1687477566,2023-06-23 01:46,45.66,990.33,1016.11,214,25.45,12.89,-23,1
1687477626,2023-06-23 01:47,45.69,990.35,1016.13,214,25.46,12.91,-25,1
1687477686,2023-06-23 01:48,45.70,990.31,1016.09,214,25.45,12.91,-26,1
1687477747,2023-06-23 01:49,45.70,990.36,1016.14,214,25.45,12.91,-26,1
1687477807,2023-06-23 01:50,45.56,990.39,1016.17,214,25.45,12.86,-25,1
1687477867,2023-06-23 01:51,45.69,990.39,1016.17,214,25.44,12.89,-25,1
1687477928,2023-06-23 01:52,45.70,990.37,1016.15,214,25.42,12.88,-30,1
1687477988,2023-06-23 01:53,45.71,990.36,1016.14,214,25.39,12.86,-24,1
1687478048,2023-06-23 01:54,45.70,990.35,1016.13,214,25.44,12.90,-22,1
1687478108,2023-06-23 01:55,45.70,990.32,1016.10,214,25.45,12.91,-19,1
1687478169,2023-06-23 01:56,45.71,990.34,1016.12,214,25.45,12.91,-29,1
1687478229,2023-06-23 01:57,45.65,990.33,1016.11,214,25.46,12.90,-30,1
1687478289,2023-06-23 01:58,45.72,990.34,1016.12,214,25.40,12.87,-21,1
1687478350,2023-06-23 01:59,45.70,990.36,1016.15,214,25.45,12.91,-30,1
1687478410,2023-06-23 02:00,45.71,990.36,1016.15,214,25.45,12.91,-24,1
1687478470,2023-06-23 02:01,45.70,990.28,1016.07,214,25.44,12.90,-29,1
1687478530,2023-06-23 02:02,45.71,990.30,1016.08,214,25.45,12.91,-25,1
1687478591,2023-06-23 02:03,45.69,990.30,1016.09,214,25.45,12.90,-29,1
1687478651,2023-06-23 02:04,45.71,990.29,1016.07,214,25.45,12.91,-20,1
1687478711,2023-06-23 02:05,45.95,990.29,1016.07,214,25.43,12.97,-27,1
1687478772,2023-06-23 02:06,45.71,990.25,1016.03,214,25.43,12.89,-24,1
1687478832,2023-06-23 02:07,45.70,990.20,1015.98,214,25.40,12.86,-24,1
1687478892,2023-06-23 02:08,45.70,990.20,1015.98,214,25.44,12.90,-23,1
1687478952,2023-06-23 02:09,45.72,990.15,1015.93,214,25.45,12.91,-24,1
1687479012,2023-06-23 02:10,45.70,990.17,1015.95,214,25.45,12.91,-27,1
1687479073,2023-06-23 02:11,45.72,990.20,1015.98,214,25.45,12.91,-26,1
1687479133,2023-06-23 02:12,45.73,990.17,1015.96,214,25.44,12.91,-27,1
1687479193,2023-06-23 02:13,45.63,990.18,1015.96,214,25.39,12.83,-27,1
1687479253,2023-06-23 02:14,45.76,990.14,1015.93,214,25.44,12.92,-21,1
1687479314,2023-06-23 02:15,45.72,990.12,1015.91,214,25.44,12.90,-24,1
1687479374,2023-06-23 02:16,45.83,990.07,1015.85,214,25.44,12.94,-24,1
1687479434,2023-06-23 02:17,45.71,990.02,1015.81,214,25.45,12.91,-21,1
1687479494,2023-06-23 02:18,45.71,989.91,1015.69,214,25.44,12.90,-23,1
1687479554,2023-06-23 02:19,45.71,989.89,1015.67,214,25.44,12.90,-23,1
1687479615,2023-06-23 02:20,45.73,989.86,1015.64,214,25.44,12.91,-22,1
1687479675,2023-06-23 02:21,45.72,989.86,1015.65,214,25.44,12.90,-21,1
1687479735,2023-06-23 02:22,45.72,989.84,1015.62,214,25.42,12.89,-24,1
1687479796,2023-06-23 02:23,45.71,989.89,1015.67,214,25.44,12.90,-21,1
1687479856,2023-06-23 02:24,45.70,989.89,1015.67,214,25.38,12.84,-26,1
1687479916,2023-06-23 02:25,45.72,989.93,1015.72,214,25.44,12.90,-26,1
1687479976,2023-06-23 02:26,45.72,989.90,1015.68,214,25.44,12.90,-22,1
1687480037,2023-06-23 02:27,45.73,989.90,1015.68,214,25.44,12.91,-22,1
1687480097,2023-06-23 02:28,45.65,989.84,1015.62,214,25.42,12.86,-23,1
1687480157,2023-06-23 02:29,45.73,989.88,1015.67,214,25.39,12.86,-23,1
1687480217,2023-06-23 02:30,45.77,989.88,1015.66,214,25.43,12.91,-23,1
1687480277,2023-06-23 02:31,45.72,989.87,1015.66,214,25.43,12.90,-19,1
1687480337,2023-06-23 02:32,45.82,989.91,1015.69,214,24.98,12.52,-22,1
1687480397,2023-06-23 02:33,45.72,989.85,1015.64,214,25.09,12.59,-23,1
1687480458,2023-06-23 02:34,45.61,989.86,1015.64,214,25.39,12.82,-23,1
1687480518,2023-06-23 02:35,45.72,989.91,1015.69,214,25.44,12.90,-28,1
1687480578,2023-06-23 02:36,45.73,989.87,1015.66,214,25.15,12.64,-23,1
1687480638,2023-06-23 02:37,45.74,989.78,1015.56,214,25.12,12.62,-24,1
1687480698,2023-06-23 02:38,45.74,989.85,1015.64,214,25.32,12.80,-27,1
1687480758,2023-06-23 02:39,45.73,989.87,1015.66,214,25.40,12.87,-26,1
1687480818,2023-06-23 02:40,45.73,989.88,1015.66,214,25.30,12.78,-19,1
1687480878,2023-06-23 02:41,45.73,989.15,1014.93,214,25.32,12.80,-24,1
1687480938,2023-06-23 02:42,45.73,989.82,1015.61,214,25.23,12.72,-25,1
1687480998,2023-06-23 02:43,45.74,989.81,1015.59,214,25.39,12.87,-27,1
1687481059,2023-06-23 02:44,45.74,989.76,1015.54,214,25.37,12.85,-22,1
1687481119,2023-06-23 02:45,45.73,989.38,1015.16,214,25.41,12.88,-21,1
1687481179,2023-06-23 02:46,45.75,989.48,1015.26,214,25.39,12.87,-23,1
1687481239,2023-06-23 02:47,45.75,989.80,1015.58,214,25.41,12.89,-29,1
1687481299,2023-06-23 02:48,45.74,989.79,1015.58,214,25.43,12.90,-25,1
1687481359,2023-06-23 02:49,45.61,989.78,1015.57,214,25.42,12.85,-25,1
1687481419,2023-06-23 02:50,45.70,989.77,1015.56,214,25.44,12.90,-27,1
1687481479,2023-06-23 02:51,45.74,989.79,1015.57,214,25.43,12.90,-27,1
1687481539,2023-06-23 02:52,45.74,989.80,1015.59,214,25.42,12.89,-30,1
1687481600,2023-06-23 02:53,45.74,989.76,1015.54,214,25.39,12.87,-30,1
1687481660,2023-06-23 02:54,45.75,989.78,1015.56,214,25.44,12.92,-27,1
1687481720,2023-06-23 02:55,45.74,989.79,1015.57,214,25.44,12.91,-27,1
1687481780,2023-06-23 02:56,45.76,989.81,1015.59,214,25.43,12.91,-32,1
1687481840,2023-06-23 02:57,45.76,989.80,1015.58,214,25.43,12.91,-31,1
1687481900,2023-06-23 02:58,45.76,989.78,1015.56,214,25.41,12.89,-29,1
1687481960,2023-06-23 02:59,45.77,989.76,1015.54,214,25.43,12.91,-33,1
1687482021,2023-06-23 03:00,45.74,989.79,1015.57,214,25.43,12.90,-32,1
1687482081,2023-06-23 03:01,45.76,989.73,1015.52,214,25.42,12.90,-24,1
1687482141,2023-06-23 03:02,45.76,989.75,1015.53,214,25.41,12.89,-24,1
1687482201,2023-06-23 03:03,45.77,989.74,1015.52,214,25.38,12.86,-28,1
1687482261,2023-06-23 03:04,45.78,989.75,1015.53,214,25.42,12.90,-24,1
1687482321,2023-06-23 03:05,45.78,989.76,1015.54,214,25.43,12.91,-28,1
1687482381,2023-06-23 03:06,45.76,989.72,1015.50,214,25.39,12.87,-20,1
1687482441,2023-06-23 03:07,45.78,989.76,1015.55,214,25.40,12.89,-24,1
1687482501,2023-06-23 03:08,45.76,989.75,1015.53,214,25.42,12.90,-28,1
1687482561,2023-06-23 03:09,45.78,989.75,1015.53,214,25.43,12.91,-24,1
1687482621,2023-06-23 03:10,45.76,989.65,1015.44,214,25.42,12.90,-23,1
1687482682,2023-06-23 03:11,45.77,989.71,1015.50,214,25.43,12.91,-22,1
1687482742,2023-06-23 03:12,45.77,989.69,1015.48,214,25.43,12.91,-22,1
1687482802,2023-06-23 03:13,45.76,989.69,1015.47,214,25.42,12.90,-25,1
1687482862,2023-06-23 03:14,45.99,989.66,1015.45,214,25.43,12.99,-23,1
1687482922,2023-06-23 03:15,45.72,989.53,1015.31,214,25.43,12.90,-24,1
1687482982,2023-06-23 03:16,45.79,989.61,1015.40,214,25.43,12.92,-26,1
1687483042,2023-06-23 03:17,45.78,989.61,1015.39,214,25.43,12.91,-28,1
1687483102,2023-06-23 03:18,45.78,989.59,1015.38,214,25.43,12.91,-23,1
1687483162,2023-06-23 03:19,45.79,989.56,1015.34,214,25.43,12.92,-22,1
1687483222,2023-06-23 03:20,45.77,989.52,1015.30,214,25.43,12.91,-26,1
1687483282,2023-06-23 03:21,45.78,989.56,1015.34,214,25.42,12.90,-22,1
1687483343,2023-06-23 03:22,45.78,989.53,1015.32,214,25.42,12.90,-28,1
1687483403,2023-06-23 03:23,45.80,989.51,1015.30,214,25.42,12.91,-23,1
1687483463,2023-06-23 03:24,45.45,989.52,1015.30,214,25.42,12.79,-26,1
1687483523,2023-06-23 03:25,45.80,989.53,1015.31,214,25.41,12.90,-24,1
1687483583,2023-06-23 03:26,45.81,989.49,1015.27,214,25.42,12.92,-23,1
1687483643,2023-06-23 03:27,45.80,989.49,1015.28,214,25.39,12.88,-21,1
1687483703,2023-06-23 03:28,45.80,989.49,1015.27,214,25.42,12.91,-23,1
1687483763,2023-06-23 03:29,45.81,989.48,1015.27,214,25.40,12.90,-23,1
1687483823,2023-06-23 03:30,45.80,989.50,1015.29,214,25.42,12.91,-27,1
1687483884,2023-06-23 03:31,45.80,989.47,1015.25,214,25.40,12.89,-26,1
1687483944,2023-06-23 03:32,45.81,989.47,1015.25,214,25.41,12.91,-28,1
1687484004,2023-06-23 03:33,45.81,989.43,1015.22,214,25.42,12.91,-20,1
1687484064,2023-06-23 03:34,45.82,989.44,1015.23,214,25.41,12.91,-23,1
1687484124,2023-06-23 03:35,45.81,989.45,1015.23,214,25.37,12.87,-28,1
1687484184,2023-06-23 03:36,45.80,989.43,1015.21,214,25.42,12.91,-21,1
1687484244,2023-06-23 03:37,45.81,989.37,1015.16,214,25.42,12.91,-25,1
1687484304,2023-06-23 03:38,45.75,989.37,1015.15,214,25.42,12.90,-19,1
1687484364,2023-06-23 03:39,45.80,989.30,1015.09,214,25.42,12.91,-24,1
1687484425,2023-06-23 03:40,45.80,989.34,1015.12,214,25.41,12.91,-20,1
1687484485,2023-06-23 03:41,45.83,989.38,1015.17,214,25.38,12.89,-27,1
1687484545,2023-06-23 03:42,45.82,989.39,1015.17,214,25.42,12.92,-28,1
1687484605,2023-06-23 03:43,45.83,989.41,1015.19,214,25.41,12.91,-18,1
1687484665,2023-06-23 03:44,45.81,989.33,1015.12,214,25.39,12.89,-27,1
1687484725,2023-06-23 03:45,45.83,989.40,1015.18,214,25.36,12.87,-23,1
1687484785,2023-06-23 03:46,45.81,989.42,1015.20,214,25.42,12.92,-22,1
1687484845,2023-06-23 03:47,45.83,989.40,1015.18,214,25.42,12.92,-23,1
1687484905,2023-06-23 03:48,45.82,989.39,1015.17,214,25.41,12.91,-20,1
1687484965,2023-06-23 03:49,45.78,989.32,1015.11,214,25.42,12.91,-24,1
1687485025,2023-06-23 03:50,45.82,989.36,1015.14,214,25.40,12.90,-19,1
1687485086,2023-06-23 03:51,45.82,989.32,1015.10,214,25.42,12.92,-25,1
1687485146,2023-06-23 03:52,45.83,989.33,1015.12,214,25.42,12.92,-31,1
1687485206,2023-06-23 03:53,45.82,989.27,1015.05,214,25.42,12.92,-27,1
1687485266,2023-06-23 03:54,45.88,989.27,1015.05,214,25.42,12.94,-22,1
1687485326,2023-06-23 03:55,45.82,989.25,1015.04,214,25.42,12.92,-24,1
1687485386,2023-06-23 03:56,45.82,989.25,1015.04,214,25.42,12.92,-25,1
1687485446,2023-06-23 03:57,45.83,989.25,1015.04,214,25.42,12.92,-18,1
1687485506,2023-06-23 03:58,45.83,989.24,1015.02,214,25.41,12.91,-23,1
1687485566,2023-06-23 03:59,45.86,989.26,1015.04,214,25.42,12.93,-27,1
1687485626,2023-06-23 04:00,45.85,989.28,1015.07,214,25.41,12.92,-24,1
1687485686,2023-06-23 04:01,45.83,989.29,1015.07,214,25.42,12.92,-19,1
1687485747,2023-06-23 04:02,45.84,989.28,1015.06,214,25.42,12.93,-23,1
1687485807,2023-06-23 04:03,45.85,989.28,1015.06,214,25.39,12.90,-29,1
1687485867,2023-06-23 04:04,45.82,989.25,1015.03,214,25.41,12.91,-29,1
1687485927,2023-06-23 04:05,45.82,989.21,1014.99,214,25.41,12.91,-24,1
1687485987,2023-06-23 04:06,45.85,989.16,1014.94,214,25.42,12.93,-24,1
1687486047,2023-06-23 04:07,45.85,989.08,1014.87,214,25.39,12.90,-24,1
1687486110,2023-06-23 04:08,45.85,989.07,1014.85,214,25.40,12.91,-27,1
1687486170,2023-06-23 04:09,45.83,988.97,1014.75,214,25.42,12.92,-28,1
1687486230,2023-06-23 04:10,45.85,988.98,1014.76,214,25.40,12.91,-25,1
1687486291,2023-06-23 04:11,45.85,988.97,1014.75,214,25.42,12.93,-24,1
1687486351,2023-06-23 04:12,45.83,988.92,1014.70,214,25.41,12.91,-25,1
1687486411,2023-06-23 04:13,45.85,988.90,1014.68,214,25.41,12.92,-24,1
1687486471,2023-06-23 04:14,45.85,988.90,1014.69,214,25.39,12.90,-19,1
1687486532,2023-06-23 04:15,45.87,988.90,1014.68,214,25.36,12.88,-18,1
1687486592,2023-06-23 04:16,45.86,988.92,1014.70,214,25.35,12.87,-24,1
1687486652,2023-06-23 04:17,45.87,988.95,1014.73,214,25.41,12.93,-25,1
1687486713,2023-06-23 04:18,45.87,988.89,1014.67,214,25.41,12.93,-24,1
1687486773,2023-06-23 04:19,45.87,988.92,1014.70,214,25.41,12.93,-19,1
1687486833,2023-06-23 04:20,45.87,988.94,1014.73,214,25.36,12.88,-27,1
1687486893,2023-06-23 04:21,45.88,988.94,1014.72,214,25.40,12.92,-25,1
1687486953,2023-06-23 04:22,45.88,988.93,1014.71,214,25.40,12.92,-25,1
1687487014,2023-06-23 04:23,45.87,988.91,1014.69,214,25.41,12.93,-27,1
1687487074,2023-06-23 04:24,45.88,988.88,1014.67,214,25.41,12.93,-20,1
1687487134,2023-06-23 04:25,45.87,988.81,1014.59,214,25.40,12.92,-25,1
1687487194,2023-06-23 04:26,45.86,988.78,1014.57,214,25.41,12.92,-24,1
1687487254,2023-06-23 04:27,45.87,988.73,1014.51,214,25.41,12.93,-24,1
1687487315,2023-06-23 04:28,45.87,988.73,1014.51,214,25.41,12.93,-23,1
1687487375,2023-06-23 04:29,45.87,988.70,1014.48,214,25.41,12.93,-23,1
1687487435,2023-06-23 04:30,45.88,988.66,1014.44,214,25.38,12.90,-28,1
1687487495,2023-06-23 04:31,45.87,988.69,1014.48,214,25.40,12.92,-23,1
