1687557615,2023-06-24 00:00,47.97,992.19,1017.97,214,25.57,13.76,-22,1
1687557675,2023-06-24 00:01,47.96,992.23,1018.01,214,25.57,13.76,-25,1
1687557736,2023-06-24 00:02,47.96,992.22,1018.01,214,25.57,13.76,-27,1
1687557796,2023-06-24 00:03,47.98,992.24,1018.02,214,25.57,13.76,-29,1
1687557856,2023-06-24 00:04,47.96,992.27,1018.05,214,25.57,13.76,-31,1
1687557917,2023-06-24 00:05,47.77,992.25,1018.03,214,25.56,13.69,-26,1
1687557977,2023-06-24 00:06,47.98,992.26,1018.04,214,25.56,13.75,-22,1
1687558037,2023-06-24 00:07,47.98,992.25,1018.03,214,25.56,13.75,-26,1
1687558097,2023-06-24 00:08,48.00,992.22,1018.00,214,25.54,13.74,-24,1
1687558158,2023-06-24 00:09,47.98,992.22,1018.00,214,25.57,13.76,-23,1
1687558218,2023-06-24 00:10,47.97,992.25,1018.04,214,25.56,13.75,-33,1
1687558278,2023-06-24 00:11,47.98,992.24,1018.02,214,25.57,13.76,-22,1
1687558338,2023-06-24 00:12,47.96,992.31,1018.10,214,25.56,13.75,-25,1
1687558399,2023-06-24 00:13,47.97,992.33,1018.11,214,25.52,13.71,-21,1
1687558459,2023-06-24 00:14,47.97,992.36,1018.14,214,25.57,13.76,-23,1
1687558519,2023-06-24 00:15,47.98,992.33,1018.11,214,25.56,13.75,-26,1
1687558579,2023-06-24 00:16,47.97,992.33,1018.11,214,25.57,13.76,-23,1
1687558639,2023-06-24 00:17,48.00,992.25,1018.03,214,25.57,13.77,-21,1
1687558700,2023-06-24 00:18,47.99,992.30,1018.08,214,25.57,13.77,-29,1
1687558760,2023-06-24 00:19,47.98,992.32,1018.10,214,25.57,13.76,-36,1
1687558820,2023-06-24 00:20,48.20,992.31,1018.09,214,25.57,13.83,-27,1
1687558881,2023-06-24 00:21,48.00,992.31,1018.09,214,25.52,13.72,-24,1
1687558941,2023-06-24 00:22,48.02,992.28,1018.07,214,25.55,13.76,-26,1
1687559001,2023-06-24 00:23,48.22,992.27,1018.05,214,25.57,13.84,-25,1
1687559061,2023-06-24 00:24,48.00,992.29,1018.07,214,25.57,13.77,-24,1
1687559122,2023-06-24 00:25,48.00,992.22,1018.00,214,25.56,13.76,-27,1
1687559182,2023-06-24 00:26,48.00,992.23,1018.01,214,25.57,13.77,-28,1
1687559242,2023-06-24 00:27,47.99,992.28,1018.06,214,25.56,13.76,-33,1
1687559303,2023-06-24 00:28,47.98,992.31,1018.10,214,25.57,13.76,-26,1
1687559363,2023-06-24 00:29,48.00,992.32,1018.10,214,25.54,13.74,-32,1
1687559423,2023-06-24 00:30,47.98,992.32,1018.11,214,25.56,13.75,-28,1
1687559483,2023-06-24 00:31,47.97,992.28,1018.06,214,25.56,13.75,-26,1
1687559544,2023-06-24 00:32,48.01,992.22,1018.01,214,25.56,13.76,-19,1
1687559604,2023-06-24 00:33,48.00,992.30,1018.08,214,25.57,13.77,-27,1
1687559664,2023-06-24 00:34,47.99,992.29,1018.07,214,25.56,13.76,-28,1
1687559725,2023-06-24 00:35,48.00,992.31,1018.09,214,25.56,13.76,-24,1
1687559785,2023-06-24 00:36,48.03,992.31,1018.09,214,25.52,13.73,-32,1
1687559845,2023-06-24 00:37,48.13,992.32,1018.11,214,25.56,13.80,-27,1
1687559905,2023-06-24 00:38,47.94,992.30,1018.08,214,25.56,13.74,-28,1
1687559966,2023-06-24 00:39,48.00,992.23,1018.01,214,25.56,13.76,-29,1
1687560026,2023-06-24 00:40,48.01,992.27,1018.05,214,25.56,13.76,-21,1
1687560086,2023-06-24 00:41,48.01,992.33,1018.11,214,25.56,13.76,-29,1
1687560147,2023-06-24 00:42,48.00,992.32,1018.10,214,25.53,13.73,-30,1
1687560207,2023-06-24 00:43,48.02,992.37,1018.15,214,25.55,13.76,-22,1
1687560267,2023-06-24 00:44,48.01,992.34,1018.12,214,25.55,13.76,-28,1
1687560327,2023-06-24 00:45,48.00,992.34,1018.12,214,25.56,13.76,-26,1
1687560388,2023-06-24 00:46,48.03,992.32,1018.10,214,25.56,13.77,-29,1
1687560448,2023-06-24 00:47,48.01,992.32,1018.10,214,25.55,13.76,-23,1
1687560508,2023-06-24 00:48,48.01,992.31,1018.10,214,25.56,13.76,-28,1
1687560569,2023-06-24 00:49,48.01,992.28,1018.06,214,25.55,13.76,-25,1
1687560629,2023-06-24 00:50,48.03,992.30,1018.09,214,25.52,13.73,-22,1
1687560689,2023-06-24 00:51,48.04,992.33,1018.11,214,25.56,13.77,-29,1
1687560749,2023-06-24 00:52,48.01,992.30,1018.08,214,25.56,13.76,-29,1
1687560810,2023-06-24 00:53,47.81,992.28,1018.06,214,25.56,13.70,-19,1
1687560870,2023-06-24 00:54,48.04,992.30,1018.08,214,25.56,13.77,-30,1
1687560930,2023-06-24 00:55,48.03,992.31,1018.09,214,25.55,13.76,-28,1
1687560991,2023-06-24 00:56,48.04,992.29,1018.07,214,25.47,13.69,-20,1
1687561051,2023-06-24 00:57,48.05,992.29,1018.07,214,25.54,13.76,-27,1
1687561111,2023-06-24 00:58,48.04,992.28,1018.06,214,25.55,13.76,-25,1
1687561172,2023-06-24 00:59,48.05,992.28,1018.06,214,25.55,13.77,-27,1
1687561232,2023-06-24 01:00,48.05,992.20,1017.98,214,25.55,13.77,-29,1
1687561292,2023-06-24 01:01,48.04,992.23,1018.02,214,25.55,13.76,-22,1
1687561352,2023-06-24 01:02,48.06,992.25,1018.04,214,25.54,13.76,-27,1
1687561412,2023-06-24 01:03,48.05,992.27,1018.06,214,25.54,13.76,-31,1
1687561472,2023-06-24 01:04,48.23,992.34,1018.12,214,25.46,13.74,-22,1
1687561532,2023-06-24 01:05,48.06,992.35,1018.13,214,25.25,13.50,-24,1
1687561593,2023-06-24 01:06,48.08,992.36,1018.14,214,25.25,13.50,-26,1
1687561653,2023-06-24 01:07,48.04,992.36,1018.14,214,25.35,13.58,-24,1
1687561713,2023-06-24 01:08,48.05,992.38,1018.16,214,25.52,13.74,-22,1
1687561773,2023-06-24 01:09,48.07,992.43,1018.22,214,25.53,13.75,-30,1
1687561833,2023-06-24 01:10,48.06,992.43,1018.21,214,25.53,13.75,-24,1
1687561893,2023-06-24 01:11,48.07,992.46,1018.25,214,25.54,13.76,-25,1
1687561953,2023-06-24 01:12,48.04,992.39,1018.18,214,25.54,13.76,-27,1
1687562013,2023-06-24 01:13,48.04,992.44,1018.22,214,25.54,13.76,-25,1
1687562074,2023-06-24 01:14,48.04,992.48,1018.26,214,25.54,13.75,-26,1
1687562134,2023-06-24 01:15,48.16,992.51,1018.30,214,25.54,13.79,-26,1
1687562194,2023-06-24 01:16,48.05,992.55,1018.34,214,25.54,13.76,-22,1
1687562254,2023-06-24 01:17,48.07,992.58,1018.36,214,25.51,13.74,-27,1
1687562314,2023-06-24 01:18,48.06,992.63,1018.42,214,25.54,13.76,-28,1
1687562374,2023-06-24 01:19,48.07,992.66,1018.45,214,25.54,13.76,-28,1
1687562434,2023-06-24 01:20,48.06,992.68,1018.46,214,25.54,13.76,-24,1
1687562494,2023-06-24 01:21,48.08,992.71,1018.50,214,25.53,13.76,-25,1
1687562554,2023-06-24 01:22,48.06,992.73,1018.51,214,25.54,13.76,-29,1
1687562615,2023-06-24 01:23,47.99,992.75,1018.54,214,25.54,13.74,-31,1
1687562675,2023-06-24 01:24,48.07,992.79,1018.57,214,25.54,13.76,-32,1
1687562735,2023-06-24 01:25,48.05,992.79,1018.57,214,25.53,13.75,-28,1
1687562795,2023-06-24 01:26,48.05,992.72,1018.51,214,25.55,13.77,-23,1
1687562855,2023-06-24 01:27,48.05,992.75,1018.54,214,25.53,13.75,-27,1
1687562915,2023-06-24 01:28,48.07,992.74,1018.52,214,25.53,13.75,-30,1
1687562975,2023-06-24 01:29,48.07,992.79,1018.57,214,25.54,13.76,-27,1
1687563035,2023-06-24 01:30,48.06,992.79,1018.58,214,25.53,13.75,-27,1
1687563095,2023-06-24 01:31,48.07,992.79,1018.57,214,25.54,13.76,-21,1
1687563156,2023-06-24 01:32,48.05,992.83,1018.61,214,25.54,13.76,-28,1
1687563216,2023-06-24 01:33,48.05,992.80,1018.58,214,25.54,13.76,-21,1
1687563276,2023-06-24 01:34,48.08,992.80,1018.58,214,25.45,13.68,-17,1
1687563336,2023-06-24 01:35,48.06,992.80,1018.58,214,25.54,13.76,-25,1
1687563396,2023-06-24 01:36,48.06,992.79,1018.57,214,25.53,13.75,-28,1
1687563456,2023-06-24 01:37,48.07,992.74,1018.52,214,25.53,13.75,-23,1
1687563516,2023-06-24 01:38,48.04,992.75,1018.53,214,25.54,13.75,-23,1
1687563576,2023-06-24 01:39,48.08,992.74,1018.52,214,25.50,13.73,-22,1
1687563636,2023-06-24 01:40,48.07,992.75,1018.53,214,25.54,13.76,-29,1
1687563696,2023-06-24 01:41,47.99,992.78,1018.56,214,25.50,13.70,-26,1
1687563757,2023-06-24 01:42,48.07,992.77,1018.55,214,25.53,13.75,-24,1
1687563817,2023-06-24 01:43,48.07,992.75,1018.53,214,25.48,13.71,-30,1
1687563877,2023-06-24 01:44,48.08,992.75,1018.54,214,25.53,13.76,-25,1
1687563937,2023-06-24 01:45,48.07,992.72,1018.50,214,25.53,13.75,-24,1
1687563997,2023-06-24 01:46,48.08,992.65,1018.44,214,25.52,13.75,-27,1
1687564057,2023-06-24 01:47,48.06,992.62,1018.40,214,25.52,13.74,-23,1
1687564117,2023-06-24 01:48,48.08,992.57,1018.35,214,25.51,13.74,-22,1
1687564177,2023-06-24 01:49,48.06,992.59,1018.37,214,25.53,13.75,-23,1
1687564237,2023-06-24 01:50,48.08,992.64,1018.42,214,25.54,13.77,-23,1
1687564298,2023-06-24 01:51,48.07,992.60,1018.39,214,25.53,13.75,-24,1
1687564358,2023-06-24 01:52,47.85,992.60,1018.38,214,25.53,13.68,-27,1
1687564418,2023-06-24 01:53,48.11,992.60,1018.39,214,25.52,13.76,-25,1
1687564478,2023-06-24 01:54,48.09,992.59,1018.37,214,25.53,13.76,-28,1
1687564538,2023-06-24 01:55,48.08,992.58,1018.37,214,25.53,13.76,-29,1
1687564598,2023-06-24 01:56,48.08,992.50,1018.28,214,25.53,13.76,-22,1
1687564658,2023-06-24 01:57,48.09,992.52,1018.31,214,25.53,13.76,-30,1
1687564718,2023-06-24 01:58,48.08,992.49,1018.27,214,25.53,13.76,-29,1
1687564778,2023-06-24 01:59,48.08,992.41,1018.20,214,25.53,13.76,-25,1
1687564838,2023-06-24 02:00,48.08,992.46,1018.24,214,25.50,13.73,-26,1
1687564899,2023-06-24 02:01,48.09,992.47,1018.25,214,25.51,13.74,-24,1
1687564959,2023-06-24 02:02,48.08,992.49,1018.27,214,25.52,13.75,-29,1
1687565019,2023-06-24 02:03,48.08,992.50,1018.28,214,25.53,13.76,-26,1
1687565079,2023-06-24 02:04,48.09,992.51,1018.29,214,25.53,13.76,-22,1
1687565139,2023-06-24 02:05,48.10,992.45,1018.23,214,25.53,13.76,-30,1