1687487556,2023-06-23 04:32,45.88,988.70,1014.49,214,25.39,12.91,-24,1
1687487616,2023-06-23 04:33,45.87,988.67,1014.46,214,25.39,12.91,-28,1
1687487676,2023-06-23 04:34,45.89,988.69,1014.47,214,25.39,12.92,-25,1
1687487736,2023-06-23 04:35,45.88,988.61,1014.39,214,25.41,12.93,-27,1
1687487797,2023-06-23 04:36,46.01,988.69,1014.48,214,25.40,12.97,-24,1
1687487857,2023-06-23 04:37,45.91,988.68,1014.46,214,25.40,12.93,-31,1
1687487917,2023-06-23 04:38,45.89,988.76,1014.55,214,25.37,12.90,-22,1
1687487978,2023-06-23 04:39,45.89,988.77,1014.56,214,25.39,12.92,-25,1
1687488038,2023-06-23 04:40,45.89,988.83,1014.61,214,25.41,12.93,-23,1
1687488098,2023-06-23 04:41,45.91,988.90,1014.69,214,25.41,12.94,-23,1
1687488158,2023-06-23 04:42,45.90,988.83,1014.62,214,25.34,12.87,-26,1
1687488218,2023-06-23 04:43,45.90,988.96,1014.75,214,25.40,12.93,-22,1
1687488279,2023-06-23 04:44,45.90,989.03,1014.82,214,25.40,12.93,-23,1
1687488339,2023-06-23 04:45,45.89,989.07,1014.86,214,25.41,12.93,-24,1
1687488399,2023-06-23 04:46,45.90,989.10,1014.88,214,25.40,12.93,-31,1
1687488460,2023-06-23 04:47,45.91,989.16,1014.94,214,25.38,12.91,-25,1
1687488520,2023-06-23 04:48,46.11,989.16,1014.95,214,25.37,12.97,-22,1
1687488580,2023-06-23 04:49,45.89,989.17,1014.95,214,25.38,12.91,-25,1
1687488640,2023-06-23 04:50,45.91,989.13,1014.92,214,25.40,12.93,-29,1
1687488700,2023-06-23 04:51,45.90,989.11,1014.89,214,25.41,12.94,-25,1
1687488761,2023-06-23 04:52,45.91,989.12,1014.90,214,25.41,12.94,-22,1
1687488821,2023-06-23 04:53,45.90,989.12,1014.90,214,25.40,12.93,-29,1
1687488881,2023-06-23 04:54,45.89,989.09,1014.87,214,25.36,12.89,-21,1
1687488941,2023-06-23 04:55,45.92,989.10,1014.88,214,25.40,12.93,-23,1
1687489002,2023-06-23 04:56,45.91,989.07,1014.85,214,25.41,12.94,-27,1
1687489062,2023-06-23 04:57,45.91,989.11,1014.90,214,25.41,12.94,-26,1
1687489122,2023-06-23 04:58,45.89,989.06,1014.84,214,25.41,12.93,-17,1
1687489183,2023-06-23 04:59,45.91,989.03,1014.82,214,25.41,12.94,-24,1
1687489243,2023-06-23 05:00,45.89,989.06,1014.85,214,25.41,12.93,-26,1
1687489303,2023-06-23 05:01,45.88,989.08,1014.86,214,25.41,12.93,-29,1
1687489364,2023-06-23 05:02,45.91,989.06,1014.84,214,25.41,12.94,-18,1
1687489424,2023-06-23 05:03,45.89,989.07,1014.85,214,25.40,12.93,-30,1
1687489484,2023-06-23 05:04,45.90,989.09,1014.87,214,25.38,12.91,-32,1
1687489544,2023-06-23 05:05,45.89,989.13,1014.91,214,25.40,12.93,-28,1
1687489605,2023-06-23 05:06,45.47,989.09,1014.87,214,25.39,12.77,-29,1
1687489665,2023-06-23 05:07,45.92,989.08,1014.87,214,25.40,12.93,-25,1
1687489725,2023-06-23 05:08,45.93,989.06,1014.85,214,25.40,12.94,-28,1
1687489785,2023-06-23 05:09,45.91,989.02,1014.80,214,25.39,12.92,-27,1
1687489846,2023-06-23 05:10,45.93,989.06,1014.85,214,25.40,12.94,-28,1
1687489906,2023-06-23 05:11,45.93,989.01,1014.79,214,25.40,12.94,-22,1
1687489966,2023-06-23 05:12,45.92,989.04,1014.82,214,25.41,12.94,-28,1
1687490027,2023-06-23 05:13,45.93,989.04,1014.83,214,25.41,12.95,-28,1
1687490087,2023-06-23 05:14,45.96,989.05,1014.83,214,25.41,12.96,-24,1
1687490147,2023-06-23 05:15,45.95,989.10,1014.89,214,25.41,12.95,-25,1
1687490207,2023-06-23 05:16,45.94,989.11,1014.90,214,25.39,12.93,-21,1
1687490268,2023-06-23 05:17,46.04,989.11,1014.90,214,25.41,12.98,-29,1
1687490328,2023-06-23 05:18,45.92,989.09,1014.87,214,25.39,12.92,-26,1
1687490388,2023-06-23 05:19,45.93,989.09,1014.87,214,25.41,12.95,-29,1
1687490449,2023-06-23 05:20,45.98,989.09,1014.87,214,25.41,12.96,-23,1
1687490509,2023-06-23 05:21,45.92,989.04,1014.83,214,25.41,12.94,-26,1
1687490569,2023-06-23 05:22,45.94,989.13,1014.91,214,25.38,12.92,-22,1
1687490630,2023-06-23 05:23,45.94,989.18,1014.96,214,25.40,12.94,-30,1
1687490690,2023-06-23 05:24,46.02,989.22,1015.01,214,25.42,12.99,-25,1
1687490750,2023-06-23 05:25,45.95,989.25,1015.03,214,25.41,12.95,-24,1
1687490811,2023-06-23 05:26,45.97,989.36,1015.15,214,25.41,12.96,-30,1
1687490871,2023-06-23 05:27,45.95,989.48,1015.26,214,25.40,12.94,-25,1
1687490931,2023-06-23 05:28,46.04,989.50,1015.28,214,25.41,12.98,-33,1
1687490992,2023-06-23 05:29,45.95,989.53,1015.31,214,25.40,12.94,-32,1
1687491052,2023-06-23 05:30,45.95,989.56,1015.34,214,25.41,12.95,-25,1
1687491112,2023-06-23 05:31,46.12,989.54,1015.32,214,25.40,13.00,-24,1
1687491172,2023-06-23 05:32,45.95,989.45,1015.23,214,25.41,12.95,-29,1
1687491233,2023-06-23 05:33,45.95,989.50,1015.28,214,25.41,12.95,-27,1
1687491293,2023-06-23 05:34,46.11,989.48,1015.26,214,25.41,13.01,-24,1
1687491353,2023-06-23 05:35,45.94,989.51,1015.30,214,25.37,12.91,-30,1
1687491414,2023-06-23 05:36,45.98,989.58,1015.36,214,25.41,12.96,-24,1
1687491474,2023-06-23 05:37,46.09,989.61,1015.40,214,25.41,13.00,-27,1
1687491534,2023-06-23 05:38,45.95,989.51,1015.29,214,25.42,12.96,-25,1
1687491595,2023-06-23 05:39,45.94,989.56,1015.35,214,25.41,12.95,-28,1
1687491655,2023-06-23 05:40,45.95,989.56,1015.34,214,25.41,12.95,-27,1
1687491715,2023-06-23 05:41,46.18,989.52,1015.31,214,25.42,13.04,-30,1
1687491775,2023-06-23 05:42,45.94,989.49,1015.27,214,25.39,12.93,-25,1
1687491836,2023-06-23 05:43,45.96,989.50,1015.28,214,25.42,12.97,-20,1
1687491896,2023-06-23 05:44,45.95,989.49,1015.27,214,25.38,12.93,-25,1
1687491956,2023-06-23 05:45,45.95,989.49,1015.28,214,25.40,12.94,-24,1
1687492016,2023-06-23 05:46,46.19,989.47,1015.25,214,25.42,13.04,-19,1
1687492076,2023-06-23 05:47,45.95,989.54,1015.32,214,25.43,12.97,-23,1
1687492137,2023-06-23 05:48,46.04,989.55,1015.33,214,25.42,12.99,-22,1
1687492197,2023-06-23 05:49,45.91,989.45,1015.23,214,25.42,12.95,-26,1
1687492257,2023-06-23 05:50,45.97,989.61,1015.39,214,25.41,12.96,-24,1
1687492317,2023-06-23 05:51,46.04,989.64,1015.43,214,25.41,12.98,-25,1
1687492378,2023-06-23 05:52,45.97,989.67,1015.45,214,25.43,12.98,-23,1
1687492438,2023-06-23 05:53,45.96,989.69,1015.47,214,25.43,12.98,-18,1
1687492498,2023-06-23 05:54,45.92,989.70,1015.48,214,25.42,12.95,-26,1
1687492558,2023-06-23 05:55,45.95,989.65,1015.44,214,25.42,12.96,-23,1
1687492618,2023-06-23 05:56,45.95,989.67,1015.45,214,25.43,12.97,-24,1
1687492679,2023-06-23 05:57,45.95,989.65,1015.43,214,25.43,12.97,-29,1
1687492739,2023-06-23 05:58,45.97,989.58,1015.37,214,25.43,12.98,-24,1
1687492799,2023-06-23 05:59,45.95,989.58,1015.36,214,25.40,12.94,-22,1
1687492860,2023-06-23 06:01,45.96,989.53,1015.31,214,25.43,12.98,-29,1
1687492920,2023-06-23 06:02,45.95,989.51,1015.29,214,25.42,12.96,-24,1
1687492980,2023-06-23 06:03,46.04,989.43,1015.21,214,25.42,12.99,-25,1
1687493040,2023-06-23 06:04,45.95,989.34,1015.12,214,25.42,12.96,-25,1
1687493101,2023-06-23 06:05,45.95,989.34,1015.12,214,25.43,12.97,-24,1
1687493161,2023-06-23 06:06,45.95,989.26,1015.05,214,25.43,12.97,-30,1
1687493221,2023-06-23 06:07,45.95,989.34,1015.13,214,25.41,12.95,-23,1
1687493282,2023-06-23 06:08,45.95,989.37,1015.15,214,25.42,12.96,-28,1
1687493342,2023-06-23 06:09,45.95,989.34,1015.13,214,25.44,12.98,-29,1
1687493402,2023-06-23 06:10,45.95,989.30,1015.08,214,25.42,12.96,-27,1
1687493462,2023-06-23 06:11,45.96,989.32,1015.10,214,25.44,12.98,-22,1
1687493523,2023-06-23 06:12,45.94,989.35,1015.13,214,25.44,12.98,-25,1
1687493583,2023-06-23 06:13,45.94,989.35,1015.13,214,25.43,12.97,-25,1
1687493643,2023-06-23 06:14,45.94,989.33,1015.12,214,25.44,12.98,-23,1
1687493703,2023-06-23 06:15,45.95,989.31,1015.09,214,25.43,12.97,-26,1
1687493763,2023-06-23 06:16,45.91,989.29,1015.07,214,25.42,12.95,-25,1
1687493824,2023-06-23 06:17,45.95,989.32,1015.10,214,25.41,12.95,-23,1
1687493884,2023-06-23 06:18,45.94,989.33,1015.12,214,25.41,12.95,-23,1
1687493944,2023-06-23 06:19,45.96,989.34,1015.12,214,25.43,12.98,-25,1
1687494004,2023-06-23 06:20,45.95,989.32,1015.11,214,25.44,12.98,-27,1
1687494065,2023-06-23 06:21,45.95,989.32,1015.11,214,25.44,12.98,-23,1
1687494125,2023-06-23 06:22,45.95,989.26,1015.04,214,25.44,12.98,-24,1
1687494185,2023-06-23 06:23,45.96,989.26,1015.05,214,25.42,12.97,-25,1
1687494246,2023-06-23 06:24,45.31,989.20,1014.98,214,25.44,12.77,-27,1
1687494306,2023-06-23 06:25,45.94,989.18,1014.97,214,25.44,12.98,-26,1
1687494366,2023-06-23 06:26,45.99,989.15,1014.94,214,25.44,12.99,-23,1
1687494426,2023-06-23 06:27,45.95,989.05,1014.83,214,25.44,12.98,-23,1
1687494487,2023-06-23 06:28,45.94,989.05,1014.83,214,25.44,12.98,-27,1
1687494547,2023-06-23 06:29,45.93,989.04,1014.82,214,25.44,12.97,-25,1
1687494607,2023-06-23 06:30,45.93,989.08,1014.86,214,25.44,12.97,-29,1
1687494667,2023-06-23 06:31,45.92,989.13,1014.91,214,25.43,12.96,-26,1
1687494727,2023-06-23 06:32,45.95,989.17,1014.96,214,25.44,12.98,-22,1
1687494788,2023-06-23 06:33,45.94,989.23,1015.02,214,25.40,12.94,-28,1
1687494848,2023-06-23 06:34,45.94,989.27,1015.06,214,25.42,12.96,-25,1
1687494908,2023-06-23 06:35,45.94,989.22,1015.00,214,25.44,12.98,-25,1
1687494968,2023-06-23 06:36,45.95,989.29,1015.07,214,25.45,12.99,-26,1
1687495029,2023-06-23 06:37,45.93,989.27,1015.06,214,25.44,12.97,-21,1
1687495089,2023-06-23 06:38,45.95,989.16,1014.94,214,25.45,12.99,-22,1
1687495149,2023-06-23 06:39,45.95,989.14,1014.92,214,25.42,12.96,-28,1
1687495209,2023-06-23 06:40,45.94,989.13,1014.91,214,25.42,12.96,-26,1
1687495269,2023-06-23 06:41,45.94,989.09,1014.87,214,25.45,12.99,-25,1
1687495329,2023-06-23 06:42,45.94,989.08,1014.86,214,25.45,12.99,-27,1
1687495390,2023-06-23 06:43,45.94,989.01,1014.79,214,25.45,12.99,-25,1
1687495450,2023-06-23 06:44,45.91,989.09,1014.88,214,25.46,12.98,-21,1
1687495510,2023-06-23 06:45,45.94,989.17,1014.95,214,25.46,13.00,-20,1
1687495570,2023-06-23 06:46,45.93,989.19,1014.97,214,25.46,12.99,-22,1
1687495631,2023-06-23 06:47,45.93,989.17,1014.96,214,25.46,12.99,-28,1
1687495691,2023-06-23 06:48,45.95,989.18,1014.97,214,25.45,12.99,-28,1
1687495751,2023-06-23 06:49,45.93,989.16,1014.94,214,25.43,12.97,-21,1
1687495811,2023-06-23 06:50,45.92,989.14,1014.92,214,25.45,12.98,-24,1
1687495871,2023-06-23 06:51,45.93,989.10,1014.88,214,25.44,12.97,-25,1
1687495932,2023-06-23 06:52,45.93,989.03,1014.81,214,25.44,12.97,-30,1
1687495992,2023-06-23 06:53,45.92,989.00,1014.78,214,25.45,12.98,-26,1
1687496052,2023-06-23 06:54,45.93,988.98,1014.77,214,25.45,12.98,-24,1
1687496112,2023-06-23 06:55,45.92,988.97,1014.76,214,25.45,12.98,-22,1
1687496172,2023-06-23 06:56,45.90,988.92,1014.70,214,25.46,12.98,-21,1
1687496232,2023-06-23 06:57,45.92,988.85,1014.64,214,25.46,12.99,-29,1
1687496293,2023-06-23 06:58,45.92,988.90,1014.68,214,25.44,12.97,-23,1
1687496353,2023-06-23 06:59,46.31,988.84,1014.63,214,25.45,13.11,-17,1
1687496413,2023-06-23 07:00,45.92,988.89,1014.67,214,25.42,12.95,-23,1
1687496473,2023-06-23 07:01,45.92,988.78,1014.56,214,25.44,12.97,-30,1
1687496534,2023-06-23 07:02,45.94,988.88,1014.66,214,25.45,12.99,-29,1
1687496594,2023-06-23 07:03,45.94,988.91,1014.70,214,25.46,13.00,-25,1
1687496654,2023-06-23 07:04,46.19,988.90,1014.68,214,25.46,13.08,-28,1
1687496714,2023-06-23 07:05,45.95,988.85,1014.64,214,25.46,13.00,-28,1
1687496775,2023-06-23 07:06,46.07,988.93,1014.71,214,25.45,13.03,-29,1
1687496835,2023-06-23 07:07,45.95,988.94,1014.72,214,25.46,13.00,-28,1
1687496895,2023-06-23 07:08,45.93,988.97,1014.75,214,25.47,13.00,-23,1
1687496956,2023-06-23 07:09,45.95,988.99,1014.77,214,25.46,13.00,-24,1
1687497016,2023-06-23 07:10,45.95,989.04,1014.82,214,25.46,13.00,-24,1
1687497076,2023-06-23 07:11,45.94,989.07,1014.85,214,25.45,12.99,-30,1
1687497136,2023-06-23 07:12,45.96,988.99,1014.77,214,25.47,13.01,-29,1
1687497197,2023-06-23 07:13,45.96,989.12,1014.90,214,25.47,13.01,-27,1
1687497257,2023-06-23 07:14,45.96,989.09,1014.88,214,25.47,13.01,-24,1
1687497317,2023-06-23 07:15,45.95,989.06,1014.84,214,25.46,13.00,-22,1
1687497377,2023-06-23 07:16,45.98,989.04,1014.82,214,25.45,13.00,-24,1
1687497438,2023-06-23 07:17,45.99,989.04,1014.82,214,25.46,13.01,-20,1