1687565199,2023-06-24 02:06,48.06,992.52,1018.30,214,25.52,13.74,-22,1
1687565259,2023-06-24 02:07,48.09,992.51,1018.30,214,25.53,13.76,-22,1
1687565319,2023-06-24 02:08,48.10,992.55,1018.33,214,25.52,13.76,-28,1
1687565379,2023-06-24 02:09,48.08,992.53,1018.32,214,25.52,13.75,-23,1
1687565439,2023-06-24 02:10,47.68,992.58,1018.36,214,25.52,13.62,-26,1
1687565499,2023-06-24 02:11,47.87,992.63,1018.42,214,25.53,13.69,-29,1
1687565560,2023-06-24 02:12,48.08,992.64,1018.42,214,25.53,13.76,-28,1
1687565620,2023-06-24 02:13,48.04,992.62,1018.40,214,25.53,13.74,-31,1
1687565680,2023-06-24 02:14,48.09,992.60,1018.38,214,25.52,13.75,-27,1
1687565740,2023-06-24 02:15,48.06,992.47,1018.26,214,25.52,13.74,-29,1
1687565800,2023-06-24 02:16,48.08,992.60,1018.38,214,25.53,13.76,-26,1
1687565860,2023-06-24 02:17,48.09,992.61,1018.39,214,25.52,13.75,-28,1
1687565920,2023-06-24 02:18,48.08,992.61,1018.39,214,25.51,13.74,-19,1
1687565980,2023-06-24 02:19,48.09,992.65,1018.43,214,25.52,13.75,-25,1
1687566040,2023-06-24 02:20,48.10,992.62,1018.41,214,25.52,13.76,-22,1
1687566100,2023-06-24 02:21,48.08,992.62,1018.40,214,25.51,13.74,-25,1
1687566161,2023-06-24 02:22,48.09,992.58,1018.37,214,25.52,13.75,-31,1
1687566221,2023-06-24 02:23,48.15,992.56,1018.34,214,25.50,13.75,-24,1
1687566281,2023-06-24 02:24,48.08,992.53,1018.31,214,25.52,13.75,-27,1
1687566341,2023-06-24 02:25,48.09,992.49,1018.27,214,25.52,13.75,-29,1
1687566401,2023-06-24 02:26,48.08,992.48,1018.26,214,25.51,13.74,-28,1
1687566461,2023-06-24 02:27,48.06,992.48,1018.26,214,25.53,13.75,-28,1
1687566521,2023-06-24 02:28,48.09,992.54,1018.32,214,25.52,13.75,-26,1
1687566581,2023-06-24 02:29,48.08,992.60,1018.38,214,25.52,13.75,-33,1
1687566641,2023-06-24 02:30,48.09,992.63,1018.41,214,25.53,13.76,-27,1
1687566702,2023-06-24 02:31,48.10,992.58,1018.37,214,25.52,13.75,-28,1
1687566762,2023-06-24 02:32,48.09,992.57,1018.35,214,25.52,13.75,-25,1
1687566822,2023-06-24 02:33,48.09,992.63,1018.41,214,25.53,13.76,-31,1
1687566882,2023-06-24 02:34,48.09,992.62,1018.41,214,25.52,13.75,-29,1
1687566942,2023-06-24 02:35,48.10,992.64,1018.42,214,25.52,13.76,-26,1
1687567065,2023-06-24 02:37,48.09,992.61,1018.40,214,25.52,13.75,-28,1
1687567126,2023-06-24 02:38,48.11,992.52,1018.31,214,25.53,13.77,-29,1
1687567186,2023-06-24 02:39,48.10,992.55,1018.34,214,25.53,13.76,-33,1
1687567246,2023-06-24 02:40,48.09,992.59,1018.37,214,25.52,13.75,-25,1
1687567307,2023-06-24 02:41,48.08,992.63,1018.42,214,25.52,13.75,-26,1
1687567367,2023-06-24 02:42,48.09,992.63,1018.41,214,25.52,13.75,-25,1
1687567427,2023-06-24 02:43,48.08,992.58,1018.36,214,25.50,13.73,-23,1
1687567487,2023-06-24 02:44,48.09,992.61,1018.39,214,25.52,13.75,-25,1
1687567547,2023-06-24 02:45,48.08,992.55,1018.33,214,25.52,13.75,-22,1
1687567607,2023-06-24 02:46,48.00,992.49,1018.28,214,25.52,13.72,-24,1
1687567668,2023-06-24 02:47,48.00,992.46,1018.24,214,25.53,13.73,-23,1
1687567728,2023-06-24 02:48,48.07,992.46,1018.24,214,25.51,13.74,-23,1
1687567788,2023-06-24 02:49,48.09,992.53,1018.32,214,25.52,13.75,-22,1
1687567848,2023-06-24 02:50,48.05,992.57,1018.35,214,25.52,13.74,-26,1
1687567909,2023-06-24 02:51,48.08,992.58,1018.36,214,25.51,13.74,-30,1
1687567969,2023-06-24 02:52,47.97,992.56,1018.34,214,25.52,13.71,-23,1
1687568029,2023-06-24 02:53,48.08,992.55,1018.33,214,25.52,13.75,-28,1
1687568089,2023-06-24 02:54,48.08,992.56,1018.35,214,25.51,13.74,-30,1
1687568149,2023-06-24 02:55,48.09,992.55,1018.34,214,25.52,13.75,-21,1
1687568210,2023-06-24 02:56,48.08,992.54,1018.32,214,25.52,13.75,-19,1
1687568270,2023-06-24 02:57,48.08,992.56,1018.35,214,25.52,13.75,-20,1
1687568330,2023-06-24 02:58,48.09,992.55,1018.34,214,25.51,13.74,-24,1
1687568391,2023-06-24 02:59,48.09,992.58,1018.36,214,25.52,13.75,-31,1
1687568451,2023-06-24 03:00,48.08,992.55,1018.34,214,25.48,13.71,-28,1
1687568511,2023-06-24 03:01,48.07,992.57,1018.36,214,25.51,13.73,-21,1
1687568571,2023-06-24 03:02,48.05,992.60,1018.39,214,25.52,13.74,-23,1
1687568632,2023-06-24 03:03,48.09,992.59,1018.37,214,25.51,13.74,-23,1
1687568692,2023-06-24 03:04,48.09,992.57,1018.35,214,25.52,13.75,-21,1
1687568752,2023-06-24 03:05,48.08,992.62,1018.40,214,25.52,13.75,-27,1
1687568812,2023-06-24 03:06,48.09,992.62,1018.40,214,25.51,13.74,-26,1
1687568872,2023-06-24 03:07,48.07,992.63,1018.41,214,25.51,13.73,-23,1
1687568933,2023-06-24 03:08,48.07,992.66,1018.44,214,25.50,13.73,-23,1
1687568993,2023-06-24 03:09,48.07,992.66,1018.44,214,25.51,13.73,-22,1
1687569053,2023-06-24 03:10,48.14,992.64,1018.43,214,25.51,13.76,-23,1
1687569113,2023-06-24 03:11,48.08,992.64,1018.43,214,25.51,13.74,-22,1
1687569174,2023-06-24 03:12,48.07,992.67,1018.45,214,25.52,13.74,-25,1
1687569234,2023-06-24 03:13,48.04,992.66,1018.45,214,25.52,13.74,-25,1
1687569294,2023-06-24 03:14,48.08,992.66,1018.44,214,25.51,13.74,-18,1
1687569355,2023-06-24 03:15,48.08,992.67,1018.45,214,25.51,13.74,-22,1
1687569415,2023-06-24 03:16,48.09,992.67,1018.45,214,25.49,13.72,-25,1
1687569475,2023-06-24 03:17,48.03,992.64,1018.42,214,25.50,13.72,-31,1
1687569535,2023-06-24 03:18,48.08,992.62,1018.40,214,25.51,13.74,-24,1
1687569596,2023-06-24 03:19,48.05,992.60,1018.38,214,25.51,13.73,-25,1
1687569656,2023-06-24 03:20,48.09,992.52,1018.30,214,25.51,13.74,-23,1
1687569716,2023-06-24 03:21,48.08,992.61,1018.39,214,25.51,13.74,-24,1
1687569776,2023-06-24 03:22,48.08,992.59,1018.37,214,25.51,13.74,-28,1
1687569837,2023-06-24 03:23,48.05,992.64,1018.42,214,25.48,13.70,-28,1
1687569897,2023-06-24 03:24,48.05,992.66,1018.44,214,25.50,13.72,-24,1
1687569957,2023-06-24 03:25,48.06,992.67,1018.45,214,25.51,13.73,-28,1
1687570018,2023-06-24 03:26,48.07,992.68,1018.46,214,25.51,13.74,-18,1
1687570078,2023-06-24 03:27,48.06,992.69,1018.48,214,25.48,13.71,-22,1
1687570138,2023-06-24 03:28,48.06,992.70,1018.48,214,25.49,13.72,-28,1
1687570198,2023-06-24 03:29,48.06,992.75,1018.53,214,25.51,13.73,-22,1
1687570259,2023-06-24 03:30,48.05,992.74,1018.52,214,25.48,13.70,-28,1
1687570319,2023-06-24 03:31,48.06,992.74,1018.52,214,25.49,13.72,-21,1
1687570379,2023-06-24 03:32,48.05,992.73,1018.51,214,25.51,13.73,-25,1
1687570440,2023-06-24 03:34,48.04,992.74,1018.52,214,25.50,13.72,-23,1
1687570500,2023-06-24 03:35,48.04,992.70,1018.48,214,25.50,13.72,-29,1
1687570560,2023-06-24 03:36,48.04,992.73,1018.51,214,25.50,13.72,-21,1
1687570620,2023-06-24 03:37,48.05,992.75,1018.53,214,25.51,13.73,-29,1
1687570681,2023-06-24 03:38,48.04,992.76,1018.55,214,25.49,13.71,-24,1
1687570741,2023-06-24 03:39,48.07,992.80,1018.58,214,25.51,13.73,-26,1
1687570801,2023-06-24 03:40,48.06,992.82,1018.60,214,25.50,13.73,-23,1
1687570862,2023-06-24 03:41,48.05,992.84,1018.63,214,25.50,13.72,-26,1
1687570922,2023-06-24 03:42,48.06,992.80,1018.58,214,25.51,13.73,-21,1
1687570982,2023-06-24 03:43,48.05,992.84,1018.62,214,25.50,13.72,-21,1
1687571042,2023-06-24 03:44,48.06,992.86,1018.64,214,25.50,13.73,-24,1
1687571103,2023-06-24 03:45,48.05,992.86,1018.65,214,25.50,13.72,-23,1
1687571163,2023-06-24 03:46,48.06,992.85,1018.63,214,25.47,13.70,-25,1
1687571223,2023-06-24 03:47,48.05,992.86,1018.64,214,25.49,13.71,-25,1
1687571284,2023-06-24 03:48,47.89,992.89,1018.67,214,25.49,13.66,-24,1
1687571344,2023-06-24 03:49,48.06,992.84,1018.63,214,25.50,13.73,-23,1
1687571404,2023-06-24 03:50,48.06,992.85,1018.63,214,25.50,13.73,-30,1
1687571464,2023-06-24 03:51,48.05,992.86,1018.65,214,25.51,13.73,-25,1
1687571525,2023-06-24 03:52,48.05,992.87,1018.65,214,25.49,13.71,-25,1
1687571585,2023-06-24 03:53,48.04,992.86,1018.65,214,25.50,13.72,-28,1
1687571645,2023-06-24 03:54,48.05,992.92,1018.71,214,25.50,13.72,-25,1
1687571706,2023-06-24 03:55,48.03,992.92,1018.70,214,25.50,13.71,-29,1
1687571766,2023-06-24 03:56,48.05,992.89,1018.67,214,25.50,13.72,-28,1
1687571826,2023-06-24 03:57,48.03,992.88,1018.67,214,25.50,13.72,-27,1
1687571887,2023-06-24 03:58,48.02,992.86,1018.64,214,25.50,13.71,-28,1
1687571947,2023-06-24 03:59,48.01,992.90,1018.68,214,25.49,13.70,-24,1
1687572007,2023-06-24 04:00,48.06,992.82,1018.60,214,25.48,13.71,-25,1
1687572067,2023-06-24 04:01,48.01,992.85,1018.64,214,25.49,13.70,-30,1
1687572128,2023-06-24 04:02,48.01,992.83,1018.61,214,25.50,13.71,-23,1
1687572188,2023-06-24 04:03,48.03,992.82,1018.61,214,25.50,13.71,-27,1
1687572248,2023-06-24 04:04,48.00,992.86,1018.65,214,25.50,13.70,-26,1
1687572309,2023-06-24 04:05,48.01,992.87,1018.65,214,25.50,13.71,-25,1
1687572369,2023-06-24 04:06,48.01,992.90,1018.68,214,25.49,13.70,-29,1
1687572429,2023-06-24 04:07,48.01,992.90,1018.68,214,25.50,13.71,-21,1
1687572489,2023-06-24 04:08,48.00,992.89,1018.67,214,25.49,13.70,-24,1
1687572550,2023-06-24 04:09,48.00,992.86,1018.64,214,25.50,13.70,-26,1
1687572610,2023-06-24 04:10,48.01,992.88,1018.67,214,25.49,13.70,-26,1
1687572670,2023-06-24 04:11,47.99,992.87,1018.65,214,25.50,13.70,-19,1
1687572731,2023-06-24 04:12,47.99,992.87,1018.66,214,25.50,13.70,-19,1
1687572791,2023-06-24 04:13,47.99,992.85,1018.64,214,25.46,13.66,-30,1
1687572851,2023-06-24 04:14,47.92,992.86,1018.64,214,25.48,13.66,-27,1