1687497498,2023-06-23 07:18,46.00,989.05,1014.83,214,25.47,13.02,-28,1
1687497558,2023-06-23 07:19,45.99,989.09,1014.87,214,25.47,13.02,-27,1
1687497618,2023-06-23 07:20,45.98,989.09,1014.88,214,25.47,13.02,-26,1
1687497678,2023-06-23 07:21,45.98,989.03,1014.81,214,25.47,13.02,-30,1
1687497738,2023-06-23 07:22,45.98,989.11,1014.89,214,25.29,12.85,-23,1
1687497798,2023-06-23 07:23,45.96,989.16,1014.94,214,25.41,12.96,-21,1
1687497858,2023-06-23 07:24,46.01,989.17,1014.95,214,25.47,13.03,-21,1
1687497918,2023-06-23 07:25,45.91,989.15,1014.93,214,25.47,12.99,-24,1
1687497978,2023-06-23 07:26,45.99,989.18,1014.97,214,25.48,13.03,-24,1
1687498039,2023-06-23 07:27,46.00,989.16,1014.95,214,25.18,12.76,-21,1
1687498099,2023-06-23 07:28,45.90,989.22,1015.00,214,25.40,12.93,-26,1
1687498159,2023-06-23 07:29,46.02,989.24,1015.02,214,25.47,13.03,-24,1
1687498219,2023-06-23 07:30,46.02,989.22,1015.01,214,25.48,13.04,-28,1
1687498279,2023-06-23 07:31,46.02,989.18,1014.96,214,25.48,13.04,-24,1
1687498339,2023-06-23 07:32,46.02,989.11,1014.89,214,25.45,13.01,-28,1
1687498399,2023-06-23 07:33,46.03,989.20,1014.99,214,25.48,13.04,-29,1
1687498460,2023-06-23 07:34,46.02,989.15,1014.93,214,25.48,13.04,-27,1
1687498520,2023-06-23 07:35,46.02,988.56,1014.35,214,25.45,13.01,-22,1
1687498580,2023-06-23 07:36,46.04,989.01,1014.79,214,25.40,12.98,-23,1
1687498640,2023-06-23 07:37,46.04,989.08,1014.86,214,25.48,13.05,-27,1
1687498700,2023-06-23 07:38,46.04,988.81,1014.59,214,25.47,13.04,-35,1
1687498760,2023-06-23 07:39,46.05,989.09,1014.87,214,25.48,13.05,-26,1
1687498820,2023-06-23 07:40,46.05,989.09,1014.88,214,25.48,13.05,-25,1
1687498881,2023-06-23 07:41,46.06,989.05,1014.83,214,25.48,13.05,-26,1
1687498941,2023-06-23 07:42,46.08,989.05,1014.84,214,25.44,13.02,-26,1
1687499001,2023-06-23 07:43,46.08,988.93,1014.72,214,25.47,13.05,-26,1
1687499061,2023-06-23 07:44,46.08,988.93,1014.71,214,25.48,13.06,-31,1
1687499121,2023-06-23 07:45,46.09,988.90,1014.68,214,25.48,13.06,-29,1
1687499181,2023-06-23 07:46,46.08,988.89,1014.68,214,25.45,13.03,-18,1
1687499241,2023-06-23 07:47,46.10,988.88,1014.66,214,25.47,13.06,-29,1
1687499301,2023-06-23 07:48,46.11,988.88,1014.66,214,25.48,13.07,-22,1
1687499362,2023-06-23 07:49,46.11,988.84,1014.63,214,25.48,13.07,-23,1
1687499422,2023-06-23 07:50,46.12,988.86,1014.64,214,25.49,13.08,-22,1
1687499482,2023-06-23 07:51,46.11,988.72,1014.50,214,25.46,13.05,-25,1
1687499542,2023-06-23 07:52,46.14,988.85,1014.63,214,25.48,13.08,-24,1
1687499602,2023-06-23 07:53,46.00,988.85,1014.64,214,25.49,13.04,-22,1
1687499662,2023-06-23 07:54,46.27,988.81,1014.59,214,25.48,13.12,-26,1
1687499722,2023-06-23 07:55,46.19,988.77,1014.55,214,25.49,13.11,-26,1
1687499783,2023-06-23 07:56,46.16,988.63,1014.42,214,25.49,13.09,-28,1
1687499843,2023-06-23 07:57,46.18,988.76,1014.54,214,25.49,13.10,-29,1
1687499903,2023-06-23 07:58,46.17,988.73,1014.51,214,25.49,13.10,-27,1
1687499963,2023-06-23 07:59,46.19,988.71,1014.50,214,25.46,13.08,-26,1
1687500023,2023-06-23 08:00,46.19,988.73,1014.51,214,25.49,13.10,-28,1
1687500083,2023-06-23 08:01,46.19,988.63,1014.41,214,25.50,13.12,-24,1
1687500144,2023-06-23 08:02,46.19,988.71,1014.49,214,25.49,13.10,-30,1
1687500204,2023-06-23 08:03,46.21,988.69,1014.47,214,25.49,13.11,-29,1
1687500264,2023-06-23 08:04,46.22,988.64,1014.43,214,25.50,13.12,-29,1
1687500324,2023-06-23 08:05,46.20,988.62,1014.40,214,25.50,13.12,-21,1
1687500384,2023-06-23 08:06,46.21,988.55,1014.33,214,25.50,13.12,-27,1
1687500444,2023-06-23 08:07,46.25,988.52,1014.31,214,25.50,13.14,-26,1
1687500504,2023-06-23 08:08,46.24,988.43,1014.21,214,25.51,13.14,-21,1
1687500565,2023-06-23 08:09,46.26,988.45,1014.24,214,25.46,13.10,-23,1
1687500625,2023-06-23 08:10,46.25,988.36,1014.15,214,25.52,13.15,-23,1
1687500685,2023-06-23 08:11,46.27,988.45,1014.23,214,25.50,13.14,-23,1
1687500745,2023-06-23 08:12,46.42,988.43,1014.22,214,25.47,13.16,-26,1
1687500805,2023-06-23 08:13,46.28,988.41,1014.19,214,25.52,13.16,-25,1
1687500865,2023-06-23 08:14,46.29,988.35,1014.13,214,25.52,13.17,-20,1
1687500925,2023-06-23 08:15,46.31,988.34,1014.12,214,25.50,13.15,-22,1
1687500986,2023-06-23 08:16,46.31,988.32,1014.10,214,25.52,13.17,-24,1
1687501046,2023-06-23 08:17,46.32,988.31,1014.09,214,25.52,13.18,-30,1
1687501106,2023-06-23 08:18,46.30,988.27,1014.06,214,25.52,13.17,-27,1
1687501166,2023-06-23 08:19,46.31,988.32,1014.11,214,25.51,13.16,-25,1
1687501226,2023-06-23 08:20,46.32,988.32,1014.10,214,25.52,13.18,-24,1
1687501286,2023-06-23 08:21,46.33,988.46,1014.25,214,25.52,13.18,-28,1
1687501346,2023-06-23 08:22,46.32,988.65,1014.43,214,25.52,13.18,-24,1
1687501407,2023-06-23 08:23,46.36,988.94,1014.73,214,25.52,13.19,-24,1
1687501467,2023-06-23 08:24,46.34,989.46,1015.24,214,25.52,13.18,-25,1
1687501527,2023-06-23 08:25,46.36,989.86,1015.64,214,25.49,13.16,-24,1
1687501587,2023-06-23 08:26,46.58,990.01,1015.79,214,25.52,13.26,-29,1
1687501647,2023-06-23 08:27,46.37,989.98,1015.77,214,25.52,13.19,-22,1
1687501707,2023-06-23 08:28,46.40,989.99,1015.78,214,25.52,13.20,-25,1
1687501767,2023-06-23 08:29,46.39,989.97,1015.76,214,25.51,13.19,-19,1
1687501827,2023-06-23 08:30,46.39,989.88,1015.67,214,25.52,13.20,-32,1
1687501888,2023-06-23 08:31,46.42,990.02,1015.80,214,25.53,13.22,-32,1
1687502011,2023-06-23 08:33,46.46,990.11,1015.90,214,25.53,13.23,-26,1
1687502071,2023-06-23 08:34,46.42,990.15,1015.93,214,25.53,13.22,-29,1
1687502131,2023-06-23 08:35,46.45,990.36,1016.14,214,25.49,13.19,-23,1
1687502192,2023-06-23 08:36,46.49,990.49,1016.27,214,25.53,13.24,-23,1
1687502252,2023-06-23 08:37,46.49,990.44,1016.22,214,25.50,13.21,-27,1
1687502312,2023-06-23 08:38,46.50,990.43,1016.21,214,25.51,13.23,-23,1
1687502372,2023-06-23 08:39,46.51,990.35,1016.13,214,25.52,13.24,-23,1
1687502432,2023-06-23 08:40,46.51,990.46,1016.24,214,25.53,13.25,-23,1
1687502493,2023-06-23 08:41,46.52,990.46,1016.24,214,25.51,13.23,-19,1
1687502553,2023-06-23 08:42,46.54,990.58,1016.36,214,25.52,13.25,-31,1
1687502613,2023-06-23 08:43,46.50,990.65,1016.43,214,25.50,13.22,-27,1
1687502673,2023-06-23 08:44,47.00,990.62,1016.40,214,25.51,13.39,-27,1
1687502734,2023-06-23 08:45,46.52,990.75,1016.53,214,25.52,13.24,-30,1
1687502794,2023-06-23 08:46,46.52,990.78,1016.56,214,25.53,13.25,-22,1
1687502854,2023-06-23 08:47,46.52,990.56,1016.34,214,25.53,13.25,-18,1
1687502914,2023-06-23 08:48,46.52,990.39,1016.18,214,25.52,13.24,-27,1
1687502974,2023-06-23 08:49,46.53,990.16,1015.94,214,25.53,13.25,-26,1
1687503035,2023-06-23 08:50,46.35,989.85,1015.63,214,25.51,13.18,-26,1
1687503095,2023-06-23 08:51,46.51,989.69,1015.47,214,25.52,13.24,-19,1
1687503155,2023-06-23 08:52,46.52,989.51,1015.30,214,25.52,13.24,-22,1
1687503215,2023-06-23 08:53,46.53,989.47,1015.25,214,25.51,13.24,-30,1
1687503276,2023-06-23 08:54,46.52,989.41,1015.19,214,25.51,13.23,-24,1
1687503336,2023-06-23 08:55,46.69,989.39,1015.17,214,25.48,13.26,-25,1
1687503396,2023-06-23 08:56,46.55,989.32,1015.10,214,25.51,13.24,-27,1
1687503456,2023-06-23 08:57,46.57,989.23,1015.01,214,25.52,13.26,-27,1
1687503517,2023-06-23 08:58,46.56,989.17,1014.95,214,25.51,13.25,-23,1
1687503577,2023-06-23 08:59,46.59,989.07,1014.85,214,25.51,13.26,-21,1
1687503637,2023-06-23 09:00,46.58,989.07,1014.85,214,25.47,13.22,-26,1
1687503697,2023-06-23 09:01,46.58,989.19,1014.98,214,25.51,13.25,-29,1
1687503758,2023-06-23 09:02,46.60,989.23,1015.01,214,25.23,13.01,-27,1
1687503818,2023-06-23 09:03,46.60,989.13,1014.91,214,25.51,13.26,-31,1
1687503878,2023-06-23 09:04,46.62,989.12,1014.90,214,25.51,13.27,-20,1
1687503938,2023-06-23 09:05,46.57,989.13,1014.91,214,25.50,13.24,-27,1
1687503999,2023-06-23 09:06,46.66,989.18,1014.97,214,25.51,13.28,-28,1
1687504059,2023-06-23 09:07,46.69,989.27,1015.06,214,25.50,13.28,-30,1
1687504119,2023-06-23 09:08,46.72,989.31,1015.09,214,25.50,13.29,-27,1
1687504179,2023-06-23 09:09,46.72,989.19,1014.97,214,25.48,13.27,-18,1
1687504239,2023-06-23 09:10,46.81,989.10,1014.89,214,25.50,13.32,-24,1
1687504300,2023-06-23 09:11,46.95,988.96,1014.75,214,25.50,13.37,-28,1
1687504360,2023-06-23 09:12,47.17,988.88,1014.66,214,25.49,13.43,-23,1
1687504420,2023-06-23 09:13,47.42,988.78,1014.56,214,25.50,13.52,-23,1
1687504480,2023-06-23 09:14,47.05,988.78,1014.57,214,25.50,13.40,-21,1
1687504541,2023-06-23 09:15,47.13,988.72,1014.50,214,25.51,13.43,-31,1
1687504601,2023-06-23 09:16,47.25,988.66,1014.44,214,25.52,13.48,-31,1
1687504661,2023-06-23 09:17,47.44,988.72,1014.50,214,25.52,13.54,-28,1
1687504722,2023-06-23 09:18,47.49,988.72,1014.51,214,25.51,13.55,-24,1
1687504782,2023-06-23 09:19,47.33,988.60,1014.39,214,25.53,13.51,-25,1
1687504842,2023-06-23 09:20,47.20,988.49,1014.27,214,25.53,13.47,-25,1
1687504902,2023-06-23 09:21,47.18,988.39,1014.17,214,25.53,13.47,-28,1
1687504962,2023-06-23 09:22,47.14,988.38,1014.16,214,25.55,13.47,-25,1
1687505023,2023-06-23 09:23,47.32,988.51,1014.29,214,25.56,13.54,-27,1
1687505083,2023-06-23 09:24,47.18,988.55,1014.33,214,25.56,13.49,-25,1
1687505143,2023-06-23 09:25,47.19,988.61,1014.40,214,25.57,13.51,-27,1
1687505204,2023-06-23 09:26,47.20,988.61,1014.40,214,25.56,13.50,-25,1
1687505264,2023-06-23 09:27,47.20,988.61,1014.39,214,25.56,13.50,-28,1
1687505324,2023-06-23 09:28,47.22,988.67,1014.46,214,25.56,13.51,-26,1
1687505385,2023-06-23 09:29,47.22,988.75,1014.54,214,25.56,13.51,-24,1
1687505445,2023-06-23 09:30,47.23,988.86,1014.65,214,25.57,13.52,-29,1
1687505505,2023-06-23 09:31,47.21,989.05,1014.84,214,25.56,13.50,-24,1
1687505565,2023-06-23 09:32,47.23,989.20,1014.99,214,25.56,13.51,-27,1
1687505626,2023-06-23 09:33,47.17,989.37,1015.16,214,25.57,13.50,-21,1
1687505686,2023-06-23 09:34,47.26,989.49,1015.27,214,25.57,13.53,-26,1
1687505746,2023-06-23 09:35,47.25,989.58,1015.36,214,25.53,13.49,-24,1
1687505807,2023-06-23 09:36,47.27,989.68,1015.46,214,25.54,13.51,-23,1
1687505867,2023-06-23 09:37,47.29,989.74,1015.52,214,25.56,13.53,-32,1
1687505927,2023-06-23 09:38,47.30,989.78,1015.56,214,25.56,13.54,-31,1
1687505987,2023-06-23 09:39,47.31,989.78,1015.56,214,25.56,13.54,-22,1
1687506048,2023-06-23 09:40,47.32,989.86,1015.64,214,25.55,13.53,-32,1
1687506108,2023-06-23 09:41,47.33,989.86,1015.64,214,25.56,13.54,-23,1
1687506168,2023-06-23 09:42,47.34,989.83,1015.61,214,25.55,13.54,-27,1
1687506228,2023-06-23 09:43,47.36,989.79,1015.58,214,25.55,13.54,-32,1
1687506288,2023-06-23 09:44,47.34,989.81,1015.60,214,25.53,13.52,-24,1
1687506349,2023-06-23 09:45,47.37,989.80,1015.59,214,25.55,13.55,-26,1
1687506409,2023-06-23 09:46,47.36,989.84,1015.63,214,25.55,13.54,-28,1
1687506469,2023-06-23 09:47,47.39,989.87,1015.66,214,25.54,13.55,-22,1
1687506530,2023-06-23 09:48,47.38,989.91,1015.69,214,25.54,13.54,-25,1
1687506590,2023-06-23 09:49,47.39,989.89,1015.68,214,25.54,13.55,-22,1
1687506650,2023-06-23 09:50,47.40,989.90,1015.69,214,25.54,13.55,-25,1
1687506710,2023-06-23 09:51,47.40,989.90,1015.69,214,25.54,13.55,-28,1
1687506771,2023-06-23 09:52,47.41,989.88,1015.66,214,25.53,13.54,-28,1
1687506831,2023-06-23 09:53,47.43,989.87,1015.65,214,25.53,13.55,-21,1
1687506891,2023-06-23 09:54,47.43,989.82,1015.60,214,25.53,13.55,-21,1
1687506951,2023-06-23 09:55,47.44,989.79,1015.57,214,25.53,13.55,-28,1
1687507012,2023-06-23 09:56,47.45,989.85,1015.63,214,25.54,13.56,-21,1
1687507072,2023-06-23 09:57,47.45,989.85,1015.64,214,25.53,13.55,-25,1
1687507132,2023-06-23 09:58,47.46,989.87,1015.66,214,25.53,13.56,-29,1
1687507193,2023-06-23 09:59,47.48,989.92,1015.70,214,25.52,13.56,-23,1
1687507253,2023-06-23 10:00,47.50,989.92,1015.71,214,25.52,13.56,-24,1
1687507313,2023-06-23 10:01,47.54,989.95,1015.73,214,25.53,13.58,-24,1
1687507373,2023-06-23 10:02,47.59,989.97,1015.75,214,25.49,13.56,-26,1
1687507434,2023-06-23 10:03,47.52,989.99,1015.77,214,25.16,13.24,-27,1
1687507494,2023-06-23 10:04,47.52,990.00,1015.78,214,25.52,13.57,-19,1
1687507554,2023-06-23 10:05,47.53,990.03,1015.81,214,25.52,13.57,-22,1
1687507614,2023-06-23 10:06,47.54,990.01,1015.80,214,25.51,13.57,-24,1
1687507675,2023-06-23 10:07,47.53,990.01,1015.79,214,25.50,13.55,-26,1
1687507735,2023-06-23 10:08,47.49,990.03,1015.81,214,25.50,13.54,-26,1
1687507795,2023-06-23 10:09,47.56,990.05,1015.84,214,25.52,13.58,-23,1
1687507856,2023-06-23 10:10,47.55,990.09,1015.87,214,25.51,13.57,-30,1
1687507916,2023-06-23 10:11,47.56,990.13,1015.91,214,25.50,13.56,-29,1
1687507976,2023-06-23 10:12,47.56,990.13,1015.92,214,25.50,13.56,-23,1
1687508036,2023-06-23 10:13,47.58,990.16,1015.94,214,25.48,13.55,-29,1
1687508097,2023-06-23 10:14,47.61,990.19,1015.98,214,25.49,13.57,-26,1
1687508157,2023-06-23 10:15,47.61,990.21,1015.99,214,25.50,13.58,-32,1
1687508217,2023-06-23 10:16,47.60,990.17,1015.96,214,25.50,13.57,-26,1
1687508277,2023-06-23 10:17,47.46,990.12,1015.90,214,25.50,13.53,-20,1
1687508338,2023-06-23 10:18,47.63,990.07,1015.85,214,25.51,13.59,-25,1
1687508398,2023-06-23 10:19,47.27,990.09,1015.88,214,25.50,13.47,-28,1
1687508458,2023-06-23 10:20,47.66,990.09,1015.87,214,25.49,13.59,-26,1
1687508518,2023-06-23 10:21,47.66,990.01,1015.79,214,25.46,13.56,-26,1
1687508578,2023-06-23 10:22,47.66,989.97,1015.75,214,25.49,13.59,-31,1
1687508639,2023-06-23 10:23,47.72,989.74,1015.52,214,25.46,13.58,-22,1
1687508699,2023-06-23 10:24,47.69,990.00,1015.79,214,25.50,13.61,-20,1
1687508759,2023-06-23 10:25,47.68,989.96,1015.75,214,25.49,13.59,-30,1
1687508819,2023-06-23 10:26,47.66,989.87,1015.65,214,25.49,13.59,-23,1
1687508880,2023-06-23 10:28,47.67,989.93,1015.71,214,25.49,13.59,-22,1
1687508940,2023-06-23 10:29,47.70,989.96,1015.74,214,25.49,13.60,-24,1
1687509000,2023-06-23 10:30,47.67,989.98,1015.76,214,25.49,13.59,-26,1
1687509060,2023-06-23 10:31,47.67,990.03,1015.81,214,25.47,13.57,-20,1
1687509121,2023-06-23 10:32,47.70,990.01,1015.79,214,25.48,13.59,-24,1
1687509181,2023-06-23 10:33,47.71,990.06,1015.84,214,25.49,13.60,-28,1
1687509241,2023-06-23 10:34,47.71,990.05,1015.84,214,25.49,13.60,-28,1
1687509302,2023-06-23 10:35,47.71,990.07,1015.85,214,25.49,13.60,-26,1
1687509362,2023-06-23 10:36,47.74,990.06,1015.84,214,25.49,13.61,-22,1
1687509422,2023-06-23 10:37,47.74,990.06,1015.84,214,25.49,13.61,-22,1
1687509482,2023-06-23 10:38,47.77,990.04,1015.82,214,25.49,13.62,-31,1
1687509542,2023-06-23 10:39,47.77,990.02,1015.80,214,25.48,13.61,-21,1
1687509603,2023-06-23 10:40,48.00,990.03,1015.81,214,25.48,13.69,-25,1
1687509663,2023-06-23 10:41,47.80,990.04,1015.83,214,25.48,13.62,-23,1
1687509723,2023-06-23 10:42,47.82,990.00,1015.79,214,25.48,13.63,-22,1
1687509783,2023-06-23 10:43,47.82,989.98,1015.76,214,25.49,13.64,-27,1
1687509844,2023-06-23 10:44,47.81,989.95,1015.73,214,25.48,13.63,-29,1
1687509904,2023-06-23 10:45,47.84,989.87,1015.65,214,25.48,13.64,-29,1
1687509964,2023-06-23 10:46,47.83,989.87,1015.65,214,25.48,13.63,-29,1
1687510025,2023-06-23 10:47,47.84,989.81,1015.60,214,25.47,13.63,-33,1
1687510085,2023-06-23 10:48,47.85,989.82,1015.60,214,25.48,13.64,-28,1
1687510145,2023-06-23 10:49,47.87,989.84,1015.62,214,25.47,13.63,-27,1
1687510205,2023-06-23 10:50,47.84,989.82,1015.61,214,25.48,13.64,-22,1
1687510265,2023-06-23 10:51,47.82,989.85,1015.63,214,25.48,13.63,-26,1
1687510326,2023-06-23 10:52,47.84,989.86,1015.64,214,25.48,13.64,-26,1
1687510386,2023-06-23 10:53,47.84,989.89,1015.67,214,25.49,13.65,-26,1
1687510446,2023-06-23 10:54,47.88,989.87,1015.66,214,25.48,13.65,-30,1
1687510507,2023-06-23 10:55,47.87,989.91,1015.69,214,25.47,13.63,-27,1
1687510567,2023-06-23 10:56,47.90,989.93,1015.71,214,25.48,13.65,-26,1
1687510627,2023-06-23 10:57,48.09,989.90,1015.69,214,25.48,13.72,-28,1
1687510688,2023-06-23 10:58,47.86,989.81,1015.59,214,25.48,13.64,-29,1
1687510748,2023-06-23 10:59,47.90,989.87,1015.66,214,25.48,13.65,-29,1
1687510808,2023-06-23 11:00,48.17,989.86,1015.64,214,25.48,13.74,-28,1
1687510868,2023-06-23 11:01,47.90,989.92,1015.70,214,25.45,13.63,-30,1
1687510929,2023-06-23 11:02,47.92,989.95,1015.73,214,25.48,13.66,-33,1
1687510989,2023-06-23 11:03,47.90,989.98,1015.76,214,25.48,13.65,-28,1
1687511049,2023-06-23 11:04,47.93,990.00,1015.78,214,25.48,13.66,-24,1
1687511109,2023-06-23 11:05,47.91,989.95,1015.73,214,25.47,13.65,-27,1
1687511170,2023-06-23 11:06,47.69,989.98,1015.77,214,25.48,13.59,-26,1
1687511230,2023-06-23 11:07,47.94,990.03,1015.81,214,25.48,13.67,-29,1
1687511290,2023-06-23 11:08,47.92,990.03,1015.82,214,25.48,13.66,-24,1
1687511351,2023-06-23 11:09,47.93,990.07,1015.85,214,25.48,13.66,-26,1
1687511411,2023-06-23 11:10,47.66,990.06,1015.84,214,25.47,13.57,-27,1
1687511471,2023-06-23 11:11,47.95,990.07,1015.85,214,25.48,13.67,-26,1
1687511531,2023-06-23 11:12,47.94,990.11,1015.90,214,25.48,13.67,-25,1
1687511591,2023-06-23 11:13,47.95,990.11,1015.89,214,25.48,13.67,-22,1
1687511652,2023-06-23 11:14,47.96,990.14,1015.93,214,25.48,13.67,-23,1
1687511712,2023-06-23 11:15,47.96,990.08,1015.87,214,25.48,13.67,-24,1
1687511772,2023-06-23 11:16,47.96,990.08,1015.86,214,25.49,13.68,-27,1
1687511832,2023-06-23 11:17,47.96,990.05,1015.83,214,25.46,13.66,-21,1
1687511892,2023-06-23 11:18,47.99,990.03,1015.81,214,25.49,13.69,-21,1
1687511953,2023-06-23 11:19,47.99,989.98,1015.77,214,25.48,13.68,-26,1
1687512013,2023-06-23 11:20,48.00,990.00,1015.78,214,25.49,13.69,-24,1
1687512073,2023-06-23 11:21,48.01,989.91,1015.69,214,25.48,13.69,-27,1
1687512134,2023-06-23 11:22,48.01,990.01,1015.79,214,25.49,13.70,-21,1
1687512194,2023-06-23 11:23,48.03,990.01,1015.80,214,25.44,13.66,-24,1
1687512254,2023-06-23 11:24,48.04,989.98,1015.76,214,25.48,13.70,-23,1
1687512314,2023-06-23 11:25,48.04,989.98,1015.77,214,25.45,13.67,-21,1
1687512375,2023-06-23 11:26,48.16,990.01,1015.79,214,25.49,13.75,-22,1
1687512435,2023-06-23 11:27,48.05,990.01,1015.79,214,25.49,13.71,-28,1
1687512495,2023-06-23 11:28,48.06,990.02,1015.81,214,25.48,13.71,-25,1
1687512555,2023-06-23 11:29,48.07,990.01,1015.80,214,25.49,13.72,-29,1
1687512616,2023-06-23 11:30,48.07,990.06,1015.84,214,25.49,13.72,-24,1
1687512676,2023-06-23 11:31,48.10,990.04,1015.83,214,25.49,13.73,-27,1
1687512736,2023-06-23 11:32,48.08,990.02,1015.80,214,25.48,13.71,-20,1
1687512796,2023-06-23 11:33,48.08,990.01,1015.79,214,25.46,13.70,-28,1
1687512856,2023-06-23 11:34,47.79,990.05,1015.84,214,25.49,13.63,-27,1
1687512917,2023-06-23 11:35,48.10,990.07,1015.85,214,25.50,13.74,-23,1
1687512977,2023-06-23 11:36,48.11,990.08,1015.86,214,25.50,13.74,-28,1
1687513037,2023-06-23 11:37,48.10,990.05,1015.84,214,25.50,13.74,-25,1
1687513097,2023-06-23 11:38,48.10,990.04,1015.82,214,25.50,13.74,-29,1
1687513158,2023-06-23 11:39,48.12,990.04,1015.82,214,25.49,13.73,-19,1
1687513218,2023-06-23 11:40,48.12,990.04,1015.82,214,25.49,13.73,-24,1
1687513278,2023-06-23 11:41,48.12,990.03,1015.81,214,25.50,13.74,-26,1
1687513338,2023-06-23 11:42,48.12,990.07,1015.85,214,25.46,13.71,-25,1
1687513398,2023-06-23 11:43,48.14,990.07,1015.86,214,25.50,13.75,-20,1
1687513458,2023-06-23 11:44,48.13,990.06,1015.84,214,25.50,13.75,-28,1
1687513518,2023-06-23 11:45,48.13,990.05,1015.83,214,25.35,13.61,-23,1
1687513579,2023-06-23 11:46,48.13,990.04,1015.82,214,25.38,13.64,-20,1
1687513639,2023-06-23 11:47,48.13,990.02,1015.80,214,25.48,13.73,-24,1
1687513699,2023-06-23 11:48,48.13,990.11,1015.89,214,25.50,13.75,-22,1
1687513759,2023-06-23 11:49,48.13,990.16,1015.94,214,25.30,13.56,-21,1
1687513819,2023-06-23 11:50,48.13,990.12,1015.90,214,25.50,13.75,-27,1
1687513880,2023-06-23 11:51,48.11,990.14,1015.93,214,25.52,13.76,-26,1
1687513940,2023-06-23 11:52,48.11,990.13,1015.91,214,25.51,13.75,-29,1
1687514000,2023-06-23 11:53,48.12,990.12,1015.90,214,25.51,13.75,-24,1
1687514060,2023-06-23 11:54,48.13,990.10,1015.89,214,25.48,13.73,-19,1
1687514120,2023-06-23 11:55,48.14,990.09,1015.87,214,25.50,13.75,-26,1
1687514180,2023-06-23 11:56,48.12,990.08,1015.86,214,25.52,13.76,-30,1
1687514240,2023-06-23 11:57,48.13,990.10,1015.89,214,25.52,13.77,-26,1
1687514301,2023-06-23 11:58,48.13,990.08,1015.87,214,25.52,13.77,-29,1
1687514361,2023-06-23 11:59,48.13,990.00,1015.78,214,25.50,13.75,-25,1
1687514421,2023-06-23 12:00,48.13,990.05,1015.84,214,25.53,13.77,-29,1
1687514481,2023-06-23 12:01,48.13,990.05,1015.84,214,25.53,13.77,-33,1
1687514541,2023-06-23 12:02,48.13,990.05,1015.83,214,25.53,13.77,-26,1
1687514601,2023-06-23 12:03,48.11,990.04,1015.82,214,25.53,13.77,-25,1
1687514661,2023-06-23 12:04,48.09,990.01,1015.80,214,25.53,13.76,-25,1
1687514722,2023-06-23 12:05,48.11,990.08,1015.86,214,25.53,13.77,-26,1
1687514782,2023-06-23 12:06,48.11,990.09,1015.87,214,25.52,13.76,-32,1
1687514842,2023-06-23 12:07,48.11,990.10,1015.88,214,25.52,13.76,-32,1
1687514902,2023-06-23 12:08,47.73,990.09,1015.88,214,25.50,13.62,-25,1
1687514962,2023-06-23 12:09,48.11,990.12,1015.90,214,25.54,13.78,-27,1
1687515022,2023-06-23 12:10,48.12,990.13,1015.92,214,25.54,13.78,-29,1
1687515082,2023-06-23 12:11,48.11,990.10,1015.89,214,25.54,13.78,-28,1
1687515143,2023-06-23 12:12,48.11,990.11,1015.89,214,25.55,13.79,-29,1
1687515203,2023-06-23 12:13,48.10,990.06,1015.84,214,25.55,13.78,-27,1
1687515263,2023-06-23 12:14,48.08,990.08,1015.86,214,25.55,13.78,-30,1
1687515323,2023-06-23 12:15,48.07,990.06,1015.85,214,25.54,13.76,-25,1
1687515383,2023-06-23 12:16,48.08,990.07,1015.86,214,25.55,13.78,-29,1
1687515443,2023-06-23 12:17,48.07,990.10,1015.88,214,25.55,13.77,-27,1
1687515504,2023-06-23 12:18,48.09,990.08,1015.86,214,25.56,13.79,-27,1
1687515564,2023-06-23 12:19,48.08,990.09,1015.87,214,25.54,13.77,-23,1
1687515624,2023-06-23 12:20,48.08,990.11,1015.89,214,25.52,13.75,-31,1
1687515684,2023-06-23 12:21,48.10,990.04,1015.82,214,25.51,13.75,-26,1
1687515744,2023-06-23 12:22,48.08,990.01,1015.80,214,25.53,13.76,-25,1
1687515804,2023-06-23 12:23,48.18,990.01,1015.79,214,25.55,13.81,-29,1
1687515864,2023-06-23 12:24,48.02,989.97,1015.76,214,25.57,13.77,-27,1
1687515925,2023-06-23 12:25,48.11,989.95,1015.73,214,25.56,13.80,-31,1
1687515985,2023-06-23 12:26,48.09,989.92,1015.70,214,25.52,13.75,-24,1
1687516045,2023-06-23 12:27,48.02,989.91,1015.69,214,25.56,13.77,-29,1
1687516105,2023-06-23 12:28,48.10,989.89,1015.67,214,25.54,13.77,-30,1
1687516165,2023-06-23 12:29,48.10,989.87,1015.66,214,25.53,13.77,-23,1
1687516225,2023-06-23 12:30,48.10,989.87,1015.65,214,25.56,13.79,-26,1
1687516286,2023-06-23 12:31,48.11,989.85,1015.63,214,25.57,13.80,-25,1
1687516346,2023-06-23 12:32,48.12,989.84,1015.63,214,25.58,13.82,-25,1
1687516406,2023-06-23 12:33,48.33,989.78,1015.56,214,25.57,13.87,-25,1
1687516466,2023-06-23 12:34,48.10,989.80,1015.59,214,25.58,13.81,-23,1
1687516526,2023-06-23 12:35,48.11,989.85,1015.64,214,25.58,13.81,-23,1
1687516586,2023-06-23 12:36,48.10,989.87,1015.65,214,25.58,13.81,-30,1
1687516646,2023-06-23 12:37,48.12,989.91,1015.70,214,25.58,13.82,-29,1
1687516706,2023-06-23 12:38,48.11,989.85,1015.63,214,25.56,13.80,-27,1
1687516767,2023-06-23 12:39,48.10,989.81,1015.59,214,25.58,13.81,-22,1
1687516827,2023-06-23 12:40,48.11,989.81,1015.60,214,25.57,13.80,-29,1
1687516887,2023-06-23 12:41,48.09,989.79,1015.57,214,25.58,13.81,-25,1
1687516947,2023-06-23 12:42,48.03,989.76,1015.54,214,25.58,13.79,-28,1
1687517007,2023-06-23 12:43,48.10,989.78,1015.56,214,25.57,13.80,-30,1
1687517067,2023-06-23 12:44,47.84,989.84,1015.62,214,25.59,13.74,-26,1
1687517128,2023-06-23 12:45,48.09,989.89,1015.67,214,25.59,13.82,-33,1
1687517188,2023-06-23 12:46,48.12,989.92,1015.71,214,25.59,13.82,-29,1
1687517248,2023-06-23 12:47,48.11,989.92,1015.70,214,25.58,13.81,-29,1
1687517308,2023-06-23 12:48,48.10,989.87,1015.65,214,25.57,13.80,-26,1
1687517369,2023-06-23 12:49,48.12,989.79,1015.58,214,25.59,13.82,-30,1
1687517430,2023-06-23 12:50,48.25,989.72,1015.51,214,25.58,13.86,-24,1
1687517490,2023-06-23 12:51,48.09,989.74,1015.53,214,25.38,13.63,-22,1