1687572911,2023-06-24 04:15,48.00,992.83,1018.61,214,25.50,13.70,-23,1
1687572972,2023-06-24 04:16,48.00,992.85,1018.63,214,25.49,13.70,-25,1
1687573032,2023-06-24 04:17,48.00,992.79,1018.57,214,25.49,13.70,-24,1
1687573092,2023-06-24 04:18,48.01,992.84,1018.62,214,25.49,13.70,-24,1
1687573153,2023-06-24 04:19,48.06,992.88,1018.67,214,25.49,13.72,-25,1
1687573213,2023-06-24 04:20,48.00,992.88,1018.66,214,25.49,13.70,-19,1
1687573273,2023-06-24 04:21,47.99,992.87,1018.65,214,25.49,13.69,-23,1
1687573333,2023-06-24 04:22,48.01,992.89,1018.67,214,25.49,13.70,-19,1
1687573394,2023-06-24 04:23,47.99,992.79,1018.57,214,25.50,13.70,-22,1
1687573454,2023-06-24 04:24,47.99,992.86,1018.64,214,25.49,13.69,-24,1
1687573514,2023-06-24 04:25,47.96,992.88,1018.67,214,25.49,13.68,-29,1
1687573575,2023-06-24 04:26,47.98,992.87,1018.66,214,25.49,13.69,-26,1
1687573635,2023-06-24 04:27,47.99,992.89,1018.68,214,25.49,13.69,-25,1
1687573695,2023-06-24 04:28,47.99,992.91,1018.69,214,25.49,13.69,-26,1
1687573755,2023-06-24 04:29,47.99,992.91,1018.69,214,25.48,13.68,-26,1
1687573816,2023-06-24 04:30,47.98,992.93,1018.72,214,25.50,13.70,-24,1
1687573876,2023-06-24 04:31,47.97,992.89,1018.67,214,25.49,13.69,-27,1
1687573936,2023-06-24 04:32,48.03,992.90,1018.68,214,25.49,13.71,-30,1
1687573997,2023-06-24 04:33,47.98,992.89,1018.67,214,25.49,13.69,-27,1
1687574057,2023-06-24 04:34,47.99,992.92,1018.71,214,25.44,13.65,-29,1
1687574117,2023-06-24 04:35,47.96,992.93,1018.72,214,25.41,13.61,-26,1
1687574177,2023-06-24 04:36,47.96,992.95,1018.74,214,25.49,13.68,-28,1
1687574238,2023-06-24 04:37,47.98,992.91,1018.69,214,25.48,13.68,-27,1
1687574298,2023-06-24 04:38,47.95,992.86,1018.65,214,25.48,13.67,-29,1
1687574358,2023-06-24 04:39,47.96,992.88,1018.67,214,25.49,13.68,-28,1
1687574419,2023-06-24 04:40,47.96,992.91,1018.69,214,25.48,13.68,-27,1
1687574479,2023-06-24 04:41,47.94,992.92,1018.70,214,25.48,13.67,-33,1
1687574539,2023-06-24 04:42,47.95,992.91,1018.69,214,25.48,13.67,-29,1
1687574599,2023-06-24 04:43,47.96,992.88,1018.66,214,25.49,13.68,-20,1
1687574660,2023-06-24 04:44,47.94,992.91,1018.70,214,25.49,13.68,-27,1
1687574720,2023-06-24 04:45,47.84,992.84,1018.62,214,25.48,13.64,-24,1
1687574780,2023-06-24 04:46,47.95,992.89,1018.67,214,25.49,13.68,-24,1
1687574841,2023-06-24 04:47,47.76,992.93,1018.71,214,25.49,13.62,-25,1
1687574901,2023-06-24 04:48,47.93,992.94,1018.72,214,25.47,13.66,-27,1
1687574961,2023-06-24 04:49,47.93,992.96,1018.74,214,25.49,13.67,-25,1
1687575021,2023-06-24 04:50,47.93,992.97,1018.75,214,25.49,13.67,-29,1
1687575081,2023-06-24 04:51,47.94,992.96,1018.75,214,25.49,13.68,-30,1
1687575142,2023-06-24 04:52,47.93,992.99,1018.77,214,25.48,13.66,-24,1
1687575202,2023-06-24 04:53,47.91,992.99,1018.77,214,25.49,13.67,-25,1
1687575262,2023-06-24 04:54,47.92,992.97,1018.75,214,25.48,13.66,-19,1
1687575323,2023-06-24 04:55,47.92,992.93,1018.72,214,25.49,13.67,-24,1
1687575383,2023-06-24 04:56,47.92,992.92,1018.71,214,25.46,13.64,-26,1
1687575443,2023-06-24 04:57,47.92,992.91,1018.70,214,25.47,13.65,-28,1
1687575503,2023-06-24 04:58,47.93,992.89,1018.67,214,25.48,13.66,-30,1
1687575563,2023-06-24 04:59,47.94,992.87,1018.65,214,25.48,13.67,-18,1
1687575624,2023-06-24 05:00,47.94,992.80,1018.58,214,25.48,13.67,-28,1
1687575684,2023-06-24 05:01,47.93,992.78,1018.57,214,25.48,13.66,-33,1
1687575744,2023-06-24 05:02,47.95,992.91,1018.69,214,25.48,13.67,-26,1
1687575804,2023-06-24 05:03,47.95,992.88,1018.67,214,25.48,13.67,-24,1
1687575865,2023-06-24 05:04,47.93,992.87,1018.66,214,25.48,13.66,-27,1
1687575925,2023-06-24 05:05,47.93,992.88,1018.67,214,25.48,13.66,-33,1
1687575985,2023-06-24 05:06,47.92,992.92,1018.70,214,25.48,13.66,-24,1
1687576046,2023-06-24 05:07,47.92,992.95,1018.73,214,25.49,13.67,-33,1
1687576106,2023-06-24 05:08,47.92,992.93,1018.72,214,25.48,13.66,-29,1
1687576166,2023-06-24 05:09,47.93,992.97,1018.75,214,25.48,13.66,-26,1
1687576227,2023-06-24 05:10,47.92,992.94,1018.73,214,25.48,13.66,-31,1
1687576287,2023-06-24 05:11,48.00,992.97,1018.75,214,25.45,13.66,-26,1
1687576347,2023-06-24 05:12,47.91,992.93,1018.71,214,25.45,13.63,-27,1
1687576407,2023-06-24 05:13,47.92,992.95,1018.74,214,25.48,13.66,-27,1
1687576468,2023-06-24 05:14,47.92,992.91,1018.70,214,25.48,13.66,-27,1
1687576528,2023-06-24 05:15,47.75,992.93,1018.71,214,25.48,13.61,-30,1
1687576588,2023-06-24 05:16,47.92,992.95,1018.74,214,25.48,13.66,-27,1
1687576649,2023-06-24 05:17,47.90,992.93,1018.71,214,25.48,13.65,-28,1
1687576709,2023-06-24 05:18,47.90,992.93,1018.72,214,25.46,13.64,-28,1
1687576769,2023-06-24 05:19,47.89,992.92,1018.70,214,25.49,13.66,-23,1
1687576830,2023-06-24 05:20,47.91,992.92,1018.71,214,25.48,13.66,-31,1
1687576890,2023-06-24 05:21,48.06,992.88,1018.66,214,25.48,13.71,-22,1
1687576950,2023-06-24 05:22,47.90,992.89,1018.68,214,25.48,13.65,-27,1
1687577010,2023-06-24 05:23,47.90,992.90,1018.68,214,25.47,13.64,-30,1
1687577071,2023-06-24 05:24,47.90,992.95,1018.73,214,25.49,13.66,-30,1
1687577131,2023-06-24 05:25,47.89,992.92,1018.70,214,25.47,13.64,-29,1
1687577191,2023-06-24 05:26,47.91,992.91,1018.69,214,25.47,13.65,-29,1
1687577252,2023-06-24 05:27,47.89,992.91,1018.69,214,25.48,13.65,-29,1
1687577312,2023-06-24 05:28,48.02,992.81,1018.60,214,25.47,13.68,-25,1
1687577372,2023-06-24 05:29,47.90,992.88,1018.67,214,25.48,13.65,-24,1
1687577432,2023-06-24 05:30,47.89,992.89,1018.67,214,25.47,13.64,-31,1
1687577493,2023-06-24 05:31,47.89,992.89,1018.68,214,25.46,13.63,-26,1
1687577553,2023-06-24 05:32,47.89,992.89,1018.67,214,25.47,13.64,-27,1
1687577613,2023-06-24 05:33,47.89,992.90,1018.69,214,25.48,13.65,-24,1
1687577673,2023-06-24 05:34,47.89,992.86,1018.65,214,25.47,13.64,-21,1
1687577733,2023-06-24 05:35,47.87,992.90,1018.68,214,25.48,13.64,-26,1
1687577793,2023-06-24 05:36,47.86,992.87,1018.65,214,25.47,13.63,-23,1
1687577853,2023-06-24 05:37,47.87,992.91,1018.69,214,25.47,13.63,-25,1
1687577913,2023-06-24 05:38,47.83,992.93,1018.71,214,25.41,13.57,-24,1
1687577973,2023-06-24 05:39,47.87,992.96,1018.74,214,25.48,13.64,-29,1
1687578034,2023-06-24 05:40,47.88,992.94,1018.72,214,24.96,13.17,-25,1
1687578094,2023-06-24 05:41,47.85,992.94,1018.73,214,25.27,13.45,-32,1
1687578154,2023-06-24 05:42,47.86,992.94,1018.73,214,25.46,13.62,-28,1
1687578214,2023-06-24 05:43,47.84,992.92,1018.71,214,25.47,13.63,-32,1
1687578274,2023-06-24 05:44,47.85,992.66,1018.45,214,25.45,13.61,-33,1
1687578334,2023-06-24 05:45,47.83,992.01,1017.79,214,25.45,13.60,-21,1
1687578394,2023-06-24 05:46,47.82,992.55,1018.33,214,25.45,13.60,-24,1
1687578454,2023-06-24 05:47,47.83,992.95,1018.73,214,25.46,13.61,-27,1
1687578514,2023-06-24 05:48,47.84,992.65,1018.43,214,25.45,13.61,-18,1
1687578574,2023-06-24 05:49,47.83,992.21,1017.99,214,25.46,13.61,-26,1
1687578635,2023-06-24 05:50,47.84,992.59,1018.37,214,25.46,13.62,-26,1
1687578695,2023-06-24 05:51,47.84,992.87,1018.66,214,25.47,13.63,-21,1
1687578755,2023-06-24 05:52,47.84,992.95,1018.73,214,25.48,13.64,-24,1
1687578815,2023-06-24 05:53,47.85,992.96,1018.75,214,25.48,13.64,-18,1
1687578875,2023-06-24 05:54,47.84,992.96,1018.75,214,25.48,13.64,-20,1
1687578935,2023-06-24 05:55,47.84,992.71,1018.50,214,25.44,13.60,-26,1
1687578995,2023-06-24 05:56,47.82,993.00,1018.78,214,25.46,13.61,-30,1
1687579055,2023-06-24 05:57,47.83,992.98,1018.76,214,25.48,13.63,-24,1
1687579115,2023-06-24 05:58,47.80,993.06,1018.84,214,25.48,13.62,-26,1
1687579175,2023-06-24 05:59,47.84,993.04,1018.82,214,25.47,13.63,-31,1
1687579235,2023-06-24 06:00,47.83,992.89,1018.67,214,25.48,13.63,-23,1
1687579296,2023-06-24 06:01,47.84,993.08,1018.86,214,25.48,13.64,-22,1
1687579356,2023-06-24 06:02,47.83,993.06,1018.85,214,25.48,13.63,-24,1
1687579416,2023-06-24 06:03,47.83,993.04,1018.83,214,25.48,13.63,-24,1
1687579476,2023-06-24 06:04,47.83,993.07,1018.86,214,25.48,13.63,-31,1
1687579536,2023-06-24 06:05,47.84,993.09,1018.87,214,25.48,13.64,-28,1
1687579596,2023-06-24 06:06,47.83,993.07,1018.86,214,25.47,13.62,-29,1
1687579656,2023-06-24 06:07,47.82,993.07,1018.85,214,25.48,13.63,-26,1
1687579716,2023-06-24 06:08,47.70,993.10,1018.88,214,25.48,13.59,-29,1
1687579777,2023-06-24 06:09,47.81,993.09,1018.87,214,25.48,13.63,-29,1
1687579837,2023-06-24 06:10,47.83,993.08,1018.86,214,25.48,13.63,-33,1
1687579897,2023-06-24 06:11,47.80,993.09,1018.87,214,25.48,13.62,-28,1
1687579957,2023-06-24 06:12,47.90,993.07,1018.85,214,25.47,13.64,-30,1
1687580017,2023-06-24 06:13,47.80,993.09,1018.87,214,25.47,13.61,-24,1
1687580077,2023-06-24 06:14,47.79,993.12,1018.91,214,25.48,13.62,-29,1
1687580137,2023-06-24 06:15,47.79,993.15,1018.93,214,25.49,13.63,-29,1
1687580197,2023-06-24 06:16,47.79,993.16,1018.94,214,25.48,13.62,-24,1
1687580258,2023-06-24 06:17,47.80,993.20,1018.99,214,25.49,13.63,-29,1
1687580318,2023-06-24 06:18,47.81,993.19,1018.97,214,25.49,13.64,-26,1
1687580378,2023-06-24 06:19,47.79,993.14,1018.92,214,25.48,13.62,-25,1
1687580438,2023-06-24 06:20,47.78,993.18,1018.96,214,25.49,13.62,-26,1
1687580498,2023-06-24 06:21,47.79,993.17,1018.95,214,25.46,13.60,-30,1
1687580558,2023-06-24 06:22,47.79,993.18,1018.97,214,25.46,13.60,-24,1
1687580618,2023-06-24 06:23,47.79,993.18,1018.96,214,25.49,13.63,-29,1
1687580678,2023-06-24 06:24,47.78,993.19,1018.97,214,25.49,13.62,-25,1
1687580738,2023-06-24 06:25,47.79,993.18,1018.96,214,25.48,13.62,-27,1
1687580799,2023-06-24 06:26,47.78,993.22,1019.00,214,25.47,13.61,-24,1
1687580859,2023-06-24 06:27,47.80,993.24,1019.02,214,25.49,13.63,-26,1
1687580919,2023-06-24 06:28,47.79,993.24,1019.03,214,25.48,13.62,-33,1
1687580979,2023-06-24 06:29,47.79,993.20,1018.99,214,25.49,13.63,-26,1
1687581039,2023-06-24 06:30,47.75,993.14,1018.93,214,25.48,13.61,-24,1
1687581099,2023-06-24 06:31,47.78,993.27,1019.05,214,25.49,13.62,-24,1
1687581159,2023-06-24 06:32,47.79,993.29,1019.08,214,25.49,13.63,-31,1
1687581219,2023-06-24 06:33,47.79,993.30,1019.08,214,25.49,13.63,-27,1
1687581280,2023-06-24 06:34,47.80,993.28,1019.07,214,25.49,13.63,-28,1
1687581340,2023-06-24 06:35,47.79,993.29,1019.07,214,25.48,13.62,-30,1
1687581400,2023-06-24 06:36,47.80,993.36,1019.15,214,25.48,13.62,-29,1
1687581460,2023-06-24 06:37,47.80,993.38,1019.16,214,25.49,13.63,-27,1
1687581520,2023-06-24 06:38,47.80,993.42,1019.20,214,25.42,13.57,-22,1
1687581580,2023-06-24 06:39,47.80,993.38,1019.16,214,25.49,13.63,-25,1
1687581640,2023-06-24 06:40,47.78,993.42,1019.21,214,25.49,13.62,-29,1
1687581700,2023-06-24 06:41,47.79,993.43,1019.21,214,25.48,13.62,-33,1
1687581760,2023-06-24 06:42,47.79,993.44,1019.23,214,25.44,13.58,-29,1
1687581820,2023-06-24 06:43,47.79,993.45,1019.24,214,25.48,13.62,-27,1
1687581881,2023-06-24 06:44,47.78,993.46,1019.24,214,25.49,13.62,-27,1
1687581941,2023-06-24 06:45,47.79,993.46,1019.25,214,25.48,13.62,-25,1
1687582001,2023-06-24 06:46,47.78,993.48,1019.26,214,25.48,13.62,-28,1
1687582061,2023-06-24 06:47,48.04,993.48,1019.27,214,25.47,13.69,-28,1
1687582121,2023-06-24 06:48,47.81,993.51,1019.29,214,25.48,13.63,-26,1
1687582181,2023-06-24 06:49,47.77,993.52,1019.30,214,25.49,13.62,-28,1
1687582241,2023-06-24 06:50,47.78,993.54,1019.33,214,25.47,13.61,-29,1
1687582301,2023-06-24 06:51,47.76,993.52,1019.31,214,25.49,13.62,-31,1
1687582362,2023-06-24 06:52,47.79,993.58,1019.36,214,25.48,13.62,-28,1
1687582422,2023-06-24 06:53,47.78,993.61,1019.39,214,25.48,13.62,-26,1
1687582482,2023-06-24 06:54,47.77,993.60,1019.39,214,25.48,13.61,-29,1
1687582542,2023-06-24 06:55,47.76,993.59,1019.38,214,25.45,13.58,-24,1
1687582602,2023-06-24 06:56,47.77,993.61,1019.40,214,25.44,13.58,-28,1
1687582662,2023-06-24 06:57,47.77,993.64,1019.42,214,25.48,13.61,-21,1
1687582722,2023-06-24 06:58,47.76,993.65,1019.44,214,25.48,13.61,-25,1
1687582782,2023-06-24 06:59,47.76,993.60,1019.39,214,25.48,13.61,-22,1
1687582842,2023-06-24 07:00,47.90,993.67,1019.45,214,25.43,13.61,-22,1
1687582903,2023-06-24 07:01,47.77,993.67,1019.45,214,25.47,13.60,-21,1
1687582965,2023-06-24 07:02,47.77,993.67,1019.46,214,25.48,13.61,-27,1
1687583026,2023-06-24 07:03,47.77,993.67,1019.45,214,25.46,13.59,-28,1
1687583086,2023-06-24 07:04,47.76,993.66,1019.45,214,25.48,13.61,-27,1
1687583146,2023-06-24 07:05,47.77,993.63,1019.41,214,25.48,13.61,-31,1
1687583207,2023-06-24 07:06,47.75,993.56,1019.35,214,25.48,13.61,-30,1
1687583267,2023-06-24 07:07,47.76,993.64,1019.42,214,25.48,13.61,-18,1
1687583327,2023-06-24 07:08,47.77,993.66,1019.44,214,25.47,13.60,-27,1
1687583387,2023-06-24 07:09,47.76,993.66,1019.45,214,25.48,13.61,-29,1
1687583448,2023-06-24 07:10,47.77,993.68,1019.46,214,25.47,13.60,-28,1
1687583508,2023-06-24 07:11,47.76,993.57,1019.35,214,25.48,13.61,-29,1
1687583568,2023-06-24 07:12,47.76,993.64,1019.42,214,25.47,13.60,-32,1
1687583628,2023-06-24 07:13,47.76,993.75,1019.53,214,25.48,13.61,-29,1
1687583689,2023-06-24 07:14,47.73,993.75,1019.53,214,25.47,13.59,-26,1
1687583749,2023-06-24 07:15,47.75,993.76,1019.55,214,25.47,13.60,-29,1
1687583809,2023-06-24 07:16,47.74,993.78,1019.56,214,25.47,13.59,-26,1
1687583869,2023-06-24 07:17,47.75,993.78,1019.56,214,25.48,13.61,-24,1
1687583929,2023-06-24 07:18,47.77,993.78,1019.56,214,25.47,13.60,-22,1
1687583990,2023-06-24 07:19,47.74,993.72,1019.51,214,25.47,13.59,-28,1
1687584050,2023-06-24 07:20,47.77,993.81,1019.59,214,25.48,13.61,-28,1
1687584110,2023-06-24 07:21,47.75,993.82,1019.60,214,25.48,13.60,-20,1
1687584170,2023-06-24 07:22,47.75,993.80,1019.58,214,25.48,13.61,-24,1
1687584231,2023-06-24 07:23,47.75,993.84,1019.63,214,25.48,13.60,-26,1
1687584291,2023-06-24 07:24,47.90,993.83,1019.62,214,25.45,13.63,-26,1
1687584351,2023-06-24 07:25,47.76,993.85,1019.63,214,25.47,13.60,-22,1
1687584411,2023-06-24 07:26,47.64,993.85,1019.63,214,25.48,13.57,-26,1
1687584471,2023-06-24 07:27,47.74,993.86,1019.64,214,25.48,13.60,-26,1
1687584532,2023-06-24 07:28,47.73,993.78,1019.57,214,25.48,13.60,-28,1
1687584592,2023-06-24 07:29,47.72,993.83,1019.61,214,25.48,13.60,-21,1
1687584652,2023-06-24 07:30,47.73,993.84,1019.62,214,25.48,13.60,-23,1
1687584712,2023-06-24 07:31,47.72,993.84,1019.62,214,25.48,13.60,-26,1
1687584772,2023-06-24 07:32,47.73,993.84,1019.63,214,25.44,13.56,-23,1
1687584833,2023-06-24 07:33,47.76,993.85,1019.63,214,25.46,13.59,-28,1
1687584893,2023-06-24 07:34,47.73,993.83,1019.61,214,25.48,13.60,-20,1
1687584953,2023-06-24 07:35,47.73,993.84,1019.62,214,25.47,13.59,-19,1
1687585013,2023-06-24 07:36,47.73,993.88,1019.66,214,25.47,13.59,-25,1
1687585073,2023-06-24 07:37,47.74,993.81,1019.60,214,25.47,13.59,-24,1
1687585134,2023-06-24 07:38,47.73,993.83,1019.61,214,25.47,13.59,-25,1
1687585194,2023-06-24 07:39,47.75,993.87,1019.66,214,25.47,13.60,-20,1
1687585254,2023-06-24 07:40,47.72,993.83,1019.61,214,25.47,13.59,-26,1
1687585314,2023-06-24 07:41,47.72,993.88,1019.67,214,25.47,13.59,-30,1
1687585375,2023-06-24 07:42,47.72,993.87,1019.65,214,25.44,13.56,-27,1
1687585435,2023-06-24 07:43,47.82,993.90,1019.68,214,25.46,13.61,-28,1
1687585495,2023-06-24 07:44,47.74,993.88,1019.67,214,25.47,13.60,-22,1
1687585555,2023-06-24 07:45,47.76,993.89,1019.67,214,25.47,13.60,-28,1
1687585616,2023-06-24 07:46,47.85,993.87,1019.65,214,25.47,13.63,-35,1
1687585676,2023-06-24 07:47,47.74,993.87,1019.66,214,25.47,13.60,-28,1
1687585736,2023-06-24 07:48,47.73,993.89,1019.67,214,25.47,13.59,-23,1
1687585797,2023-06-24 07:49,47.73,993.90,1019.69,214,25.47,13.59,-30,1
1687585857,2023-06-24 07:50,47.73,993.89,1019.68,214,25.46,13.58,-29,1
1687585917,2023-06-24 07:51,47.72,993.90,1019.68,214,25.46,13.58,-22,1
1687585977,2023-06-24 07:52,47.75,993.89,1019.67,214,25.45,13.58,-32,1
1687586038,2023-06-24 07:53,47.74,993.86,1019.64,214,25.40,13.53,-24,1
1687586098,2023-06-24 07:54,47.72,993.86,1019.64,214,25.46,13.58,-28,1
1687586158,2023-06-24 07:55,47.74,993.87,1019.65,214,25.46,13.59,-25,1
1687586218,2023-06-24 07:56,47.75,993.93,1019.71,214,25.47,13.60,-27,1
1687586278,2023-06-24 07:57,47.72,993.92,1019.70,214,25.47,13.59,-25,1
1687586339,2023-06-24 07:58,47.73,993.94,1019.72,214,25.46,13.58,-23,1
1687586399,2023-06-24 07:59,47.73,993.97,1019.76,214,25.42,13.55,-27,1
1687586459,2023-06-24 08:00,47.72,993.98,1019.76,214,25.45,13.57,-23,1
1687586520,2023-06-24 08:02,47.71,993.99,1019.77,214,25.47,13.58,-20,1
1687586580,2023-06-24 08:03,47.72,993.95,1019.73,214,25.46,13.58,-22,1
1687586640,2023-06-24 08:04,47.72,993.97,1019.75,214,25.47,13.59,-27,1
1687586700,2023-06-24 08:05,47.73,993.96,1019.74,214,25.47,13.59,-27,1
1687586761,2023-06-24 08:06,47.72,993.98,1019.76,214,25.47,13.59,-27,1
1687586821,2023-06-24 08:07,47.84,993.99,1019.77,214,25.45,13.61,-26,1
1687586881,2023-06-24 08:08,47.73,994.00,1019.78,214,25.47,13.59,-26,1
1687586941,2023-06-24 08:09,47.73,994.01,1019.80,214,25.47,13.59,-27,1
1687587001,2023-06-24 08:10,47.64,994.00,1019.79,214,25.45,13.54,-25,1
1687587061,2023-06-24 08:11,47.60,993.99,1019.78,214,25.47,13.55,-26,1
1687587122,2023-06-24 08:12,47.72,994.01,1019.79,214,25.47,13.59,-25,1
1687587182,2023-06-24 08:13,47.66,994.02,1019.80,214,25.47,13.57,-26,1
1687587242,2023-06-24 08:14,47.76,994.03,1019.81,214,25.47,13.60,-25,1
1687587302,2023-06-24 08:15,47.73,994.02,1019.80,214,25.47,13.59,-26,1
1687587363,2023-06-24 08:16,47.73,994.00,1019.79,214,25.45,13.57,-22,1
1687587423,2023-06-24 08:17,47.72,994.03,1019.81,214,25.46,13.58,-22,1
1687587483,2023-06-24 08:18,47.73,994.01,1019.79,214,25.46,13.58,-25,1
1687587544,2023-06-24 08:19,47.73,994.03,1019.82,214,25.47,13.59,-26,1
1687587604,2023-06-24 08:20,47.73,994.04,1019.82,214,25.47,13.59,-26,1
1687587664,2023-06-24 08:21,47.95,993.94,1019.72,214,25.47,13.66,-26,1
1687587724,2023-06-24 08:22,47.72,994.03,1019.81,214,25.46,13.58,-26,1
1687587785,2023-06-24 08:23,47.73,994.07,1019.85,214,25.47,13.59,-26,1
1687587845,2023-06-24 08:24,47.75,994.07,1019.85,214,25.46,13.59,-23,1
1687587905,2023-06-24 08:25,48.00,994.06,1019.85,214,25.47,13.68,-28,1
1687587965,2023-06-24 08:26,47.72,994.01,1019.79,214,25.46,13.58,-27,1
1687588026,2023-06-24 08:27,47.73,994.00,1019.78,214,25.46,13.58,-28,1
1687588086,2023-06-24 08:28,47.74,994.02,1019.80,214,25.47,13.60,-27,1