1687517550,2023-06-23 12:52,48.10,989.77,1015.56,214,25.60,13.83,-23,1
1687517610,2023-06-23 12:53,48.08,989.77,1015.55,214,25.59,13.81,-28,1
1687517670,2023-06-23 12:54,48.12,989.75,1015.54,214,25.58,13.82,-28,1
1687517730,2023-06-23 12:55,48.17,989.78,1015.56,214,25.59,13.84,-21,1
1687517791,2023-06-23 12:56,48.11,989.81,1015.59,214,25.59,13.82,-33,1
1687517851,2023-06-23 12:57,48.10,989.83,1015.61,214,25.60,13.83,-31,1
1687517911,2023-06-23 12:58,48.10,989.89,1015.68,214,25.60,13.83,-31,1
1687517972,2023-06-23 12:59,48.10,989.93,1015.71,214,25.58,13.81,-20,1
1687518032,2023-06-23 13:00,48.09,990.02,1015.81,214,25.60,13.82,-30,1
1687518092,2023-06-23 13:01,48.06,990.02,1015.80,214,25.59,13.81,-25,1
1687518152,2023-06-23 13:02,48.11,990.07,1015.85,214,25.58,13.81,-30,1
1687518213,2023-06-23 13:03,47.91,990.07,1015.85,214,25.58,13.75,-27,1
1687518273,2023-06-23 13:04,48.11,990.06,1015.85,214,25.59,13.82,-27,1
1687518333,2023-06-23 13:05,48.39,990.04,1015.82,214,25.60,13.92,-31,1
1687518393,2023-06-23 13:06,48.07,989.96,1015.74,214,25.60,13.82,-28,1
1687518454,2023-06-23 13:07,48.08,989.96,1015.74,214,25.58,13.80,-22,1
1687518514,2023-06-23 13:08,48.09,989.92,1015.71,214,25.60,13.82,-26,1
1687518574,2023-06-23 13:09,48.09,989.93,1015.72,214,25.59,13.81,-25,1
1687518634,2023-06-23 13:10,48.09,989.91,1015.69,214,25.57,13.80,-27,1
1687518694,2023-06-23 13:11,48.08,989.90,1015.68,214,25.60,13.82,-27,1
1687518755,2023-06-23 13:12,48.06,989.90,1015.68,214,25.60,13.82,-21,1
1687518815,2023-06-23 13:13,48.08,989.87,1015.65,214,25.61,13.83,-25,1
1687518875,2023-06-23 13:14,48.08,989.83,1015.61,214,25.60,13.82,-28,1
1687518935,2023-06-23 13:15,48.24,989.83,1015.62,214,25.60,13.87,-27,1
1687518996,2023-06-23 13:16,48.06,989.83,1015.61,214,25.61,13.83,-24,1
1687519056,2023-06-23 13:17,48.05,989.81,1015.59,214,25.60,13.81,-25,1
1687519116,2023-06-23 13:18,48.05,989.83,1015.62,214,25.59,13.80,-22,1
1687519177,2023-06-23 13:19,48.04,989.84,1015.62,214,25.58,13.79,-24,1
1687519237,2023-06-23 13:20,48.04,989.77,1015.55,214,25.60,13.81,-28,1
1687519297,2023-06-23 13:21,48.04,989.73,1015.51,214,25.60,13.81,-23,1
1687519357,2023-06-23 13:22,48.04,989.63,1015.41,214,25.61,13.82,-23,1
1687519417,2023-06-23 13:23,48.04,989.58,1015.36,214,25.56,13.77,-26,1
1687519477,2023-06-23 13:24,48.03,989.60,1015.39,214,25.61,13.81,-31,1
1687519538,2023-06-23 13:25,48.04,989.67,1015.45,214,25.60,13.81,-29,1
1687519598,2023-06-23 13:26,48.15,989.63,1015.42,214,25.61,13.85,-28,1
1687519658,2023-06-23 13:27,48.04,989.61,1015.39,214,25.60,13.81,-30,1
1687519718,2023-06-23 13:28,48.04,989.60,1015.39,214,25.60,13.81,-28,1
1687519779,2023-06-23 13:29,48.03,989.60,1015.38,214,25.60,13.81,-28,1
1687519839,2023-06-23 13:30,48.03,989.61,1015.39,214,25.60,13.81,-28,1
1687519899,2023-06-23 13:31,48.04,989.56,1015.34,214,25.60,13.81,-21,1
1687519959,2023-06-23 13:32,48.03,989.57,1015.35,214,25.61,13.82,-33,1
1687520020,2023-06-23 13:33,48.04,989.57,1015.36,214,25.60,13.81,-21,1
1687520080,2023-06-23 13:34,48.04,989.53,1015.31,214,25.60,13.81,-26,1
1687520140,2023-06-23 13:35,48.03,989.52,1015.30,214,25.61,13.82,-28,1
1687520200,2023-06-23 13:36,48.04,989.54,1015.32,214,25.60,13.81,-23,1
1687520260,2023-06-23 13:37,48.04,989.52,1015.31,214,25.57,13.78,-28,1
1687520321,2023-06-23 13:38,48.05,989.53,1015.32,214,25.61,13.82,-29,1
1687520381,2023-06-23 13:39,48.04,989.49,1015.27,214,25.60,13.81,-29,1
1687520441,2023-06-23 13:40,48.02,989.45,1015.24,214,25.60,13.80,-26,1
1687520502,2023-06-23 13:41,47.88,989.50,1015.28,214,25.59,13.75,-33,1
1687520562,2023-06-23 13:42,48.04,989.57,1015.36,214,25.57,13.78,-27,1
1687520622,2023-06-23 13:43,48.02,989.60,1015.39,214,25.60,13.80,-32,1
1687520682,2023-06-23 13:44,48.01,989.68,1015.46,214,25.61,13.81,-29,1
1687520743,2023-06-23 13:45,48.01,989.69,1015.48,214,25.60,13.80,-28,1
1687520803,2023-06-23 13:46,48.01,989.79,1015.57,214,25.60,13.80,-23,1
1687520863,2023-06-23 13:47,48.02,989.84,1015.62,214,25.60,13.80,-25,1
1687520923,2023-06-23 13:48,48.01,989.86,1015.64,214,25.61,13.81,-26,1
1687520984,2023-06-23 13:49,48.02,989.90,1015.68,214,25.60,13.80,-25,1
1687521044,2023-06-23 13:50,48.02,989.89,1015.67,214,25.60,13.80,-25,1
1687521104,2023-06-23 13:51,48.00,989.89,1015.67,214,25.60,13.80,-27,1
1687521164,2023-06-23 13:52,48.02,989.85,1015.64,214,25.53,13.74,-25,1
1687521224,2023-06-23 13:53,48.00,989.80,1015.59,214,25.57,13.77,-27,1
1687521285,2023-06-23 13:54,47.99,989.71,1015.49,214,25.60,13.79,-29,1
1687521345,2023-06-23 13:55,47.99,989.62,1015.40,214,25.60,13.79,-23,1
1687521405,2023-06-23 13:56,47.96,989.56,1015.34,214,25.60,13.78,-29,1
1687521465,2023-06-23 13:57,47.95,989.44,1015.23,214,25.59,13.77,-34,1
1687521525,2023-06-23 13:58,47.96,989.44,1015.22,214,25.60,13.78,-24,1
1687521586,2023-06-23 13:59,47.95,989.48,1015.26,214,25.59,13.77,-23,1
1687521646,2023-06-23 14:00,47.96,989.46,1015.24,214,25.59,13.77,-31,1
1687521706,2023-06-23 14:01,47.97,989.51,1015.29,214,25.60,13.79,-26,1
1687521766,2023-06-23 14:02,47.95,989.50,1015.28,214,25.60,13.78,-30,1
1687521827,2023-06-23 14:03,47.94,989.59,1015.37,214,25.60,13.78,-22,1
1687521887,2023-06-23 14:04,47.98,989.65,1015.44,214,25.60,13.79,-28,1
1687521947,2023-06-23 14:05,47.96,989.67,1015.46,214,25.59,13.78,-19,1
1687522008,2023-06-23 14:06,47.97,989.71,1015.49,214,25.59,13.78,-33,1
1687522068,2023-06-23 14:07,47.96,989.74,1015.52,214,25.60,13.78,-25,1
1687522128,2023-06-23 14:08,47.97,989.76,1015.54,214,25.60,13.79,-24,1
1687522189,2023-06-23 14:09,47.97,989.75,1015.54,214,25.58,13.77,-24,1
1687522249,2023-06-23 14:10,47.96,989.78,1015.57,214,25.59,13.78,-32,1
1687522309,2023-06-23 14:11,47.96,989.83,1015.61,214,25.59,13.78,-26,1
1687522369,2023-06-23 14:12,47.93,989.78,1015.56,214,25.59,13.76,-24,1
1687522430,2023-06-23 14:13,47.94,989.85,1015.63,214,25.59,13.77,-33,1
1687522490,2023-06-23 14:14,47.93,989.95,1015.73,214,25.59,13.77,-30,1
1687522550,2023-06-23 14:15,47.93,989.95,1015.74,214,25.59,13.77,-35,1
1687522610,2023-06-23 14:16,47.93,989.97,1015.76,214,25.60,13.77,-25,1
1687522671,2023-06-23 14:17,47.89,989.94,1015.73,214,25.60,13.76,-25,1
1687522731,2023-06-23 14:18,47.91,989.92,1015.70,214,25.59,13.76,-29,1
1687522791,2023-06-23 14:19,47.92,989.84,1015.62,214,25.60,13.77,-25,1
1687522852,2023-06-23 14:20,47.83,989.80,1015.58,214,25.59,13.73,-29,1
1687522912,2023-06-23 14:21,47.92,989.72,1015.50,214,25.59,13.76,-26,1
1687522972,2023-06-23 14:22,47.91,989.69,1015.47,214,25.59,13.76,-26,1
1687523033,2023-06-23 14:23,47.88,989.62,1015.40,214,25.57,13.73,-27,1
1687523093,2023-06-23 14:24,47.89,989.61,1015.39,214,25.59,13.75,-27,1
1687523153,2023-06-23 14:25,47.89,989.52,1015.31,214,25.60,13.76,-32,1
1687523213,2023-06-23 14:26,47.84,989.40,1015.18,214,25.59,13.74,-30,1
1687523274,2023-06-23 14:27,48.02,989.47,1015.25,214,25.59,13.79,-31,1
1687523334,2023-06-23 14:28,47.90,989.41,1015.20,214,25.59,13.75,-28,1
1687523394,2023-06-23 14:29,47.89,989.40,1015.18,214,25.60,13.76,-24,1
1687523454,2023-06-23 14:30,47.89,989.42,1015.20,214,25.58,13.74,-25,1
1687523515,2023-06-23 14:31,47.89,989.38,1015.17,214,25.59,13.75,-25,1
1687523575,2023-06-23 14:32,47.88,989.42,1015.20,214,25.59,13.75,-24,1
1687523635,2023-06-23 14:33,47.89,989.45,1015.23,214,25.58,13.74,-29,1
1687523696,2023-06-23 14:34,47.89,989.47,1015.25,214,25.58,13.74,-28,1
1687523756,2023-06-23 14:35,47.89,989.50,1015.29,214,25.59,13.75,-27,1
1687523816,2023-06-23 14:36,47.90,989.51,1015.29,214,25.59,13.75,-26,1
1687523877,2023-06-23 14:37,47.91,989.51,1015.29,214,25.55,13.72,-25,1
1687523937,2023-06-23 14:38,47.90,989.50,1015.29,214,25.58,13.75,-23,1
1687523997,2023-06-23 14:39,47.89,989.48,1015.27,214,25.59,13.75,-28,1
1687524057,2023-06-23 14:40,47.88,989.36,1015.14,214,25.59,13.75,-24,1
1687524118,2023-06-23 14:41,47.88,989.37,1015.16,214,25.58,13.74,-20,1
1687524178,2023-06-23 14:42,47.89,989.37,1015.15,214,25.59,13.75,-25,1
1687524238,2023-06-23 14:43,47.86,989.36,1015.14,214,25.59,13.74,-24,1
1687524298,2023-06-23 14:44,47.86,989.36,1015.15,214,25.59,13.74,-26,1
1687524359,2023-06-23 14:45,47.79,989.38,1015.16,214,25.58,13.71,-23,1
1687524419,2023-06-23 14:46,47.72,989.38,1015.16,214,25.58,13.69,-26,1
1687524479,2023-06-23 14:47,47.83,989.39,1015.17,214,25.59,13.73,-21,1
1687524540,2023-06-23 14:49,47.83,989.42,1015.20,214,25.59,13.73,-23,1
1687524600,2023-06-23 14:50,47.82,989.42,1015.20,214,25.59,13.73,-28,1
1687524660,2023-06-23 14:51,47.83,989.46,1015.24,214,25.58,13.72,-28,1
1687524720,2023-06-23 14:52,47.83,989.48,1015.26,214,25.55,13.70,-26,1
1687524781,2023-06-23 14:53,47.84,989.53,1015.31,214,25.56,13.71,-27,1
1687524841,2023-06-23 14:54,47.84,989.55,1015.34,214,25.58,13.73,-29,1
1687524901,2023-06-23 14:55,47.83,989.63,1015.41,214,25.58,13.72,-19,1
1687524961,2023-06-23 14:56,47.85,989.63,1015.41,214,25.59,13.74,-30,1
1687525022,2023-06-23 14:57,47.83,989.69,1015.47,214,25.58,13.72,-31,1
1687525082,2023-06-23 14:58,47.83,989.71,1015.49,214,25.58,13.72,-30,1
1687525142,2023-06-23 14:59,47.85,989.71,1015.49,214,25.59,13.74,-32,1
1687525202,2023-06-23 15:00,47.82,989.71,1015.50,214,25.59,13.73,-27,1
1687525263,2023-06-23 15:01,47.83,989.67,1015.46,214,25.58,13.72,-25,1
1687525323,2023-06-23 15:02,47.83,989.64,1015.43,214,25.58,13.72,-26,1
1687525383,2023-06-23 15:03,47.82,989.60,1015.38,214,25.59,13.73,-22,1
1687525444,2023-06-23 15:04,47.71,989.56,1015.35,214,25.59,13.70,-22,1
1687525504,2023-06-23 15:05,47.82,989.50,1015.28,214,25.59,13.73,-23,1
1687525564,2023-06-23 15:06,47.83,989.45,1015.24,214,25.57,13.72,-19,1
1687525624,2023-06-23 15:07,47.81,989.38,1015.16,214,25.54,13.68,-21,1
1687525684,2023-06-23 15:08,47.82,989.32,1015.10,214,25.51,13.66,-24,1
1687525745,2023-06-23 15:09,47.81,989.39,1015.18,214,25.57,13.71,-25,1
1687525805,2023-06-23 15:10,47.81,989.36,1015.15,214,25.58,13.72,-25,1
1687525865,2023-06-23 15:11,47.87,989.40,1015.18,214,25.58,13.73,-26,1
1687525925,2023-06-23 15:12,47.81,989.39,1015.17,214,25.57,13.71,-31,1
1687525985,2023-06-23 15:13,47.79,989.38,1015.16,214,25.58,13.71,-28,1
1687526045,2023-06-23 15:14,47.80,989.45,1015.24,214,25.59,13.72,-27,1
1687526106,2023-06-23 15:15,47.79,989.48,1015.27,214,25.59,13.72,-30,1
1687526166,2023-06-23 15:16,47.79,989.54,1015.32,214,25.59,13.72,-22,1
1687526226,2023-06-23 15:17,47.92,989.58,1015.36,214,25.59,13.76,-24,1
1687526286,2023-06-23 15:18,47.80,989.62,1015.40,214,25.59,13.72,-19,1
1687526346,2023-06-23 15:19,47.80,989.64,1015.42,214,25.59,13.72,-29,1
1687526407,2023-06-23 15:20,47.80,989.64,1015.42,214,25.59,13.72,-26,1
1687526467,2023-06-23 15:21,47.81,989.66,1015.44,214,25.59,13.73,-24,1
1687526527,2023-06-23 15:22,47.78,989.63,1015.41,214,25.58,13.71,-24,1
1687526587,2023-06-23 15:23,47.72,989.62,1015.41,214,25.59,13.70,-21,1
1687526648,2023-06-23 15:24,47.78,989.59,1015.38,214,25.59,13.72,-27,1
1687526708,2023-06-23 15:25,47.79,989.62,1015.40,214,25.57,13.70,-22,1
1687526768,2023-06-23 15:26,47.80,989.59,1015.37,214,25.56,13.70,-24,1
1687526828,2023-06-23 15:27,47.77,989.56,1015.35,214,25.59,13.71,-23,1
1687526889,2023-06-23 15:28,47.75,989.57,1015.36,214,25.59,13.71,-23,1
1687526949,2023-06-23 15:29,47.78,989.56,1015.34,214,25.60,13.73,-29,1
1687527009,2023-06-23 15:30,47.77,989.56,1015.34,214,25.58,13.70,-21,1
1687527069,2023-06-23 15:31,47.86,989.59,1015.38,214,25.59,13.74,-28,1
1687527129,2023-06-23 15:32,47.76,989.64,1015.43,214,25.59,13.71,-21,1
1687527190,2023-06-23 15:33,47.75,989.68,1015.46,214,25.60,13.71,-28,1
1687527250,2023-06-23 15:34,47.71,989.69,1015.47,214,25.60,13.70,-27,1
1687527310,2023-06-23 15:35,47.74,989.72,1015.50,214,25.60,13.71,-24,1
1687527370,2023-06-23 15:36,47.75,989.80,1015.58,214,25.60,13.71,-29,1
1687527431,2023-06-23 15:37,47.76,989.86,1015.64,214,25.60,13.72,-31,1
1687527491,2023-06-23 15:38,47.74,989.87,1015.65,214,25.60,13.71,-25,1