1687588146,2023-06-24 08:29,47.72,994.01,1019.80,214,25.46,13.58,-25,1
1687588207,2023-06-24 08:30,47.74,994.04,1019.82,214,25.47,13.60,-23,1
1687588267,2023-06-24 08:31,47.73,994.05,1019.83,214,25.41,13.54,-19,1
1687588327,2023-06-24 08:32,47.76,994.04,1019.83,214,25.44,13.57,-25,1
1687588387,2023-06-24 08:33,47.75,994.04,1019.83,214,25.46,13.59,-23,1
1687588448,2023-06-24 08:34,47.75,994.09,1019.88,214,25.47,13.60,-24,1
1687588508,2023-06-24 08:35,47.75,994.03,1019.81,214,25.47,13.60,-23,1
1687588568,2023-06-24 08:36,47.75,994.10,1019.89,214,25.47,13.60,-23,1
1687588629,2023-06-24 08:37,47.76,994.13,1019.92,214,25.47,13.60,-28,1
1687588689,2023-06-24 08:38,47.75,994.16,1019.95,214,25.46,13.59,-26,1
1687588749,2023-06-24 08:39,47.74,994.15,1019.93,214,25.47,13.60,-25,1
1687588809,2023-06-24 08:40,47.73,994.16,1019.95,214,25.47,13.59,-19,1
1687588870,2023-06-24 08:41,47.92,994.15,1019.93,214,25.46,13.64,-21,1
1687588930,2023-06-24 08:42,47.73,994.18,1019.96,214,25.48,13.60,-22,1
1687588990,2023-06-24 08:43,47.78,994.19,1019.97,214,25.47,13.61,-25,1
1687589050,2023-06-24 08:44,47.75,994.21,1020.00,214,25.47,13.60,-21,1
1687589110,2023-06-24 08:45,47.89,994.20,1019.98,214,25.47,13.64,-26,1
1687589171,2023-06-24 08:46,47.74,994.22,1020.00,214,25.41,13.54,-24,1
1687589231,2023-06-24 08:47,47.73,994.23,1020.01,214,25.44,13.56,-22,1
1687589291,2023-06-24 08:48,47.74,994.23,1020.01,214,25.46,13.59,-26,1
1687589351,2023-06-24 08:49,47.73,994.23,1020.01,214,25.47,13.59,-24,1
1687589412,2023-06-24 08:50,47.73,994.23,1020.01,214,25.47,13.59,-23,1
1687589472,2023-06-24 08:51,47.75,994.15,1019.93,214,25.47,13.60,-25,1
1687589532,2023-06-24 08:52,47.75,994.24,1020.03,214,25.46,13.59,-25,1
1687589593,2023-06-24 08:53,47.73,994.23,1020.01,214,25.47,13.59,-26,1
1687589653,2023-06-24 08:54,47.73,994.26,1020.04,214,25.46,13.58,-24,1
1687589713,2023-06-24 08:55,47.76,994.28,1020.06,214,25.47,13.60,-29,1
1687589773,2023-06-24 08:56,47.74,994.26,1020.04,214,25.47,13.60,-27,1
1687589834,2023-06-24 08:57,47.74,994.22,1020.01,214,25.46,13.59,-24,1
1687589894,2023-06-24 08:58,47.75,994.28,1020.06,214,25.47,13.60,-29,1
1687589954,2023-06-24 08:59,47.73,994.25,1020.03,214,25.47,13.59,-26,1
1687590015,2023-06-24 09:00,47.75,994.27,1020.06,214,25.47,13.60,-26,1
1687590075,2023-06-24 09:01,47.75,994.30,1020.08,214,25.44,13.57,-23,1
1687590135,2023-06-24 09:02,47.77,994.33,1020.11,214,25.41,13.55,-29,1
1687590195,2023-06-24 09:03,47.74,994.34,1020.13,214,25.45,13.58,-27,1
1687590256,2023-06-24 09:04,47.76,994.33,1020.11,214,25.47,13.60,-26,1
1687590316,2023-06-24 09:05,47.75,994.28,1020.06,214,25.47,13.60,-25,1
1687590376,2023-06-24 09:06,47.74,994.32,1020.10,214,25.47,13.59,-32,1
1687590437,2023-06-24 09:07,47.73,994.36,1020.15,214,25.47,13.59,-29,1
1687590497,2023-06-24 09:08,47.77,994.34,1020.12,214,25.43,13.57,-25,1
1687590557,2023-06-24 09:09,47.80,994.38,1020.16,214,25.47,13.61,-30,1
1687590617,2023-06-24 09:10,47.75,994.36,1020.15,214,25.46,13.59,-26,1
1687590678,2023-06-24 09:11,47.75,994.34,1020.13,214,25.46,13.59,-27,1
1687590738,2023-06-24 09:12,47.75,994.37,1020.15,214,25.46,13.59,-27,1
1687590798,2023-06-24 09:13,47.74,994.40,1020.19,214,25.46,13.59,-23,1
1687590859,2023-06-24 09:14,47.75,994.35,1020.14,214,25.46,13.59,-24,1
1687590919,2023-06-24 09:15,47.78,994.39,1020.18,214,25.41,13.55,-25,1
1687590979,2023-06-24 09:16,47.77,994.37,1020.15,214,25.45,13.59,-30,1
1687591040,2023-06-24 09:17,47.75,994.42,1020.20,214,25.45,13.58,-32,1
1687591100,2023-06-24 09:18,47.75,994.41,1020.19,214,25.45,13.58,-29,1
1687591160,2023-06-24 09:19,47.76,994.47,1020.25,214,25.46,13.59,-32,1
1687591221,2023-06-24 09:20,47.76,994.45,1020.24,214,25.46,13.59,-24,1
1687591281,2023-06-24 09:21,47.75,994.53,1020.31,214,25.42,13.55,-28,1
1687591341,2023-06-24 09:22,47.77,994.58,1020.36,214,25.45,13.59,-25,1
1687591401,2023-06-24 09:23,47.77,994.62,1020.40,214,25.46,13.59,-31,1
1687591462,2023-06-24 09:24,47.78,994.57,1020.36,214,25.46,13.60,-32,1
1687591522,2023-06-24 09:25,47.77,994.57,1020.35,214,25.45,13.59,-22,1
1687591582,2023-06-24 09:26,47.78,994.59,1020.38,214,25.46,13.60,-32,1
1687591643,2023-06-24 09:27,47.75,994.58,1020.36,214,25.45,13.58,-24,1
1687591703,2023-06-24 09:28,47.80,994.61,1020.39,214,25.43,13.58,-27,1
1687591763,2023-06-24 09:29,47.78,994.60,1020.38,214,25.42,13.56,-29,1
1687591823,2023-06-24 09:30,47.97,994.60,1020.38,214,25.46,13.66,-25,1
1687591884,2023-06-24 09:31,47.79,994.58,1020.36,214,25.46,13.60,-23,1
1687591944,2023-06-24 09:32,47.79,994.53,1020.31,214,25.46,13.60,-24,1
1687592004,2023-06-24 09:33,47.80,994.60,1020.39,214,25.46,13.60,-27,1
1687592065,2023-06-24 09:34,47.70,994.61,1020.39,214,25.46,13.57,-23,1
1687592125,2023-06-24 09:35,47.81,994.59,1020.37,214,25.45,13.60,-27,1
1687592185,2023-06-24 09:36,47.74,994.62,1020.40,214,25.46,13.59,-30,1
1687592246,2023-06-24 09:37,47.81,994.61,1020.39,214,25.46,13.61,-28,1
1687592306,2023-06-24 09:38,47.83,994.60,1020.39,214,25.46,13.61,-27,1
1687592366,2023-06-24 09:39,47.81,994.60,1020.39,214,25.45,13.60,-27,1
1687592426,2023-06-24 09:40,47.46,994.61,1020.39,214,25.46,13.49,-24,1
1687592487,2023-06-24 09:41,47.82,994.63,1020.41,214,25.46,13.61,-31,1
1687592547,2023-06-24 09:42,47.83,994.65,1020.44,214,25.43,13.59,-24,1
1687592607,2023-06-24 09:43,47.82,994.67,1020.46,214,25.43,13.58,-26,1
1687592667,2023-06-24 09:44,47.79,994.68,1020.47,214,25.46,13.60,-21,1
1687592728,2023-06-24 09:45,47.82,994.73,1020.51,214,25.45,13.60,-25,1
1687592788,2023-06-24 09:46,47.82,994.75,1020.53,214,25.46,13.61,-29,1
1687592848,2023-06-24 09:47,47.83,994.62,1020.40,214,25.47,13.62,-23,1
1687592908,2023-06-24 09:48,47.82,994.79,1020.57,214,25.45,13.60,-25,1
1687592969,2023-06-24 09:49,47.82,994.83,1020.61,214,25.46,13.61,-27,1
1687593029,2023-06-24 09:50,47.82,994.84,1020.62,214,25.43,13.58,-29,1
1687593089,2023-06-24 09:51,47.60,994.86,1020.65,214,25.46,13.54,-30,1
1687593150,2023-06-24 09:52,47.83,994.86,1020.65,214,25.42,13.58,-22,1
1687593210,2023-06-24 09:53,47.83,994.84,1020.63,214,25.46,13.61,-30,1
1687593270,2023-06-24 09:54,47.83,994.90,1020.68,214,25.46,13.61,-27,1
1687593330,2023-06-24 09:55,48.00,994.90,1020.69,214,25.46,13.67,-30,1
1687593391,2023-06-24 09:56,47.82,994.90,1020.69,214,25.46,13.61,-26,1
1687593451,2023-06-24 09:57,47.83,994.93,1020.71,214,25.45,13.60,-25,1
1687593511,2023-06-24 09:58,47.84,994.91,1020.69,214,25.45,13.61,-26,1
1687593572,2023-06-24 09:59,47.84,994.95,1020.73,214,25.46,13.62,-28,1
1687593632,2023-06-24 10:00,47.81,994.91,1020.69,214,25.47,13.62,-33,1
1687593692,2023-06-24 10:01,47.78,994.91,1020.69,214,25.46,13.60,-26,1
1687593752,2023-06-24 10:02,47.84,994.99,1020.77,214,25.46,13.62,-29,1
1687593813,2023-06-24 10:03,47.84,995.05,1020.83,214,25.42,13.58,-35,1
1687593873,2023-06-24 10:04,47.84,995.06,1020.84,214,25.46,13.62,-24,1
1687593933,2023-06-24 10:05,47.84,995.07,1020.86,214,25.46,13.62,-25,1
1687593993,2023-06-24 10:06,47.85,995.07,1020.86,214,25.45,13.61,-29,1
1687594053,2023-06-24 10:07,47.85,995.08,1020.86,214,25.45,13.61,-32,1
1687594114,2023-06-24 10:08,47.86,995.06,1020.85,214,25.46,13.62,-28,1
1687594174,2023-06-24 10:09,47.84,995.06,1020.84,214,25.46,13.62,-31,1
1687594234,2023-06-24 10:10,47.85,995.07,1020.85,214,25.46,13.62,-28,1
1687594294,2023-06-24 10:11,47.84,995.07,1020.85,214,25.46,13.62,-26,1
1687594354,2023-06-24 10:12,47.88,995.07,1020.85,214,25.43,13.60,-22,1
1687594414,2023-06-24 10:13,47.86,995.09,1020.87,214,25.46,13.62,-29,1
1687594474,2023-06-24 10:14,47.85,995.10,1020.88,214,24.98,13.18,-25,1
1687594534,2023-06-24 10:15,47.86,995.09,1020.88,214,25.23,13.41,-23,1
1687594594,2023-06-24 10:16,47.85,995.11,1020.89,214,25.43,13.59,-25,1
1687594655,2023-06-24 10:17,47.80,995.10,1020.88,214,25.42,13.57,-25,1
1687594715,2023-06-24 10:18,47.86,995.12,1020.91,214,25.45,13.62,-27,1
1687594775,2023-06-24 10:19,47.85,994.77,1020.55,214,25.44,13.60,-31,1
1687594835,2023-06-24 10:20,47.86,994.98,1020.77,214,25.46,13.62,-23,1
1687594895,2023-06-24 10:21,47.85,995.11,1020.89,214,25.45,13.61,-30,1
1687594955,2023-06-24 10:22,47.87,995.19,1020.97,214,25.43,13.60,-27,1
1687595015,2023-06-24 10:23,47.86,995.19,1020.97,214,25.45,13.62,-26,1
1687595075,2023-06-24 10:24,47.86,995.25,1021.03,214,25.46,13.62,-26,1
1687595136,2023-06-24 10:25,47.87,995.24,1021.03,214,25.46,13.63,-30,1
1687595196,2023-06-24 10:26,47.81,995.28,1021.07,214,25.46,13.61,-29,1
1687595256,2023-06-24 10:27,47.85,995.28,1021.06,214,25.46,13.62,-31,1
1687595316,2023-06-24 10:28,47.87,995.16,1020.94,214,25.32,13.50,-27,1
1687595376,2023-06-24 10:29,48.03,995.30,1021.08,214,25.42,13.64,-27,1
1687595436,2023-06-24 10:30,47.96,995.30,1021.08,214,25.45,13.65,-30,1
1687595496,2023-06-24 10:31,47.86,995.33,1021.11,214,25.45,13.62,-26,1
1687595557,2023-06-24 10:32,47.98,995.16,1020.94,214,25.46,13.66,-21,1
1687595617,2023-06-24 10:33,47.86,995.38,1021.16,214,25.45,13.62,-26,1
1687595677,2023-06-24 10:34,47.85,995.42,1021.21,214,25.45,13.61,-29,1