1687527551,2023-06-23 15:39,47.76,989.92,1015.70,214,25.60,13.72,-26,1
1687527612,2023-06-23 15:40,47.76,989.96,1015.74,214,25.61,13.73,-21,1
1687527672,2023-06-23 15:41,47.76,990.03,1015.81,214,25.60,13.72,-31,1
1687527732,2023-06-23 15:42,47.75,990.08,1015.86,214,25.61,13.72,-31,1
1687527792,2023-06-23 15:43,47.74,990.13,1015.91,214,25.54,13.66,-26,1
1687527853,2023-06-23 15:44,47.69,990.18,1015.96,214,25.61,13.71,-26,1
1687527913,2023-06-23 15:45,47.75,990.21,1015.99,214,25.60,13.71,-30,1
1687527973,2023-06-23 15:46,47.59,990.23,1016.02,214,25.61,13.67,-24,1
1687528034,2023-06-23 15:47,47.72,990.20,1015.98,214,25.61,13.72,-26,1
1687528094,2023-06-23 15:48,47.73,990.27,1016.05,214,25.61,13.72,-27,1
1687528154,2023-06-23 15:49,47.74,990.30,1016.09,214,25.61,13.72,-20,1
1687528214,2023-06-23 15:50,47.72,990.34,1016.13,214,25.62,13.72,-29,1
1687528275,2023-06-23 15:51,47.73,990.27,1016.05,214,25.61,13.72,-26,1
1687528335,2023-06-23 15:52,47.75,990.36,1016.15,214,25.58,13.70,-29,1
1687528395,2023-06-23 15:53,47.74,990.37,1016.15,214,25.61,13.72,-27,1
1687528455,2023-06-23 15:54,47.74,990.34,1016.12,214,25.61,13.72,-22,1
1687528515,2023-06-23 15:55,47.72,990.30,1016.08,214,25.61,13.71,-26,1
1687528575,2023-06-23 15:56,47.72,990.30,1016.08,214,25.61,13.71,-30,1
1687528636,2023-06-23 15:57,47.72,990.29,1016.07,214,25.61,13.71,-27,1
1687528696,2023-06-23 15:58,47.71,990.27,1016.05,214,25.61,13.71,-32,1
1687528756,2023-06-23 15:59,47.72,990.27,1016.05,214,25.61,13.71,-26,1
1687528817,2023-06-23 16:00,47.74,990.27,1016.05,214,25.59,13.70,-33,1
1687528877,2023-06-23 16:01,47.72,990.26,1016.04,214,25.62,13.72,-26,1
1687528937,2023-06-23 16:02,47.71,990.21,1015.99,214,25.62,13.72,-25,1
1687528997,2023-06-23 16:03,47.71,990.19,1015.97,214,25.62,13.72,-25,1
1687529058,2023-06-23 16:04,47.74,990.19,1015.97,214,25.61,13.72,-28,1
1687529118,2023-06-23 16:05,47.73,990.19,1015.97,214,25.63,13.74,-23,1
1687529178,2023-06-23 16:06,47.89,990.17,1015.96,214,25.62,13.78,-23,1
1687529238,2023-06-23 16:07,47.72,990.11,1015.89,214,25.62,13.72,-20,1
1687529298,2023-06-23 16:08,47.70,990.03,1015.82,214,25.62,13.72,-24,1
1687529359,2023-06-23 16:09,47.71,990.07,1015.85,214,25.62,13.72,-23,1
1687529419,2023-06-23 16:10,47.72,990.02,1015.81,214,25.62,13.72,-28,1
1687529479,2023-06-23 16:11,47.71,990.04,1015.82,214,25.63,13.73,-27,1
1687529539,2023-06-23 16:12,47.70,990.04,1015.82,214,25.63,13.73,-31,1
1687529600,2023-06-23 16:13,47.68,990.01,1015.80,214,25.62,13.71,-29,1
1687529660,2023-06-23 16:14,47.58,990.00,1015.78,214,25.62,13.68,-22,1
1687529720,2023-06-23 16:15,47.66,990.02,1015.81,214,25.62,13.71,-27,1
1687529780,2023-06-23 16:16,47.68,989.98,1015.76,214,25.61,13.70,-29,1
1687529841,2023-06-23 16:17,47.70,989.95,1015.74,214,25.59,13.69,-30,1
1687529901,2023-06-23 16:18,47.70,989.91,1015.69,214,25.62,13.72,-25,1
1687529961,2023-06-23 16:19,47.69,989.89,1015.67,214,25.62,13.72,-25,1
1687530021,2023-06-23 16:20,47.71,989.85,1015.63,214,25.62,13.72,-26,1
1687530081,2023-06-23 16:21,47.69,989.76,1015.54,214,25.59,13.69,-24,1
1687530142,2023-06-23 16:22,47.68,989.85,1015.63,214,25.62,13.71,-29,1
1687530202,2023-06-23 16:23,47.80,989.80,1015.59,214,25.63,13.76,-20,1
1687530262,2023-06-23 16:24,47.37,989.85,1015.64,214,25.62,13.61,-26,1
1687530322,2023-06-23 16:25,47.69,989.82,1015.60,214,25.63,13.72,-21,1
1687530382,2023-06-23 16:26,47.68,989.84,1015.62,214,25.63,13.72,-27,1
1687530443,2023-06-23 16:27,47.71,989.86,1015.65,214,25.63,13.73,-25,1
1687530503,2023-06-23 16:28,47.68,989.90,1015.68,214,25.62,13.71,-33,1
1687530563,2023-06-23 16:29,47.68,989.92,1015.71,214,25.62,13.71,-31,1
1687530624,2023-06-23 16:30,47.68,989.92,1015.71,214,25.62,13.71,-31,1
1687530684,2023-06-23 16:31,47.70,989.93,1015.71,214,25.62,13.72,-33,1
1687530744,2023-06-23 16:32,47.68,989.90,1015.69,214,25.62,13.71,-29,1
1687530804,2023-06-23 16:33,47.68,989.88,1015.66,214,25.62,13.71,-26,1
1687530864,2023-06-23 16:34,47.70,989.84,1015.62,214,25.58,13.68,-24,1
1687530925,2023-06-23 16:35,47.68,989.86,1015.64,214,25.61,13.70,-25,1
1687530985,2023-06-23 16:36,47.68,989.84,1015.62,214,25.62,13.71,-23,1
1687531045,2023-06-23 16:37,47.67,989.84,1015.62,214,25.63,13.72,-27,1
1687531106,2023-06-23 16:38,47.70,989.72,1015.51,214,25.57,13.67,-25,1
1687531166,2023-06-23 16:39,47.68,989.80,1015.58,214,25.63,13.72,-27,1
1687531226,2023-06-23 16:40,47.70,989.83,1015.61,214,25.63,13.73,-26,1
1687531286,2023-06-23 16:41,47.68,989.83,1015.62,214,25.63,13.72,-28,1
1687531346,2023-06-23 16:42,47.71,989.80,1015.58,214,25.63,13.73,-21,1
1687531407,2023-06-23 16:43,47.71,989.86,1015.64,214,25.63,13.73,-31,1
1687531467,2023-06-23 16:44,47.71,989.85,1015.64,214,25.63,13.73,-30,1
1687531527,2023-06-23 16:45,47.71,989.88,1015.66,214,25.63,13.73,-26,1
1687531587,2023-06-23 16:46,47.70,989.90,1015.68,214,25.62,13.72,-31,1
1687531648,2023-06-23 16:47,47.68,989.93,1015.72,214,25.63,13.72,-29,1
1687531708,2023-06-23 16:48,47.69,989.96,1015.74,214,25.64,13.73,-31,1
1687531768,2023-06-23 16:49,47.66,989.97,1015.75,214,25.63,13.72,-25,1
1687531828,2023-06-23 16:50,47.78,989.97,1015.75,214,25.60,13.73,-22,1
1687531889,2023-06-23 16:51,47.67,990.01,1015.79,214,25.58,13.67,-27,1
1687531949,2023-06-23 16:52,47.67,990.02,1015.80,214,25.64,13.73,-21,1
1687532009,2023-06-23 16:53,47.67,990.03,1015.82,214,25.63,13.72,-24,1
1687532069,2023-06-23 16:54,47.71,990.01,1015.79,214,25.64,13.74,-29,1
1687532130,2023-06-23 16:55,47.69,989.93,1015.72,214,25.58,13.68,-30,1
1687532190,2023-06-23 16:56,47.71,990.01,1015.80,214,25.63,13.73,-25,1
1687532250,2023-06-23 16:57,47.68,990.00,1015.78,214,25.64,13.73,-31,1
1687532310,2023-06-23 16:58,47.68,989.90,1015.68,214,25.64,13.73,-33,1
1687532370,2023-06-23 16:59,47.71,989.81,1015.59,214,25.64,13.74,-27,1
1687532431,2023-06-23 17:00,47.68,989.77,1015.56,214,25.64,13.73,-27,1
1687532491,2023-06-23 17:01,47.69,989.73,1015.52,214,25.63,13.72,-28,1
1687532551,2023-06-23 17:02,47.67,989.69,1015.48,214,25.64,13.73,-29,1
1687532611,2023-06-23 17:03,47.67,989.68,1015.47,214,25.64,13.73,-30,1
1687532672,2023-06-23 17:04,47.66,989.65,1015.43,214,25.64,13.72,-29,1
1687532732,2023-06-23 17:05,47.67,989.65,1015.44,214,25.64,13.73,-30,1
1687532792,2023-06-23 17:06,47.66,989.67,1015.45,214,25.64,13.72,-25,1
1687532852,2023-06-23 17:07,47.67,989.67,1015.46,214,25.64,13.73,-29,1
1687532912,2023-06-23 17:08,47.66,989.63,1015.42,214,25.62,13.71,-25,1
1687532973,2023-06-23 17:09,47.67,989.63,1015.42,214,25.64,13.73,-28,1
1687533033,2023-06-23 17:10,47.67,989.60,1015.38,214,25.64,13.73,-27,1
1687533093,2023-06-23 17:11,47.68,989.72,1015.50,214,25.64,13.73,-26,1
1687533154,2023-06-23 17:12,47.68,989.72,1015.51,214,25.65,13.74,-30,1
1687533214,2023-06-23 17:13,47.69,989.87,1015.65,214,25.63,13.72,-26,1
1687533274,2023-06-23 17:14,47.70,989.90,1015.69,214,25.65,13.74,-20,1
1687533335,2023-06-23 17:15,47.69,989.84,1015.62,214,25.64,13.73,-22,1
1687533395,2023-06-23 17:16,47.69,989.92,1015.71,214,25.64,13.73,-32,1
1687533455,2023-06-23 17:17,47.67,989.93,1015.71,214,25.64,13.73,-28,1
1687533516,2023-06-23 17:18,47.70,989.96,1015.75,214,25.65,13.74,-28,1
1687533576,2023-06-23 17:19,47.67,989.98,1015.76,214,25.64,13.73,-22,1
1687533636,2023-06-23 17:20,47.67,990.06,1015.84,214,25.64,13.73,-24,1
1687533696,2023-06-23 17:21,47.70,990.12,1015.91,214,25.64,13.74,-25,1
1687533756,2023-06-23 17:22,47.70,990.13,1015.91,214,25.61,13.71,-26,1
1687533817,2023-06-23 17:23,47.68,990.09,1015.87,214,25.62,13.71,-28,1
1687533877,2023-06-23 17:24,47.65,990.07,1015.86,214,25.63,13.71,-25,1
1687533937,2023-06-23 17:25,47.64,990.02,1015.80,214,25.65,13.73,-26,1
1687533997,2023-06-23 17:26,47.68,989.87,1015.66,214,25.64,13.73,-24,1
1687534058,2023-06-23 17:27,47.69,989.95,1015.73,214,25.63,13.72,-30,1
1687534118,2023-06-23 17:28,47.69,990.01,1015.79,214,25.65,13.74,-25,1
1687534178,2023-06-23 17:29,47.68,990.04,1015.82,214,25.65,13.74,-23,1
1687534238,2023-06-23 17:30,47.68,989.99,1015.78,214,25.64,13.73,-24,1
1687534299,2023-06-23 17:31,47.67,990.03,1015.81,214,25.64,13.73,-25,1
1687534359,2023-06-23 17:32,47.66,989.95,1015.74,214,25.64,13.72,-29,1
1687534419,2023-06-23 17:33,47.65,989.91,1015.69,214,25.62,13.70,-24,1
1687534480,2023-06-23 17:34,47.52,989.84,1015.62,214,25.65,13.69,-31,1
1687534540,2023-06-23 17:35,47.66,989.84,1015.62,214,25.64,13.72,-33,1
1687534600,2023-06-23 17:36,47.65,989.87,1015.66,214,25.64,13.72,-32,1
1687534661,2023-06-23 17:37,47.66,989.91,1015.69,214,25.62,13.71,-24,1
1687534721,2023-06-23 17:38,47.66,989.94,1015.72,214,25.63,13.72,-28,1
1687534781,2023-06-23 17:39,47.66,989.93,1015.72,214,25.64,13.72,-32,1
1687534842,2023-06-23 17:40,47.65,989.89,1015.68,214,25.64,13.72,-31,1
1687534902,2023-06-23 17:41,47.46,989.82,1015.60,214,25.63,13.65,-31,1
1687534962,2023-06-23 17:42,47.64,989.86,1015.65,214,25.64,13.72,-24,1
1687535022,2023-06-23 17:43,47.65,989.87,1015.65,214,25.64,13.72,-27,1
1687535083,2023-06-23 17:44,47.67,989.83,1015.61,214,25.64,13.73,-24,1
1687535143,2023-06-23 17:45,47.65,989.89,1015.67,214,25.64,13.72,-24,1
1687535203,2023-06-23 17:46,47.64,989.91,1015.70,214,25.63,13.71,-23,1
1687535263,2023-06-23 17:47,47.64,990.00,1015.78,214,25.63,13.71,-28,1
1687535324,2023-06-23 17:48,47.67,990.04,1015.82,214,25.63,13.72,-33,1
1687535384,2023-06-23 17:49,47.66,990.09,1015.88,214,25.63,13.72,-32,1
1687535444,2023-06-23 17:50,47.64,990.17,1015.95,214,25.63,13.71,-32,1
1687535505,2023-06-23 17:51,47.65,990.14,1015.92,214,25.60,13.68,-28,1
1687535565,2023-06-23 17:52,47.65,990.15,1015.93,214,25.62,13.70,-27,1
1687535625,2023-06-23 17:53,47.65,990.13,1015.92,214,25.63,13.71,-25,1
1687535685,2023-06-23 17:54,47.66,990.13,1015.91,214,25.63,13.71,-23,1
1687535746,2023-06-23 17:55,47.64,990.09,1015.87,214,25.64,13.72,-25,1
1687535806,2023-06-23 17:56,47.65,990.08,1015.86,214,25.62,13.70,-21,1
1687535866,2023-06-23 17:57,47.49,990.11,1015.89,214,25.63,13.66,-22,1
1687535926,2023-06-23 17:58,47.64,990.10,1015.88,214,25.63,13.71,-20,1
1687535987,2023-06-23 17:59,47.63,990.06,1015.85,214,25.64,13.71,-31,1
1687536047,2023-06-23 18:00,47.65,990.06,1015.84,214,25.63,13.71,-30,1
1687536107,2023-06-23 18:01,47.65,990.07,1015.85,214,25.63,13.71,-28,1
1687536168,2023-06-23 18:02,47.65,990.05,1015.83,214,25.63,13.71,-26,1
1687536228,2023-06-23 18:03,47.65,990.04,1015.83,214,25.63,13.71,-22,1
1687536288,2023-06-23 18:04,47.66,990.02,1015.80,214,25.61,13.70,-27,1
1687536348,2023-06-23 18:05,47.62,989.98,1015.77,214,25.60,13.67,-24,1
1687536408,2023-06-23 18:06,47.64,989.97,1015.76,214,25.60,13.68,-26,1
1687536469,2023-06-23 18:07,47.55,989.95,1015.74,214,25.62,13.67,-25,1
1687536529,2023-06-23 18:08,47.64,989.92,1015.71,214,25.62,13.70,-25,1
1687536589,2023-06-23 18:09,47.62,989.92,1015.70,214,25.62,13.69,-30,1
1687536649,2023-06-23 18:10,47.65,989.83,1015.62,214,25.62,13.70,-31,1
1687536709,2023-06-23 18:11,47.64,989.87,1015.66,214,25.62,13.70,-22,1
1687536769,2023-06-23 18:12,47.62,989.90,1015.69,214,25.62,13.69,-30,1
1687536829,2023-06-23 18:13,47.62,989.90,1015.68,214,25.63,13.70,-27,1
1687536889,2023-06-23 18:14,47.63,989.86,1015.64,214,25.61,13.69,-28,1
1687536950,2023-06-23 18:15,47.62,989.88,1015.67,214,25.39,13.48,-24,1
1687537010,2023-06-23 18:16,47.62,989.95,1015.73,214,25.63,13.70,-26,1
1687537070,2023-06-23 18:17,47.61,990.00,1015.78,214,25.62,13.69,-24,1
1687537130,2023-06-23 18:18,47.62,990.02,1015.81,214,25.62,13.69,-30,1
1687537190,2023-06-23 18:19,47.60,989.98,1015.76,214,25.62,13.69,-30,1
1687537250,2023-06-23 18:20,47.61,990.02,1015.80,214,25.62,13.69,-23,1
1687537310,2023-06-23 18:21,47.61,990.02,1015.80,214,25.62,13.69,-23,1
1687537370,2023-06-23 18:22,47.62,990.02,1015.81,214,25.62,13.69,-29,1
1687537430,2023-06-23 18:23,47.64,990.04,1015.82,214,25.62,13.70,-27,1
1687537491,2023-06-23 18:24,47.62,990.03,1015.81,214,25.62,13.69,-25,1
1687537551,2023-06-23 18:25,47.62,990.08,1015.86,214,25.62,13.69,-30,1
1687537611,2023-06-23 18:26,47.65,990.11,1015.89,214,25.62,13.70,-22,1
1687537671,2023-06-23 18:27,47.64,990.14,1015.92,214,25.62,13.70,-28,1
1687537731,2023-06-23 18:28,47.64,990.14,1015.93,214,25.62,13.70,-20,1
1687537791,2023-06-23 18:29,47.64,990.15,1015.93,214,25.62,13.70,-29,1
1687537852,2023-06-23 18:30,47.62,990.14,1015.92,214,25.62,13.69,-20,1
1687537912,2023-06-23 18:31,47.63,990.14,1015.92,214,25.62,13.70,-23,1
1687537972,2023-06-23 18:32,47.83,990.14,1015.92,214,25.57,13.71,-21,1
1687538032,2023-06-23 18:33,47.64,990.12,1015.90,214,25.59,13.67,-21,1
1687538092,2023-06-23 18:34,47.65,990.05,1015.84,214,25.60,13.68,-26,1
1687538152,2023-06-23 18:35,47.62,990.03,1015.81,214,25.62,13.69,-24,1
1687538212,2023-06-23 18:36,47.62,989.95,1015.73,214,25.61,13.68,-27,1
1687538272,2023-06-23 18:37,47.65,989.89,1015.67,214,25.61,13.69,-27,1
1687538333,2023-06-23 18:38,47.63,989.81,1015.59,214,25.61,13.69,-30,1
1687538393,2023-06-23 18:39,47.60,989.74,1015.53,214,25.60,13.67,-33,1
1687538453,2023-06-23 18:40,47.61,989.69,1015.48,214,25.62,13.69,-26,1
1687538513,2023-06-23 18:41,47.61,989.64,1015.42,214,25.62,13.69,-29,1
1687538573,2023-06-23 18:42,47.59,989.58,1015.36,214,25.59,13.66,-26,1
1687538633,2023-06-23 18:43,47.60,989.60,1015.38,214,25.61,13.68,-22,1
1687538693,2023-06-23 18:44,47.60,989.55,1015.34,214,25.61,13.68,-20,1
1687538753,2023-06-23 18:45,47.60,989.51,1015.29,214,25.61,13.68,-28,1
1687538814,2023-06-23 18:46,47.59,989.09,1014.87,214,25.57,13.64,-24,1
1687538874,2023-06-23 18:47,47.64,989.54,1015.32,214,25.60,13.68,-26,1
1687538934,2023-06-23 18:48,47.61,989.59,1015.38,214,25.60,13.67,-29,1
1687538994,2023-06-23 18:49,47.45,989.66,1015.44,214,25.61,13.63,-26,1
1687539054,2023-06-23 18:50,47.60,989.69,1015.47,214,25.62,13.68,-25,1
1687539114,2023-06-23 18:51,47.67,989.65,1015.43,214,25.61,13.70,-23,1
1687539174,2023-06-23 18:52,47.60,989.63,1015.41,214,25.61,13.68,-26,1
1687539234,2023-06-23 18:53,47.61,989.59,1015.38,214,25.61,13.68,-30,1
1687539294,2023-06-23 18:54,47.60,989.52,1015.30,214,25.61,13.68,-26,1
1687539354,2023-06-23 18:55,47.61,989.44,1015.22,214,25.61,13.68,-30,1
1687539415,2023-06-23 18:56,47.59,989.39,1015.18,214,25.61,13.67,-30,1
1687539475,2023-06-23 18:57,47.62,989.39,1015.17,214,25.61,13.68,-28,1
1687539535,2023-06-23 18:58,47.60,989.39,1015.17,214,25.61,13.68,-25,1
1687539595,2023-06-23 18:59,47.59,989.36,1015.14,214,25.61,13.67,-28,1
1687539655,2023-06-23 19:00,47.58,989.34,1015.13,214,25.62,13.68,-34,1
1687539715,2023-06-23 19:01,47.58,989.29,1015.07,214,25.59,13.65,-33,1
1687539775,2023-06-23 19:02,47.58,989.28,1015.06,214,25.61,13.67,-26,1
1687539836,2023-06-23 19:03,47.57,989.27,1015.05,214,25.59,13.65,-32,1
1687539896,2023-06-23 19:04,47.55,989.28,1015.06,214,25.61,13.66,-24,1
1687539956,2023-06-23 19:05,47.56,989.28,1015.06,214,25.57,13.63,-27,1
1687540016,2023-06-23 19:06,47.56,989.29,1015.07,214,25.54,13.60,-31,1
1687540076,2023-06-23 19:07,47.57,989.25,1015.03,214,25.60,13.66,-27,1
1687540136,2023-06-23 19:08,47.57,989.27,1015.05,214,25.55,13.61,-25,1
1687540196,2023-06-23 19:09,47.53,989.25,1015.04,214,25.60,13.64,-31,1
1687540256,2023-06-23 19:10,47.57,989.25,1015.03,214,25.60,13.66,-26,1
1687540317,2023-06-23 19:11,47.57,989.25,1015.03,214,25.61,13.67,-30,1
1687540377,2023-06-23 19:12,47.57,989.25,1015.04,214,25.61,13.67,-27,1
1687540437,2023-06-23 19:13,47.57,989.24,1015.03,214,25.61,13.67,-29,1
1687540497,2023-06-23 19:14,47.57,989.34,1015.13,214,25.60,13.66,-27,1
1687540557,2023-06-23 19:15,47.57,989.35,1015.14,214,25.60,13.66,-26,1
1687540617,2023-06-23 19:16,47.57,989.48,1015.26,214,25.61,13.67,-28,1
1687540677,2023-06-23 19:17,47.57,989.56,1015.34,214,25.61,13.67,-30,1
1687540737,2023-06-23 19:18,47.56,989.53,1015.32,214,25.60,13.65,-24,1
1687540797,2023-06-23 19:19,47.39,989.65,1015.43,214,25.61,13.61,-24,1
1687540858,2023-06-23 19:20,47.56,989.69,1015.47,214,25.60,13.66,-25,1
1687540918,2023-06-23 19:21,47.56,989.72,1015.50,214,25.61,13.66,-28,1
1687540978,2023-06-23 19:22,47.57,989.68,1015.46,214,25.61,13.67,-31,1
1687541038,2023-06-23 19:23,47.57,989.70,1015.49,214,25.60,13.66,-27,1
1687541098,2023-06-23 19:24,47.58,989.70,1015.48,214,25.61,13.67,-29,1
1687541158,2023-06-23 19:25,47.57,989.66,1015.45,214,25.61,13.67,-32,1
1687541218,2023-06-23 19:26,47.58,989.67,1015.45,214,25.60,13.66,-24,1
1687541278,2023-06-23 19:27,47.58,989.70,1015.48,214,25.61,13.67,-34,1
1687541338,2023-06-23 19:28,47.56,989.71,1015.49,214,25.60,13.66,-31,1
1687541462,2023-06-23 19:31,47.57,989.69,1015.48,214,25.60,13.66,-28,1
1687541522,2023-06-23 19:32,47.67,989.72,1015.50,214,25.61,13.70,-29,1
1687541582,2023-06-23 19:33,47.55,989.74,1015.53,214,25.60,13.65,-31,1
1687541643,2023-06-23 19:34,47.56,989.75,1015.53,214,25.60,13.66,-28,1
1687541703,2023-06-23 19:35,47.56,989.81,1015.59,214,25.61,13.66,-29,1
1687541763,2023-06-23 19:36,47.56,989.80,1015.59,214,25.61,13.66,-30,1
1687541823,2023-06-23 19:37,47.56,989.84,1015.62,214,25.61,13.66,-27,1
1687541884,2023-06-23 19:38,47.56,989.83,1015.62,214,25.60,13.66,-26,1
1687541944,2023-06-23 19:39,47.57,989.88,1015.67,214,25.61,13.67,-29,1
1687542004,2023-06-23 19:40,47.57,989.91,1015.70,214,25.58,13.64,-27,1
1687542064,2023-06-23 19:41,47.33,989.94,1015.72,214,25.60,13.58,-28,1
1687542125,2023-06-23 19:42,47.57,990.01,1015.80,214,25.60,13.66,-27,1
1687542185,2023-06-23 19:43,47.56,990.06,1015.84,214,25.60,13.66,-29,1
1687542245,2023-06-23 19:44,47.57,990.02,1015.81,214,25.61,13.67,-27,1
1687542305,2023-06-23 19:45,47.51,989.81,1015.59,214,25.59,13.63,-26,1
1687542366,2023-06-23 19:46,47.57,989.92,1015.71,214,25.61,13.67,-25,1
1687542426,2023-06-23 19:47,47.58,989.93,1015.72,214,25.60,13.66,-29,1
1687542486,2023-06-23 19:48,47.34,989.96,1015.75,214,25.61,13.59,-31,1
1687542546,2023-06-23 19:49,47.58,989.95,1015.73,214,25.61,13.67,-24,1
1687542607,2023-06-23 19:50,47.56,989.93,1015.71,214,25.61,13.66,-28,1
1687542667,2023-06-23 19:51,47.56,989.92,1015.70,214,25.61,13.66,-30,1
1687542727,2023-06-23 19:52,47.56,989.94,1015.72,214,25.61,13.66,-24,1
1687542788,2023-06-23 19:53,47.55,990.00,1015.78,214,25.61,13.66,-27,1
1687542848,2023-06-23 19:54,47.56,990.05,1015.84,214,25.61,13.66,-22,1
1687542908,2023-06-23 19:55,47.55,990.05,1015.84,214,25.60,13.65,-23,1
1687542968,2023-06-23 19:56,47.54,990.12,1015.90,214,25.59,13.64,-24,1
1687543028,2023-06-23 19:57,47.55,990.22,1016.01,214,25.29,13.37,-21,1
1687543088,2023-06-23 19:58,47.56,990.25,1016.03,214,25.57,13.63,-23,1
1687543148,2023-06-23 19:59,47.56,990.28,1016.06,214,25.59,13.65,-28,1
1687543209,2023-06-23 20:00,47.56,990.25,1016.03,214,25.60,13.66,-29,1
1687543269,2023-06-23 20:01,47.55,990.24,1016.02,214,25.61,13.66,-28,1
1687543329,2023-06-23 20:02,47.55,990.18,1015.96,214,25.61,13.66,-28,1
1687543389,2023-06-23 20:03,47.56,990.19,1015.97,214,25.59,13.65,-27,1
1687543450,2023-06-23 20:04,47.56,990.22,1016.01,214,25.61,13.66,-27,1
1687543510,2023-06-23 20:05,47.58,990.25,1016.04,214,25.61,13.67,-33,1
1687543570,2023-06-23 20:06,47.57,990.31,1016.10,214,25.60,13.66,-27,1
1687543631,2023-06-23 20:07,47.56,990.24,1016.02,214,25.60,13.65,-28,1
1687543691,2023-06-23 20:08,47.56,990.40,1016.18,214,25.61,13.66,-29,1
1687543751,2023-06-23 20:09,47.30,990.45,1016.24,214,25.61,13.58,-24,1
1687543811,2023-06-23 20:10,47.55,990.50,1016.28,214,25.61,13.66,-27,1
1687543872,2023-06-23 20:11,47.57,990.51,1016.29,214,25.61,13.67,-26,1
1687543932,2023-06-23 20:12,47.58,990.56,1016.34,214,25.61,13.67,-28,1
1687543992,2023-06-23 20:13,47.56,990.61,1016.39,214,25.59,13.65,-37,1
1687544052,2023-06-23 20:14,47.58,990.61,1016.39,214,25.60,13.66,-25,1
1687544113,2023-06-23 20:15,47.57,990.62,1016.41,214,25.58,13.64,-22,1
1687544173,2023-06-23 20:16,47.57,990.57,1016.35,214,25.60,13.66,-24,1
1687544233,2023-06-23 20:17,47.58,990.51,1016.29,214,25.61,13.67,-27,1
1687544293,2023-06-23 20:18,47.79,990.44,1016.23,214,25.61,13.74,-20,1
1687544353,2023-06-23 20:19,47.56,990.39,1016.18,214,25.58,13.64,-20,1
1687544414,2023-06-23 20:20,47.56,990.38,1016.17,214,25.60,13.66,-21,1
1687544474,2023-06-23 20:21,47.55,990.44,1016.22,214,25.60,13.65,-27,1
1687544534,2023-06-23 20:22,47.57,990.45,1016.24,214,25.61,13.67,-23,1
1687544595,2023-06-23 20:23,47.58,990.43,1016.21,214,25.60,13.66,-33,1
1687544655,2023-06-23 20:24,47.57,990.47,1016.25,214,25.61,13.67,-29,1
1687544715,2023-06-23 20:25,47.57,990.46,1016.25,214,25.61,13.67,-23,1
1687544775,2023-06-23 20:26,47.56,990.43,1016.21,214,25.61,13.66,-26,1
1687544836,2023-06-23 20:27,47.56,990.40,1016.19,214,25.61,13.66,-29,1
1687544896,2023-06-23 20:28,47.56,990.35,1016.13,214,25.60,13.66,-31,1
1687544956,2023-06-23 20:29,47.57,990.41,1016.20,214,25.58,13.64,-26,1
1687545017,2023-06-23 20:30,47.57,990.42,1016.21,214,25.57,13.63,-23,1
1687545077,2023-06-23 20:31,47.59,990.51,1016.29,214,25.59,13.66,-29,1
1687545137,2023-06-23 20:32,47.58,990.49,1016.27,214,25.60,13.66,-29,1
1687545198,2023-06-23 20:33,47.58,990.51,1016.29,214,25.61,13.67,-30,1
1687545258,2023-06-23 20:34,47.59,990.49,1016.27,214,25.60,13.66,-27,1
1687545318,2023-06-23 20:35,47.59,990.58,1016.36,214,25.61,13.67,-29,1
1687545378,2023-06-23 20:36,47.91,990.55,1016.33,214,25.61,13.78,-26,1
1687545439,2023-06-23 20:37,47.79,990.51,1016.29,214,25.60,13.73,-25,1
1687545499,2023-06-23 20:38,47.62,990.46,1016.25,214,25.60,13.67,-26,1
1687545559,2023-06-23 20:39,47.58,990.43,1016.21,214,25.60,13.66,-24,1
1687545620,2023-06-23 20:40,47.59,990.35,1016.13,214,25.60,13.67,-27,1
1687545680,2023-06-23 20:41,47.58,990.34,1016.12,214,25.61,13.67,-28,1
1687545740,2023-06-23 20:42,47.54,990.31,1016.09,214,25.59,13.64,-24,1
1687545800,2023-06-23 20:43,47.59,990.31,1016.09,214,25.60,13.67,-30,1
1687545861,2023-06-23 20:44,47.59,990.30,1016.09,214,25.57,13.64,-26,1
1687545921,2023-06-23 20:45,47.59,990.27,1016.05,214,25.59,13.66,-33,1
1687545981,2023-06-23 20:46,47.58,990.31,1016.09,214,25.60,13.66,-25,1
1687546042,2023-06-23 20:47,47.58,990.35,1016.14,214,25.60,13.66,-29,1
1687546102,2023-06-23 20:48,47.58,990.37,1016.15,214,25.59,13.65,-34,1
1687546162,2023-06-23 20:49,47.59,990.43,1016.21,214,25.60,13.67,-32,1
1687546222,2023-06-23 20:50,47.61,990.51,1016.29,214,25.60,13.67,-30,1
1687546283,2023-06-23 20:51,47.61,990.53,1016.32,214,25.60,13.67,-28,1
1687546343,2023-06-23 20:52,47.61,990.60,1016.38,214,25.60,13.67,-20,1
1687546403,2023-06-23 20:53,47.82,990.67,1016.46,214,25.60,13.74,-25,1
1687546464,2023-06-23 20:54,47.61,990.72,1016.50,214,25.60,13.67,-26,1
1687546524,2023-06-23 20:55,47.41,990.73,1016.52,214,25.59,13.60,-31,1
1687546584,2023-06-23 20:56,47.61,990.74,1016.53,214,25.60,13.67,-22,1
1687546644,2023-06-23 20:57,47.61,990.75,1016.53,214,25.60,13.67,-23,1
1687546704,2023-06-23 20:58,47.62,990.71,1016.49,214,25.57,13.65,-24,1
1687546765,2023-06-23 20:59,47.62,990.69,1016.47,214,25.55,13.63,-24,1
1687546825,2023-06-23 21:00,47.61,990.67,1016.45,214,25.59,13.66,-27,1
1687546885,2023-06-23 21:01,47.62,990.68,1016.47,214,25.60,13.67,-24,1
1687546946,2023-06-23 21:02,47.60,990.60,1016.39,214,25.58,13.65,-29,1
1687547006,2023-06-23 21:03,47.61,990.64,1016.43,214,25.59,13.66,-27,1
1687547066,2023-06-23 21:04,47.60,990.63,1016.41,214,25.59,13.66,-32,1
1687547127,2023-06-23 21:05,47.32,990.61,1016.39,214,25.60,13.58,-24,1
1687547187,2023-06-23 21:06,47.61,990.63,1016.42,214,25.60,13.67,-27,1
1687547247,2023-06-23 21:07,47.64,990.58,1016.37,214,25.60,13.68,-23,1
1687547307,2023-06-23 21:08,47.63,990.59,1016.37,214,25.59,13.67,-29,1
1687547368,2023-06-23 21:09,47.61,990.56,1016.34,214,25.59,13.66,-29,1
1687547428,2023-06-23 21:10,47.61,990.55,1016.33,214,25.59,13.66,-26,1
1687547488,2023-06-23 21:11,47.60,990.54,1016.33,214,25.60,13.67,-24,1