1687595737,2023-06-24 10:35,47.86,995.42,1021.20,214,25.45,13.62,-38,1
1687595797,2023-06-24 10:36,47.85,995.42,1021.20,214,25.45,13.61,-28,1
1687595857,2023-06-24 10:37,47.87,995.45,1021.23,214,25.42,13.59,-30,1
1687595917,2023-06-24 10:38,47.87,995.43,1021.21,214,25.45,13.62,-26,1
1687595977,2023-06-24 10:39,47.79,995.45,1021.23,214,25.45,13.59,-27,1
1687596038,2023-06-24 10:40,47.86,995.44,1021.23,214,25.44,13.61,-27,1
1687596098,2023-06-24 10:41,47.85,995.43,1021.21,214,25.45,13.61,-31,1
1687596158,2023-06-24 10:42,47.85,995.42,1021.20,214,25.44,13.60,-24,1
1687596218,2023-06-24 10:43,47.85,995.44,1021.22,214,25.45,13.61,-23,1
1687596278,2023-06-24 10:44,47.85,995.47,1021.26,214,25.44,13.60,-22,1
1687596338,2023-06-24 10:45,47.86,995.51,1021.29,214,25.45,13.62,-29,1
1687596398,2023-06-24 10:46,47.86,995.48,1021.27,214,25.45,13.61,-26,1
1687596458,2023-06-24 10:47,48.04,995.54,1021.32,214,25.39,13.62,-25,1
1687596519,2023-06-24 10:48,47.86,995.55,1021.34,214,25.43,13.60,-22,1
1687596579,2023-06-24 10:49,47.85,995.60,1021.38,214,25.45,13.61,-27,1
1687596639,2023-06-24 10:50,47.88,995.58,1021.37,214,25.46,13.63,-26,1
1687596699,2023-06-24 10:51,47.86,995.55,1021.34,214,25.45,13.61,-23,1
1687596759,2023-06-24 10:52,47.86,995.63,1021.41,214,25.44,13.61,-25,1
1687596819,2023-06-24 10:53,47.86,995.63,1021.41,214,25.45,13.62,-29,1
1687596879,2023-06-24 10:54,47.86,995.63,1021.42,214,25.45,13.62,-32,1
1687596939,2023-06-24 10:55,47.85,995.66,1021.44,214,25.46,13.62,-32,1
1687597000,2023-06-24 10:56,47.94,995.61,1021.40,214,25.46,13.65,-22,1
1687597060,2023-06-24 10:57,47.86,995.60,1021.38,214,25.44,13.61,-27,1
1687597120,2023-06-24 10:58,47.86,995.64,1021.42,214,25.45,13.62,-24,1
1687597180,2023-06-24 10:59,47.87,995.65,1021.44,214,25.46,13.63,-30,1
1687597240,2023-06-24 11:00,47.72,995.60,1021.39,214,25.44,13.56,-28,1
1687597300,2023-06-24 11:01,47.86,995.61,1021.39,214,25.42,13.59,-23,1
1687597360,2023-06-24 11:02,47.85,995.65,1021.44,214,25.45,13.61,-25,1
1687597420,2023-06-24 11:03,47.86,995.64,1021.42,214,25.46,13.62,-26,1
1687597481,2023-06-24 11:04,47.86,995.66,1021.45,214,25.45,13.62,-24,1
1687597541,2023-06-24 11:05,47.85,995.62,1021.41,214,25.46,13.62,-26,1
1687597601,2023-06-24 11:06,47.86,995.67,1021.45,214,25.45,13.62,-26,1
1687597661,2023-06-24 11:07,48.13,995.74,1021.52,214,25.46,13.71,-30,1
1687597721,2023-06-24 11:08,47.86,995.69,1021.48,214,25.45,13.61,-20,1
1687597781,2023-06-24 11:09,47.85,995.69,1021.47,214,25.46,13.62,-31,1
1687597841,2023-06-24 11:10,47.85,995.71,1021.50,214,25.45,13.61,-25,1
1687597901,2023-06-24 11:11,47.84,995.78,1021.56,214,25.41,13.57,-29,1
1687597961,2023-06-24 11:12,47.86,995.77,1021.55,214,25.45,13.61,-28,1
1687598022,2023-06-24 11:13,47.85,995.79,1021.57,214,25.45,13.61,-27,1
1687598082,2023-06-24 11:14,47.85,995.81,1021.59,214,25.45,13.61,-29,1
1687598142,2023-06-24 11:15,47.86,995.86,1021.65,214,25.46,13.62,-30,1
1687598202,2023-06-24 11:16,47.86,995.87,1021.66,214,25.46,13.62,-30,1
1687598262,2023-06-24 11:17,47.85,995.87,1021.66,214,25.41,13.57,-26,1
1687598322,2023-06-24 11:18,47.84,995.86,1021.64,214,25.40,13.56,-23,1
1687598382,2023-06-24 11:19,47.88,995.91,1021.69,214,25.46,13.63,-22,1
1687598442,2023-06-24 11:20,47.85,995.88,1021.66,214,25.46,13.62,-25,1
1687598503,2023-06-24 11:21,47.85,995.86,1021.65,214,25.41,13.57,-25,1
1687598563,2023-06-24 11:22,47.84,995.88,1021.67,214,25.39,13.55,-28,1
1687598623,2023-06-24 11:23,47.83,995.90,1021.69,214,25.45,13.60,-25,1
1687598683,2023-06-24 11:24,47.84,995.91,1021.69,214,25.45,13.61,-32,1
1687598743,2023-06-24 11:25,47.84,995.90,1021.68,214,25.46,13.62,-26,1
1687598803,2023-06-24 11:26,47.85,995.89,1021.67,214,25.46,13.62,-27,1
1687598863,2023-06-24 11:27,47.83,995.92,1021.70,214,25.44,13.60,-28,1
1687598987,2023-06-24 11:29,47.83,995.90,1021.69,214,25.46,13.61,-26,1
1687599047,2023-06-24 11:30,47.85,995.89,1021.68,214,25.42,13.58,-32,1
1687599107,2023-06-24 11:31,47.74,995.91,1021.69,214,25.40,13.53,-27,1
1687599167,2023-06-24 11:32,47.85,995.91,1021.69,214,25.45,13.61,-26,1
1687599227,2023-06-24 11:33,47.85,995.88,1021.67,214,25.45,13.61,-26,1
1687599288,2023-06-24 11:34,47.84,995.90,1021.68,214,25.46,13.62,-27,1
1687599348,2023-06-24 11:35,47.85,995.80,1021.58,214,25.46,13.62,-27,1
1687599408,2023-06-24 11:36,47.84,995.86,1021.64,214,25.46,13.62,-25,1
1687599469,2023-06-24 11:37,47.82,995.92,1021.70,214,25.46,13.61,-27,1
1687599529,2023-06-24 11:38,47.83,995.91,1021.69,214,25.44,13.60,-33,1
1687599589,2023-06-24 11:39,47.85,995.93,1021.72,214,25.45,13.61,-27,1
1687599649,2023-06-24 11:40,47.80,995.97,1021.75,214,25.45,13.59,-31,1
1687599709,2023-06-24 11:41,47.82,995.93,1021.71,214,25.46,13.61,-25,1
1687599770,2023-06-24 11:42,47.75,995.97,1021.75,214,25.45,13.58,-24,1
1687599830,2023-06-24 11:43,47.83,995.91,1021.69,214,25.46,13.61,-24,1
1687599890,2023-06-24 11:44,47.82,995.95,1021.73,214,25.46,13.61,-21,1
1687599950,2023-06-24 11:45,47.82,996.00,1021.78,214,25.46,13.61,-27,1
1687600011,2023-06-24 11:46,47.82,996.01,1021.80,214,25.46,13.61,-24,1
1687600071,2023-06-24 11:47,47.82,996.01,1021.79,214,25.45,13.60,-30,1
1687600131,2023-06-24 11:48,47.82,996.01,1021.80,214,25.45,13.60,-30,1
1687600192,2023-06-24 11:49,47.82,996.03,1021.81,214,25.46,13.61,-28,1
1687600252,2023-06-24 11:50,47.82,996.03,1021.82,214,25.46,13.61,-26,1
1687600312,2023-06-24 11:51,47.83,996.03,1021.82,214,25.46,13.61,-29,1
1687600372,2023-06-24 11:52,47.81,996.04,1021.82,214,25.46,13.61,-23,1
1687600433,2023-06-24 11:53,47.80,996.07,1021.85,214,25.46,13.60,-29,1
1687600493,2023-06-24 11:54,47.75,996.07,1021.86,214,25.44,13.57,-31,1
1687600553,2023-06-24 11:55,47.81,996.11,1021.90,214,25.45,13.60,-27,1
1687600613,2023-06-24 11:56,47.80,996.12,1021.90,214,25.46,13.60,-25,1
1687600674,2023-06-24 11:57,47.80,996.15,1021.93,214,25.44,13.59,-27,1
1687600734,2023-06-24 11:58,47.80,996.10,1021.89,214,25.45,13.59,-30,1
1687600794,2023-06-24 11:59,47.80,996.12,1021.90,214,25.46,13.60,-30,1
1687600855,2023-06-24 12:00,47.79,996.11,1021.89,214,25.46,13.60,-24,1
1687600915,2023-06-24 12:01,47.66,996.11,1021.90,214,25.46,13.56,-23,1
1687600975,2023-06-24 12:02,47.79,996.11,1021.89,214,25.43,13.57,-22,1
1687601035,2023-06-24 12:03,47.79,996.11,1021.89,214,25.46,13.60,-25,1
1687601095,2023-06-24 12:04,47.78,996.10,1021.88,214,25.46,13.60,-26,1
1687601156,2023-06-24 12:05,47.79,996.16,1021.95,214,25.47,13.61,-31,1
1687601216,2023-06-24 12:06,47.77,996.11,1021.89,214,25.46,13.60,-27,1
1687601276,2023-06-24 12:07,47.77,996.14,1021.92,214,25.46,13.60,-29,1
1687601337,2023-06-24 12:08,47.78,996.17,1021.95,214,25.46,13.60,-31,1
1687601397,2023-06-24 12:09,47.78,996.18,1021.96,214,25.43,13.57,-29,1
1687601457,2023-06-24 12:10,47.70,996.17,1021.95,214,25.45,13.56,-26,1
1687601517,2023-06-24 12:11,47.77,996.19,1021.97,214,25.47,13.60,-26,1
1687601578,2023-06-24 12:12,47.78,996.20,1021.98,214,25.45,13.59,-28,1
1687601638,2023-06-24 12:13,47.78,996.19,1021.97,214,25.47,13.61,-32,1
1687601698,2023-06-24 12:14,47.78,996.23,1022.02,214,25.47,13.61,-25,1
1687601759,2023-06-24 12:15,47.76,996.21,1021.99,214,25.47,13.60,-25,1
1687601819,2023-06-24 12:16,47.78,996.25,1022.03,214,25.42,13.56,-29,1
1687601879,2023-06-24 12:17,47.78,996.27,1022.06,214,25.43,13.57,-28,1
1687601940,2023-06-24 12:19,48.05,996.29,1022.07,214,25.46,13.68,-25,1
1687602000,2023-06-24 12:20,47.78,996.29,1022.08,214,25.46,13.60,-26,1
1687602060,2023-06-24 12:21,47.76,996.22,1022.00,214,25.46,13.59,-24,1
1687602120,2023-06-24 12:22,48.05,996.28,1022.06,214,25.47,13.69,-27,1
1687602181,2023-06-24 12:23,47.91,996.28,1022.06,214,25.45,13.63,-28,1
1687602241,2023-06-24 12:24,47.75,996.25,1022.03,214,25.45,13.58,-25,1
1687602301,2023-06-24 12:25,47.76,996.24,1022.02,214,25.45,13.58,-28,1
1687602361,2023-06-24 12:26,47.76,996.28,1022.06,214,25.46,13.59,-29,1
1687602422,2023-06-24 12:27,47.76,996.27,1022.05,214,25.46,13.59,-30,1
1687602482,2023-06-24 12:28,47.74,996.29,1022.07,214,25.46,13.59,-25,1
1687602542,2023-06-24 12:29,47.75,996.29,1022.07,214,25.46,13.59,-27,1
1687602602,2023-06-24 12:30,47.75,996.29,1022.07,214,25.47,13.60,-25,1
1687602663,2023-06-24 12:31,47.74,996.29,1022.08,214,25.46,13.59,-23,1
1687602723,2023-06-24 12:32,47.75,996.30,1022.09,214,25.47,13.60,-28,1
1687602783,2023-06-24 12:33,47.78,996.28,1022.06,214,25.46,13.60,-33,1
1687602843,2023-06-24 12:34,47.73,996.30,1022.08,214,25.47,13.59,-23,1
1687602903,2023-06-24 12:35,47.84,996.31,1022.10,214,25.47,13.63,-27,1
1687602964,2023-06-24 12:36,48.00,996.31,1022.10,214,25.44,13.65,-28,1
1687603024,2023-06-24 12:37,47.73,996.32,1022.11,214,25.46,13.58,-27,1
1687603084,2023-06-24 12:38,47.73,996.31,1022.10,214,25.46,13.58,-26,1
1687603145,2023-06-24 12:39,47.74,996.32,1022.10,214,25.46,13.59,-22,1
1687603205,2023-06-24 12:40,47.73,996.33,1022.11,214,25.46,13.58,-28,1
1687603265,2023-06-24 12:41,47.73,996.35,1022.13,214,25.44,13.56,-31,1
1687603326,2023-06-24 12:42,47.67,996.35,1022.13,214,25.45,13.55,-25,1
1687603386,2023-06-24 12:43,47.72,996.35,1022.13,214,25.44,13.56,-29,1
1687603446,2023-06-24 12:44,47.72,996.33,1022.11,214,25.46,13.58,-36,1
1687603506,2023-06-24 12:45,47.72,996.37,1022.15,214,25.46,13.58,-29,1
1687603567,2023-06-24 12:46,47.73,996.38,1022.16,214,25.46,13.58,-30,1
1687603627,2023-06-24 12:47,47.73,996.39,1022.17,214,25.47,13.59,-27,1
1687603687,2023-06-24 12:48,47.73,996.36,1022.14,214,25.46,13.58,-27,1
1687603747,2023-06-24 12:49,47.73,996.34,1022.12,214,25.46,13.58,-30,1
1687603808,2023-06-24 12:50,47.71,996.38,1022.17,214,25.45,13.57,-25,1
1687603868,2023-06-24 12:51,47.71,996.39,1022.18,214,25.43,13.55,-30,1
1687603928,2023-06-24 12:52,47.71,996.44,1022.22,214,25.46,13.58,-25,1
1687603989,2023-06-24 12:53,47.82,996.44,1022.22,214,25.46,13.61,-29,1
1687604049,2023-06-24 12:54,47.80,996.38,1022.16,214,25.46,13.61,-28,1
1687604109,2023-06-24 12:55,47.71,996.45,1022.23,214,25.42,13.54,-26,1
1687604169,2023-06-24 12:56,47.71,996.45,1022.23,214,25.46,13.57,-29,1
1687604230,2023-06-24 12:57,47.58,996.47,1022.25,214,25.46,13.53,-33,1
1687604290,2023-06-24 12:58,47.72,996.35,1022.13,214,25.46,13.58,-28,1
1687604350,2023-06-24 12:59,47.69,996.37,1022.16,214,25.47,13.58,-30,1
1687604411,2023-06-24 13:00,47.59,996.46,1022.24,214,25.47,13.55,-30,1
1687604471,2023-06-24 13:01,47.69,996.47,1022.25,214,25.47,13.58,-28,1
1687604531,2023-06-24 13:02,47.71,996.48,1022.26,214,25.46,13.58,-27,1
1687604592,2023-06-24 13:03,47.69,996.44,1022.22,214,25.46,13.57,-26,1
1687604652,2023-06-24 13:04,47.69,996.46,1022.24,214,25.46,13.57,-25,1
1687604712,2023-06-24 13:05,47.69,996.43,1022.21,214,25.46,13.57,-25,1
1687604772,2023-06-24 13:06,47.69,996.40,1022.19,214,25.47,13.58,-21,1
1687604832,2023-06-24 13:07,47.69,996.41,1022.19,214,25.46,13.57,-23,1
1687604893,2023-06-24 13:08,47.69,996.38,1022.16,214,25.47,13.58,-25,1
1687604953,2023-06-24 13:09,47.67,996.38,1022.17,214,25.43,13.53,-30,1
1687605013,2023-06-24 13:10,47.75,996.43,1022.21,214,25.45,13.58,-26,1
1687605074,2023-06-24 13:11,47.70,996.41,1022.19,214,25.46,13.57,-30,1
1687605134,2023-06-24 13:12,47.67,996.46,1022.25,214,25.47,13.57,-25,1
1687605194,2023-06-24 13:13,47.69,996.40,1022.18,214,25.46,13.57,-26,1
1687605254,2023-06-24 13:14,47.69,996.47,1022.26,214,25.47,13.58,-28,1
1687605315,2023-06-24 13:15,47.68,996.48,1022.26,214,25.47,13.57,-25,1
1687605375,2023-06-24 13:16,47.67,996.47,1022.25,214,25.47,13.57,-28,1
1687605435,2023-06-24 13:17,47.56,996.46,1022.24,214,25.47,13.54,-27,1
1687605495,2023-06-24 13:18,47.68,996.45,1022.23,214,25.46,13.57,-23,1
1687605556,2023-06-24 13:19,47.68,996.47,1022.25,214,25.46,13.57,-25,1
1687605616,2023-06-24 13:20,47.68,996.47,1022.25,214,25.45,13.56,-26,1
1687605677,2023-06-24 13:21,47.67,996.45,1022.24,214,25.47,13.57,-28,1
1687605737,2023-06-24 13:22,47.68,996.38,1022.16,214,25.47,13.57,-25,1
1687605797,2023-06-24 13:23,47.67,996.43,1022.22,214,25.40,13.51,-27,1
1687605857,2023-06-24 13:24,47.68,996.43,1022.21,214,25.43,13.54,-25,1
1687605918,2023-06-24 13:25,47.66,996.47,1022.25,214,25.47,13.57,-28,1
1687605978,2023-06-24 13:26,47.68,996.48,1022.26,214,25.47,13.57,-25,1
1687606038,2023-06-24 13:27,47.67,996.39,1022.17,214,25.47,13.57,-29,1
1687606098,2023-06-24 13:28,47.68,996.44,1022.23,214,25.47,13.57,-26,1
1687606158,2023-06-24 13:29,47.67,996.44,1022.22,214,25.47,13.57,-31,1
1687606218,2023-06-24 13:30,47.68,996.44,1022.22,214,25.47,13.57,-21,1
1687606279,2023-06-24 13:31,47.66,996.44,1022.22,214,25.47,13.57,-24,1
1687606339,2023-06-24 13:32,47.76,996.45,1022.23,214,25.46,13.59,-35,1
1687606399,2023-06-24 13:33,47.67,996.47,1022.26,214,25.47,13.57,-26,1
1687606459,2023-06-24 13:34,47.66,996.44,1022.22,214,25.47,13.57,-25,1
1687606519,2023-06-24 13:35,47.66,996.07,1021.85,214,25.45,13.55,-27,1
1687606580,2023-06-24 13:36,47.66,996.48,1022.26,214,25.46,13.56,-29,1
1687606640,2023-06-24 13:37,47.66,996.50,1022.28,214,25.46,13.56,-27,1
1687606700,2023-06-24 13:38,47.66,996.50,1022.28,214,25.47,13.57,-26,1
1687606761,2023-06-24 13:39,47.67,996.49,1022.27,214,25.47,13.57,-24,1
1687606821,2023-06-24 13:40,47.67,996.49,1022.27,214,25.43,13.53,-24,1
1687606881,2023-06-24 13:41,47.66,996.50,1022.28,214,25.44,13.54,-21,1
1687606941,2023-06-24 13:42,47.68,996.49,1022.28,214,25.47,13.57,-30,1
1687607002,2023-06-24 13:43,47.65,996.42,1022.20,214,25.47,13.57,-26,1
1687607062,2023-06-24 13:44,47.66,996.40,1022.18,214,25.47,13.57,-28,1
1687607122,2023-06-24 13:45,47.66,996.43,1022.22,214,25.47,13.57,-22,1
1687607183,2023-06-24 13:46,47.68,996.46,1022.24,214,25.47,13.57,-27,1
1687607243,2023-06-24 13:47,47.93,996.45,1022.23,214,25.47,13.65,-26,1
1687607303,2023-06-24 13:48,47.67,996.46,1022.24,214,25.47,13.57,-27,1
1687607363,2023-06-24 13:49,47.67,996.45,1022.24,214,25.47,13.57,-33,1
1687607424,2023-06-24 13:50,47.59,996.46,1022.24,214,25.47,13.55,-28,1
1687607484,2023-06-24 13:51,47.66,996.46,1022.25,214,25.45,13.55,-31,1
1687607544,2023-06-24 13:52,47.68,996.50,1022.28,214,25.47,13.57,-26,1
1687607605,2023-06-24 13:53,47.97,996.51,1022.30,214,25.47,13.67,-20,1
1687607665,2023-06-24 13:54,47.67,996.45,1022.24,214,25.47,13.57,-30,1
1687607725,2023-06-24 13:55,47.65,996.53,1022.31,214,25.44,13.54,-22,1
1687607785,2023-06-24 13:56,47.67,996.52,1022.30,214,25.45,13.55,-23,1
1687607846,2023-06-24 13:57,47.66,996.51,1022.30,214,25.47,13.57,-21,1
1687607906,2023-06-24 13:58,47.67,996.49,1022.27,214,25.47,13.57,-26,1
1687607966,2023-06-24 13:59,47.67,996.52,1022.30,214,25.47,13.57,-22,1
1687608026,2023-06-24 14:00,47.65,996.54,1022.32,214,25.47,13.57,-27,1
1687608087,2023-06-24 14:01,47.67,996.55,1022.33,214,25.47,13.57,-24,1
1687608147,2023-06-24 14:02,47.66,996.54,1022.32,214,25.47,13.57,-27,1
1687608207,2023-06-24 14:03,47.68,996.52,1022.30,214,25.47,13.57,-29,1
1687608267,2023-06-24 14:04,47.66,996.53,1022.31,214,25.46,13.56,-22,1
1687608328,2023-06-24 14:05,47.66,996.53,1022.31,214,25.45,13.55,-28,1
1687608388,2023-06-24 14:06,47.68,996.50,1022.28,214,25.45,13.56,-29,1
1687608448,2023-06-24 14:07,47.67,996.50,1022.28,214,25.46,13.56,-28,1
1687608509,2023-06-24 14:08,47.69,996.51,1022.29,214,25.46,13.57,-29,1
1687608569,2023-06-24 14:09,47.66,996.36,1022.15,214,25.46,13.56,-28,1
1687608629,2023-06-24 14:10,47.78,996.48,1022.26,214,25.43,13.57,-24,1
1687608689,2023-06-24 14:11,47.67,996.44,1022.22,214,25.46,13.56,-27,1
1687608750,2023-06-24 14:12,47.73,996.45,1022.23,214,25.46,13.58,-26,1
1687608810,2023-06-24 14:13,47.68,996.41,1022.20,214,25.45,13.56,-25,1
1687608870,2023-06-24 14:14,47.66,996.41,1022.19,214,25.46,13.56,-24,1
1687608930,2023-06-24 14:15,47.68,996.40,1022.18,214,25.45,13.56,-20,1
1687608991,2023-06-24 14:16,47.67,996.44,1022.22,214,25.46,13.56,-26,1
1687609051,2023-06-24 14:17,47.68,996.40,1022.18,214,25.45,13.56,-25,1
1687609111,2023-06-24 14:18,47.67,996.42,1022.21,214,25.46,13.56,-32,1
1687609171,2023-06-24 14:19,47.69,996.41,1022.19,214,25.45,13.56,-24,1
1687609231,2023-06-24 14:20,47.69,996.40,1022.18,214,25.46,13.57,-25,1
1687609292,2023-06-24 14:21,47.69,996.42,1022.21,214,25.46,13.57,-29,1
1687609352,2023-06-24 14:22,47.69,996.40,1022.18,214,25.44,13.55,-27,1
1687609412,2023-06-24 14:23,47.67,996.39,1022.17,214,25.45,13.55,-28,1
1687609473,2023-06-24 14:24,47.61,996.39,1022.17,214,25.46,13.54,-25,1
1687609533,2023-06-24 14:25,47.68,996.38,1022.16,214,25.42,13.53,-27,1
1687609593,2023-06-24 14:26,47.75,996.38,1022.16,214,25.43,13.56,-28,1
1687609653,2023-06-24 14:27,47.67,996.43,1022.21,214,25.46,13.56,-33,1
1687609714,2023-06-24 14:28,47.68,996.42,1022.21,214,25.45,13.56,-24,1
1687609774,2023-06-24 14:29,47.67,996.34,1022.13,214,25.45,13.55,-25,1
1687609834,2023-06-24 14:30,47.68,996.33,1022.11,214,25.45,13.56,-18,1
1687609894,2023-06-24 14:31,47.68,996.44,1022.23,214,25.45,13.56,-27,1
1687609954,2023-06-24 14:32,47.67,996.48,1022.27,214,25.20,13.32,-25,1
1687610014,2023-06-24 14:33,47.62,996.46,1022.25,214,25.35,13.45,-28,1
1687610074,2023-06-24 14:34,47.66,996.48,1022.27,214,25.42,13.52,-27,1
1687610134,2023-06-24 14:35,47.68,996.50,1022.28,214,25.45,13.56,-27,1
1687610195,2023-06-24 14:36,47.84,996.49,1022.27,214,25.45,13.61,-28,1
1687610255,2023-06-24 14:37,47.69,996.52,1022.31,214,25.02,13.17,-26,1
1687610315,2023-06-24 14:38,47.77,996.52,1022.31,214,25.34,13.48,-20,1
1687610375,2023-06-24 14:39,47.69,996.53,1022.32,214,25.44,13.55,-24,1
1687610435,2023-06-24 14:40,47.68,996.56,1022.34,214,25.46,13.57,-18,1
1687610495,2023-06-24 14:41,47.67,996.19,1021.98,214,25.41,13.52,-23,1
1687610555,2023-06-24 14:42,47.82,995.70,1021.49,214,25.42,13.57,-28,1
1687610615,2023-06-24 14:43,47.68,996.45,1022.24,214,25.44,13.55,-25,1
1687610675,2023-06-24 14:44,47.68,996.57,1022.35,214,25.46,13.56,-27,1
1687610736,2023-06-24 14:45,47.68,996.58,1022.36,214,25.46,13.56,-27,1
1687610796,2023-06-24 14:46,47.67,996.57,1022.36,214,25.45,13.55,-28,1
1687610856,2023-06-24 14:47,47.68,996.57,1022.35,214,25.39,13.50,-33,1
1687610916,2023-06-24 14:48,47.67,996.57,1022.36,214,25.45,13.55,-28,1
1687610976,2023-06-24 14:49,47.65,996.57,1022.35,214,25.45,13.55,-30,1