1687547549,2023-06-23 21:12,47.61,990.56,1016.34,214,25.59,13.66,-23,1
1687547609,2023-06-23 21:13,47.62,990.53,1016.32,214,25.58,13.65,-27,1
1687547669,2023-06-23 21:14,47.61,990.48,1016.27,214,25.60,13.67,-29,1
1687547729,2023-06-23 21:15,47.60,990.43,1016.21,214,25.59,13.66,-24,1
1687547790,2023-06-23 21:16,47.64,990.45,1016.23,214,25.57,13.65,-25,1
1687547850,2023-06-23 21:17,47.62,990.45,1016.23,214,25.58,13.65,-30,1
1687547910,2023-06-23 21:18,47.64,990.50,1016.28,214,25.59,13.67,-29,1
1687547971,2023-06-23 21:19,47.64,990.55,1016.33,214,25.59,13.67,-22,1
1687548031,2023-06-23 21:20,47.65,990.59,1016.38,214,25.59,13.67,-30,1
1687548091,2023-06-23 21:21,47.79,990.60,1016.38,214,25.59,13.72,-28,1
1687548152,2023-06-23 21:22,47.64,990.66,1016.44,214,25.60,13.68,-24,1
1687548212,2023-06-23 21:23,47.63,990.69,1016.47,214,25.59,13.67,-22,1
1687548272,2023-06-23 21:24,47.65,990.75,1016.53,214,25.60,13.68,-25,1
1687548332,2023-06-23 21:25,47.63,990.77,1016.55,214,25.59,13.67,-29,1
1687548393,2023-06-23 21:26,47.50,990.76,1016.54,214,25.56,13.60,-30,1
1687548453,2023-06-23 21:27,47.65,990.76,1016.54,214,25.58,13.67,-27,1
1687548513,2023-06-23 21:28,47.58,990.74,1016.53,214,25.60,13.66,-24,1
1687548574,2023-06-23 21:29,47.65,990.65,1016.43,214,25.56,13.65,-26,1
1687548634,2023-06-23 21:30,47.66,990.71,1016.49,214,25.58,13.67,-29,1
1687548694,2023-06-23 21:31,47.64,990.76,1016.54,214,25.59,13.67,-27,1
1687548754,2023-06-23 21:32,47.76,990.81,1016.59,214,25.59,13.71,-30,1
1687548815,2023-06-23 21:33,47.65,990.81,1016.60,214,25.59,13.67,-28,1
1687548875,2023-06-23 21:34,47.65,990.89,1016.67,214,25.56,13.65,-29,1
1687548935,2023-06-23 21:35,47.66,990.89,1016.68,214,25.59,13.68,-30,1
1687548996,2023-06-23 21:36,47.49,990.94,1016.73,214,25.59,13.62,-31,1
1687549056,2023-06-23 21:37,47.67,991.01,1016.80,214,25.59,13.68,-31,1
1687549116,2023-06-23 21:38,47.56,991.01,1016.80,214,25.59,13.65,-28,1
1687549176,2023-06-23 21:39,47.67,991.01,1016.79,214,25.58,13.67,-28,1
1687549237,2023-06-23 21:40,47.66,991.03,1016.82,214,25.56,13.65,-29,1
1687549297,2023-06-23 21:41,47.67,991.07,1016.86,214,25.59,13.68,-26,1
1687549357,2023-06-23 21:42,47.67,991.08,1016.87,214,25.59,13.68,-22,1
1687549418,2023-06-23 21:43,47.67,991.19,1016.97,214,25.57,13.66,-30,1
1687549478,2023-06-23 21:44,47.55,991.19,1016.97,214,25.59,13.64,-28,1
1687549538,2023-06-23 21:45,47.67,991.29,1017.07,214,25.60,13.69,-28,1
1687549598,2023-06-23 21:46,47.67,991.29,1017.07,214,25.59,13.68,-23,1
1687549659,2023-06-23 21:47,47.68,991.30,1017.09,214,25.60,13.69,-29,1
1687549719,2023-06-23 21:48,47.67,991.29,1017.08,214,25.59,13.68,-23,1
1687549779,2023-06-23 21:49,47.68,991.27,1017.05,214,25.59,13.68,-20,1
1687549840,2023-06-23 21:50,47.68,991.29,1017.07,214,25.59,13.68,-32,1
1687549900,2023-06-23 21:51,47.69,991.31,1017.10,214,25.59,13.69,-27,1
1687549960,2023-06-23 21:52,47.70,991.26,1017.04,214,25.60,13.70,-25,1
1687550021,2023-06-23 21:53,47.69,991.30,1017.08,214,25.57,13.67,-24,1
1687550081,2023-06-23 21:54,47.69,991.33,1017.11,214,25.57,13.67,-27,1
1687550141,2023-06-23 21:55,47.70,991.36,1017.14,214,25.59,13.69,-26,1
1687550201,2023-06-23 21:56,47.71,991.33,1017.12,214,25.59,13.69,-23,1
1687550262,2023-06-23 21:57,47.69,991.34,1017.13,214,25.57,13.67,-27,1
1687550322,2023-06-23 21:58,47.71,991.35,1017.13,214,25.59,13.69,-29,1
1687550382,2023-06-23 21:59,47.71,991.37,1017.15,214,25.60,13.70,-29,1
1687550443,2023-06-23 22:00,47.25,991.36,1017.14,214,25.59,13.55,-29,1
1687550503,2023-06-23 22:01,47.69,991.32,1017.11,214,25.59,13.69,-28,1
1687550563,2023-06-23 22:02,47.72,991.38,1017.16,214,25.59,13.70,-32,1
1687550623,2023-06-23 22:03,47.70,991.39,1017.17,214,25.59,13.69,-26,1
1687550684,2023-06-23 22:04,47.71,991.39,1017.17,214,25.59,13.70,-32,1
1687550744,2023-06-23 22:05,47.70,991.42,1017.21,214,25.59,13.69,-26,1
1687550804,2023-06-23 22:06,47.71,991.47,1017.25,214,25.59,13.69,-31,1
1687550865,2023-06-23 22:07,47.72,991.49,1017.27,214,25.54,13.65,-29,1
1687550925,2023-06-23 22:08,47.71,991.55,1017.33,214,25.57,13.68,-29,1
1687550985,2023-06-23 22:09,47.72,991.56,1017.34,214,25.58,13.69,-31,1
1687551045,2023-06-23 22:10,47.71,991.63,1017.41,214,25.59,13.70,-27,1
1687551106,2023-06-23 22:11,47.71,991.64,1017.42,214,25.59,13.69,-25,1
1687551166,2023-06-23 22:12,47.71,991.72,1017.50,214,25.58,13.69,-31,1
1687551226,2023-06-23 22:13,47.71,991.78,1017.56,214,25.59,13.70,-27,1
1687551287,2023-06-23 22:14,47.74,991.81,1017.59,214,25.59,13.70,-30,1
1687551347,2023-06-23 22:15,47.92,991.84,1017.62,214,25.59,13.76,-27,1
1687551407,2023-06-23 22:16,47.72,991.87,1017.65,214,25.59,13.70,-27,1
1687551467,2023-06-23 22:17,47.71,991.89,1017.68,214,25.59,13.70,-30,1
1687551528,2023-06-23 22:18,47.75,991.92,1017.71,214,25.59,13.71,-23,1
1687551588,2023-06-23 22:19,47.73,991.91,1017.69,214,25.59,13.70,-26,1
1687551648,2023-06-23 22:20,47.73,991.94,1017.72,214,25.59,13.70,-26,1
1687551709,2023-06-23 22:21,47.74,991.92,1017.70,214,25.59,13.70,-28,1
1687551769,2023-06-23 22:22,47.77,991.89,1017.67,214,25.57,13.69,-23,1
1687551829,2023-06-23 22:23,47.65,991.85,1017.64,214,25.59,13.67,-32,1
1687551889,2023-06-23 22:24,48.08,991.83,1017.61,214,25.59,13.81,-26,1
1687551949,2023-06-23 22:25,47.74,991.74,1017.52,214,25.59,13.70,-28,1
1687552009,2023-06-23 22:26,47.75,991.70,1017.48,214,25.57,13.69,-27,1
1687552069,2023-06-23 22:27,47.75,991.65,1017.44,214,25.58,13.70,-23,1
1687552130,2023-06-23 22:28,47.72,991.66,1017.44,214,25.59,13.70,-25,1
1687552190,2023-06-23 22:29,47.76,991.69,1017.47,214,25.59,13.71,-26,1
1687552250,2023-06-23 22:30,47.74,991.71,1017.49,214,25.55,13.67,-25,1
1687552310,2023-06-23 22:31,47.75,991.74,1017.52,214,25.58,13.70,-20,1
1687552370,2023-06-23 22:32,47.75,991.76,1017.54,214,25.58,13.70,-29,1
1687552430,2023-06-23 22:33,47.40,991.80,1017.58,214,25.59,13.59,-31,1
1687552490,2023-06-23 22:34,47.84,991.75,1017.53,214,25.58,13.73,-29,1
1687552550,2023-06-23 22:35,47.66,991.81,1017.59,214,25.58,13.67,-26,1
1687552610,2023-06-23 22:36,47.77,991.81,1017.60,214,25.59,13.71,-33,1
1687552670,2023-06-23 22:37,47.77,991.84,1017.62,214,25.58,13.70,-30,1
1687552731,2023-06-23 22:38,47.77,991.86,1017.64,214,25.59,13.71,-30,1
1687552791,2023-06-23 22:39,47.75,991.82,1017.60,214,25.58,13.70,-34,1
1687552851,2023-06-23 22:40,47.75,991.82,1017.61,214,25.58,13.70,-28,1
1687552911,2023-06-23 22:41,47.74,991.84,1017.62,214,25.58,13.70,-29,1
1687552971,2023-06-23 22:42,47.79,991.84,1017.62,214,25.58,13.71,-32,1
1687553031,2023-06-23 22:43,47.79,991.89,1017.67,214,25.59,13.72,-27,1
1687553091,2023-06-23 22:44,47.78,991.88,1017.66,214,25.58,13.71,-27,1
1687553151,2023-06-23 22:45,47.79,991.87,1017.65,214,25.59,13.72,-26,1
1687553212,2023-06-23 22:46,47.79,991.85,1017.63,214,25.56,13.69,-31,1
1687553272,2023-06-23 22:47,47.79,991.83,1017.62,214,25.54,13.67,-30,1
1687553395,2023-06-23 22:49,47.80,991.86,1017.64,214,25.59,13.72,-30,1
1687553455,2023-06-23 22:50,48.09,991.86,1017.65,214,25.58,13.81,-26,1
1687553516,2023-06-23 22:51,47.79,991.83,1017.61,214,25.59,13.72,-28,1
1687553576,2023-06-23 22:52,47.80,991.79,1017.57,214,25.58,13.71,-30,1
1687553636,2023-06-23 22:53,47.80,991.79,1017.57,214,25.57,13.70,-23,1
1687553697,2023-06-23 22:54,47.80,991.80,1017.59,214,25.56,13.70,-31,1
1687553757,2023-06-23 22:55,47.81,991.80,1017.58,214,25.49,13.63,-23,1
1687553817,2023-06-23 22:56,47.80,991.84,1017.62,214,25.58,13.71,-31,1
1687553877,2023-06-23 22:57,47.81,991.78,1017.56,214,25.58,13.72,-28,1
1687553938,2023-06-23 22:58,47.83,991.75,1017.54,214,25.52,13.67,-29,1
1687553998,2023-06-23 22:59,47.83,991.73,1017.52,214,25.58,13.72,-30,1
1687554058,2023-06-23 23:00,47.81,991.74,1017.52,214,25.59,13.73,-29,1
1687554119,2023-06-23 23:01,47.83,991.74,1017.52,214,25.57,13.72,-28,1
1687554179,2023-06-23 23:02,47.82,991.76,1017.54,214,25.58,13.72,-26,1
1687554239,2023-06-23 23:03,47.82,991.80,1017.59,214,25.58,13.72,-27,1
1687554299,2023-06-23 23:04,47.84,991.83,1017.62,214,25.58,13.73,-31,1
1687554360,2023-06-23 23:06,47.83,991.84,1017.62,214,25.58,13.72,-22,1
1687554420,2023-06-23 23:07,47.85,991.82,1017.60,214,25.57,13.72,-28,1
1687554480,2023-06-23 23:08,47.84,991.81,1017.59,214,25.58,13.73,-30,1
1687554541,2023-06-23 23:09,47.84,991.83,1017.61,214,25.55,13.70,-27,1
1687554601,2023-06-23 23:10,47.85,991.83,1017.62,214,25.58,13.73,-30,1
1687554661,2023-06-23 23:11,47.88,991.81,1017.59,214,25.58,13.74,-28,1
1687554721,2023-06-23 23:12,47.86,991.80,1017.58,214,25.58,13.73,-22,1
1687554782,2023-06-23 23:13,47.69,991.74,1017.53,214,25.58,13.68,-26,1
1687554842,2023-06-23 23:14,47.89,991.84,1017.62,214,25.58,13.74,-23,1
1687554902,2023-06-23 23:15,47.61,991.87,1017.65,214,25.58,13.65,-25,1
1687554962,2023-06-23 23:16,47.85,991.88,1017.66,214,25.58,13.73,-29,1
1687555023,2023-06-23 23:17,47.86,991.81,1017.59,214,25.58,13.73,-33,1
1687555083,2023-06-23 23:18,47.88,991.88,1017.66,214,25.58,13.74,-28,1
1687555143,2023-06-23 23:19,47.85,991.83,1017.61,214,25.58,13.73,-28,1
1687555203,2023-06-23 23:20,47.88,991.82,1017.60,214,25.58,13.74,-30,1
1687555264,2023-06-23 23:21,47.88,991.72,1017.51,214,25.57,13.73,-27,1
1687555324,2023-06-23 23:22,47.92,991.72,1017.51,214,25.58,13.75,-26,1
1687555384,2023-06-23 23:23,47.88,991.69,1017.47,214,25.58,13.74,-28,1
1687555445,2023-06-23 23:24,47.89,991.69,1017.48,214,25.53,13.70,-31,1
1687555505,2023-06-23 23:25,47.89,991.71,1017.49,214,25.55,13.71,-29,1
1687555565,2023-06-23 23:26,47.90,991.71,1017.49,214,25.58,13.75,-25,1
1687555626,2023-06-23 23:27,47.92,991.69,1017.47,214,25.57,13.74,-33,1
1687555686,2023-06-23 23:28,47.68,991.67,1017.45,214,25.57,13.67,-28,1
1687555746,2023-06-23 23:29,47.90,991.74,1017.53,214,25.57,13.74,-27,1
1687555807,2023-06-23 23:30,47.89,991.80,1017.58,214,25.57,13.73,-30,1
1687555867,2023-06-23 23:31,47.90,991.77,1017.55,214,25.57,13.74,-25,1
1687555927,2023-06-23 23:32,47.90,991.82,1017.60,214,25.58,13.75,-30,1
1687555987,2023-06-23 23:33,47.90,991.78,1017.56,214,25.57,13.74,-30,1
1687556048,2023-06-23 23:34,47.49,991.83,1017.62,214,25.58,13.62,-26,1
1687556108,2023-06-23 23:35,47.92,991.89,1017.67,214,25.58,13.75,-24,1
1687556168,2023-06-23 23:36,47.90,991.86,1017.65,214,25.58,13.75,-31,1
1687556228,2023-06-23 23:37,47.92,991.88,1017.66,214,25.56,13.73,-23,1
1687556289,2023-06-23 23:38,47.92,991.91,1017.69,214,25.55,13.72,-27,1
1687556349,2023-06-23 23:39,47.92,991.90,1017.68,214,25.57,13.74,-29,1
1687556409,2023-06-23 23:40,47.92,991.92,1017.71,214,25.57,13.74,-26,1
1687556470,2023-06-23 23:41,47.93,991.95,1017.73,214,25.57,13.75,-28,1
1687556530,2023-06-23 23:42,47.94,991.94,1017.73,214,25.58,13.76,-27,1
1687556590,2023-06-23 23:43,47.96,991.99,1017.77,214,25.58,13.77,-27,1
1687556650,2023-06-23 23:44,47.93,992.00,1017.78,214,25.58,13.76,-28,1
1687556711,2023-06-23 23:45,47.93,992.02,1017.81,214,25.58,13.76,-25,1
1687556771,2023-06-23 23:46,47.94,992.02,1017.80,214,25.57,13.75,-30,1
1687556831,2023-06-23 23:47,47.94,992.09,1017.87,214,25.57,13.75,-27,1
1687556892,2023-06-23 23:48,47.74,992.12,1017.90,214,25.57,13.69,-25,1
1687556952,2023-06-23 23:49,47.94,992.15,1017.94,214,25.57,13.75,-30,1
1687557012,2023-06-23 23:50,47.95,992.19,1017.97,214,25.57,13.75,-23,1
1687557073,2023-06-23 23:51,47.90,992.20,1017.99,214,25.55,13.72,-23,1
1687557133,2023-06-23 23:52,47.96,992.19,1017.98,214,25.56,13.75,-26,1
1687557193,2023-06-23 23:53,47.95,992.18,1017.97,214,25.58,13.76,-32,1
1687557253,2023-06-23 23:54,47.95,992.12,1017.91,214,25.57,13.75,-29,1
1687557314,2023-06-23 23:55,48.01,992.01,1017.79,214,25.54,13.74,-26,1
1687557374,2023-06-23 23:56,48.12,992.12,1017.91,214,25.57,13.81,-23,1
1687557434,2023-06-23 23:57,47.95,992.11,1017.90,214,25.58,13.76,-31,1
1687557494,2023-06-23 23:58,47.96,992.12,1017.91,214,25.58,13.77,-27,1
1687557555,2023-06-23 23:59,47.63,992.14,1017.93,214,25.58,13.66,-32,1