1687611036,2023-06-24 14:50,47.67,996.57,1022.35,214,25.45,13.55,-26,1
1687611096,2023-06-24 14:51,47.68,996.56,1022.34,214,25.45,13.56,-27,1
1687611156,2023-06-24 14:52,47.66,996.50,1022.28,214,25.41,13.51,-25,1
1687611217,2023-06-24 14:53,47.67,996.54,1022.32,214,25.39,13.50,-31,1
1687611277,2023-06-24 14:54,47.69,996.55,1022.33,214,25.45,13.56,-30,1
1687611337,2023-06-24 14:55,47.67,996.52,1022.30,214,25.45,13.55,-26,1
1687611397,2023-06-24 14:56,47.79,996.50,1022.28,214,25.42,13.56,-27,1
1687611457,2023-06-24 14:57,47.65,996.53,1022.31,214,25.42,13.52,-29,1
1687611517,2023-06-24 14:58,47.50,996.50,1022.28,214,25.44,13.49,-29,1
1687611577,2023-06-24 14:59,47.69,996.52,1022.30,214,25.45,13.56,-26,1
1687611637,2023-06-24 15:00,47.67,996.51,1022.30,214,25.44,13.54,-30,1
1687611697,2023-06-24 15:01,47.65,996.47,1022.25,214,25.45,13.55,-27,1
1687611758,2023-06-24 15:02,47.67,996.51,1022.30,214,25.45,13.55,-30,1
1687611818,2023-06-24 15:03,47.67,996.50,1022.29,214,25.45,13.55,-25,1
1687611878,2023-06-24 15:04,47.65,996.54,1022.32,214,25.43,13.53,-21,1
1687611938,2023-06-24 15:05,47.67,996.38,1022.17,214,25.44,13.54,-27,1
1687611998,2023-06-24 15:06,47.67,996.39,1022.18,214,25.45,13.55,-27,1
1687612058,2023-06-24 15:07,47.67,996.52,1022.31,214,25.45,13.55,-23,1
1687612118,2023-06-24 15:08,47.67,996.53,1022.31,214,25.45,13.55,-22,1
1687612178,2023-06-24 15:09,47.65,996.49,1022.28,214,25.45,13.55,-27,1
1687612239,2023-06-24 15:10,47.65,996.50,1022.28,214,25.44,13.54,-25,1
1687612299,2023-06-24 15:11,47.19,996.51,1022.30,214,25.45,13.40,-31,1
1687612359,2023-06-24 15:12,47.65,996.51,1022.29,214,25.45,13.55,-26,1
1687612419,2023-06-24 15:13,47.67,996.53,1022.31,214,25.45,13.55,-27,1
1687612479,2023-06-24 15:14,47.65,996.51,1022.30,214,25.44,13.54,-28,1
1687612539,2023-06-24 15:15,47.63,996.51,1022.29,214,25.44,13.53,-19,1
1687612599,2023-06-24 15:16,47.65,996.51,1022.29,214,25.45,13.55,-27,1
1687612659,2023-06-24 15:17,47.67,996.53,1022.31,214,25.45,13.55,-29,1
1687612720,2023-06-24 15:18,47.65,996.54,1022.32,214,25.42,13.52,-22,1
1687612780,2023-06-24 15:19,47.65,996.51,1022.29,214,25.44,13.54,-26,1
1687612840,2023-06-24 15:20,47.65,996.51,1022.30,214,25.44,13.54,-26,1
1687612900,2023-06-24 15:21,47.67,996.53,1022.31,214,25.44,13.54,-29,1
1687612960,2023-06-24 15:22,47.65,996.44,1022.22,214,25.44,13.54,-24,1
1687613020,2023-06-24 15:23,47.66,996.48,1022.27,214,25.42,13.52,-27,1
1687613080,2023-06-24 15:24,47.65,996.49,1022.27,214,25.44,13.54,-25,1
1687613140,2023-06-24 15:25,47.65,996.51,1022.29,214,25.44,13.54,-32,1
1687613200,2023-06-24 15:26,47.67,996.50,1022.28,214,25.44,13.54,-27,1
1687613261,2023-06-24 15:27,47.66,996.46,1022.25,214,25.39,13.50,-30,1
1687613321,2023-06-24 15:28,47.65,996.50,1022.28,214,25.42,13.52,-24,1
1687613381,2023-06-24 15:29,47.61,996.48,1022.27,214,25.43,13.52,-29,1
1687613441,2023-06-24 15:30,47.65,996.45,1022.23,214,25.43,13.53,-19,1
1687613501,2023-06-24 15:31,47.64,996.47,1022.25,214,25.43,13.53,-26,1
1687613561,2023-06-24 15:32,47.64,996.42,1022.20,214,25.44,13.53,-27,1
1687613621,2023-06-24 15:33,47.64,996.51,1022.29,214,25.40,13.50,-27,1
1687613681,2023-06-24 15:34,47.67,996.50,1022.28,214,25.44,13.55,-31,1
1687613742,2023-06-24 15:35,47.66,996.53,1022.31,214,25.44,13.54,-30,1
1687613802,2023-06-24 15:36,47.66,996.51,1022.29,214,25.44,13.54,-24,1
1687613862,2023-06-24 15:37,47.84,996.47,1022.25,214,25.42,13.58,-30,1
1687613922,2023-06-24 15:38,47.66,996.52,1022.30,214,25.43,13.53,-32,1
1687613982,2023-06-24 15:39,47.65,996.53,1022.32,214,25.43,13.53,-33,1
1687614042,2023-06-24 15:40,47.64,996.56,1022.35,214,25.44,13.54,-28,1
1687614102,2023-06-24 15:41,47.70,996.53,1022.31,214,25.44,13.55,-31,1
1687614162,2023-06-24 15:42,47.65,996.45,1022.23,214,25.43,13.53,-24,1
1687614222,2023-06-24 15:43,47.65,996.56,1022.34,214,25.44,13.54,-22,1
1687614283,2023-06-24 15:44,47.63,996.55,1022.33,214,25.43,13.52,-26,1
1687614343,2023-06-24 15:45,47.66,996.56,1022.34,214,25.43,13.53,-22,1
1687614403,2023-06-24 15:46,47.65,996.54,1022.32,214,25.43,13.53,-23,1
1687614463,2023-06-24 15:47,47.65,996.57,1022.35,214,25.44,13.54,-28,1
1687614523,2023-06-24 15:48,47.65,996.58,1022.36,214,25.44,13.54,-26,1
1687614583,2023-06-24 15:49,47.64,996.56,1022.34,214,25.42,13.52,-28,1
1687614643,2023-06-24 15:50,47.66,996.57,1022.35,214,25.43,13.53,-25,1
1687614703,2023-06-24 15:51,47.65,996.58,1022.36,214,25.44,13.54,-23,1
1687614763,2023-06-24 15:52,47.64,996.58,1022.36,214,25.44,13.53,-30,1
1687614823,2023-06-24 15:53,47.65,996.59,1022.37,214,25.39,13.49,-29,1
1687614884,2023-06-24 15:54,47.63,996.57,1022.36,214,25.42,13.51,-30,1
1687614944,2023-06-24 15:55,47.65,996.55,1022.33,214,25.43,13.53,-29,1
1687615007,2023-06-24 15:56,47.65,996.55,1022.33,214,25.43,13.53,-30,1
1687615067,2023-06-24 15:57,47.65,996.57,1022.35,214,25.43,13.53,-24,1
1687615127,2023-06-24 15:58,47.64,996.57,1022.35,214,25.42,13.52,-35,1
1687615188,2023-06-24 15:59,47.65,996.59,1022.37,214,25.43,13.53,-29,1
1687615248,2023-06-24 16:00,47.65,996.61,1022.39,214,25.39,13.49,-26,1
1687615308,2023-06-24 16:01,47.63,996.58,1022.37,214,25.42,13.51,-27,1
1687615368,2023-06-24 16:02,47.65,996.61,1022.39,214,25.43,13.53,-23,1
1687615429,2023-06-24 16:03,47.65,996.64,1022.43,214,25.43,13.53,-25,1
1687615489,2023-06-24 16:04,47.62,996.64,1022.43,214,25.43,13.52,-23,1
1687615549,2023-06-24 16:05,47.65,996.69,1022.47,214,25.39,13.49,-27,1
1687615609,2023-06-24 16:06,47.65,996.67,1022.45,214,25.42,13.52,-26,1
1687615670,2023-06-24 16:07,47.65,996.70,1022.48,214,25.42,13.52,-25,1
1687615730,2023-06-24 16:08,47.65,996.67,1022.45,214,25.42,13.52,-26,1
1687615790,2023-06-24 16:09,47.76,996.68,1022.47,214,25.42,13.55,-30,1
1687615851,2023-06-24 16:10,47.64,996.67,1022.46,214,25.42,13.52,-26,1
1687615911,2023-06-24 16:11,47.63,996.67,1022.46,214,25.42,13.51,-30,1
1687615971,2023-06-24 16:12,47.71,996.67,1022.45,214,25.42,13.54,-27,1
1687616032,2023-06-24 16:13,47.64,996.68,1022.46,214,25.43,13.53,-26,1
1687616092,2023-06-24 16:14,47.65,996.69,1022.47,214,25.42,13.52,-22,1
1687616152,2023-06-24 16:15,47.65,996.68,1022.46,214,25.40,13.50,-22,1
1687616212,2023-06-24 16:16,47.64,996.69,1022.48,214,25.43,13.53,-26,1
1687616272,2023-06-24 16:17,47.65,996.68,1022.46,214,25.43,13.53,-27,1
1687616333,2023-06-24 16:18,47.64,996.70,1022.48,214,25.43,13.53,-27,1
1687616393,2023-06-24 16:19,47.64,996.61,1022.39,214,25.43,13.52,-25,1
1687616453,2023-06-24 16:20,47.64,996.69,1022.48,214,25.39,13.49,-26,1
1687616513,2023-06-24 16:21,47.64,996.68,1022.47,214,25.42,13.52,-28,1
1687616574,2023-06-24 16:22,47.65,996.70,1022.48,214,25.42,13.52,-24,1
1687616634,2023-06-24 16:23,47.64,996.70,1022.48,214,25.42,13.52,-29,1
1687616694,2023-06-24 16:24,47.63,996.55,1022.33,214,25.41,13.50,-23,1
1687616755,2023-06-24 16:25,47.63,996.69,1022.47,214,25.41,13.50,-23,1
1687616815,2023-06-24 16:26,47.62,996.70,1022.48,214,25.42,13.51,-26,1
1687616875,2023-06-24 16:27,47.64,996.73,1022.51,214,25.43,13.53,-29,1
1687616935,2023-06-24 16:28,47.63,996.69,1022.48,214,25.41,13.50,-29,1
1687616996,2023-06-24 16:29,47.63,996.70,1022.48,214,25.42,13.51,-29,1
1687617056,2023-06-24 16:30,47.64,996.73,1022.51,214,25.40,13.50,-30,1
1687617116,2023-06-24 16:31,47.64,996.67,1022.46,214,25.42,13.52,-29,1
1687617177,2023-06-24 16:32,47.82,996.75,1022.54,214,25.42,13.57,-32,1
1687617237,2023-06-24 16:33,47.64,996.72,1022.50,214,25.39,13.49,-31,1
1687617297,2023-06-24 16:34,47.63,996.76,1022.54,214,25.37,13.47,-21,1
1687617357,2023-06-24 16:35,47.63,996.75,1022.53,214,25.42,13.51,-25,1
1687617418,2023-06-24 16:36,47.63,996.72,1022.51,214,25.42,13.51,-30,1
1687617478,2023-06-24 16:37,47.64,996.69,1022.47,214,25.41,13.51,-23,1
1687617538,2023-06-24 16:38,47.64,996.68,1022.46,214,25.42,13.52,-29,1
1687617598,2023-06-24 16:39,47.63,996.73,1022.51,214,25.42,13.51,-27,1
1687617659,2023-06-24 16:40,47.66,996.74,1022.52,214,25.42,13.52,-30,1
1687617719,2023-06-24 16:41,47.63,996.78,1022.56,214,25.42,13.51,-24,1
1687617779,2023-06-24 16:42,47.58,996.76,1022.54,214,25.42,13.50,-25,1
1687617840,2023-06-24 16:44,47.65,996.81,1022.59,214,25.42,13.52,-31,1
1687617900,2023-06-24 16:45,47.66,996.81,1022.59,214,25.38,13.49,-27,1
1687617960,2023-06-24 16:46,47.65,996.79,1022.57,214,25.39,13.49,-24,1
1687618021,2023-06-24 16:47,47.52,996.77,1022.55,214,25.41,13.47,-30,1
1687618081,2023-06-24 16:48,47.63,996.71,1022.49,214,25.41,13.50,-28,1
1687618141,2023-06-24 16:49,47.65,996.74,1022.52,214,25.39,13.49,-29,1
1687618201,2023-06-24 16:50,47.66,996.69,1022.47,214,25.41,13.51,-30,1
1687618262,2023-06-24 16:51,47.65,996.73,1022.51,214,25.40,13.50,-30,1
1687618385,2023-06-24 16:53,47.80,996.71,1022.49,214,25.38,13.53,-24,1
1687618445,2023-06-24 16:54,47.65,996.74,1022.52,214,25.39,13.49,-23,1
1687618506,2023-06-24 16:55,47.64,996.72,1022.50,214,25.41,13.51,-23,1
1687618566,2023-06-24 16:56,47.64,996.75,1022.53,214,25.42,13.52,-24,1
1687618626,2023-06-24 16:57,47.65,996.67,1022.45,214,25.42,13.52,-24,1
1687618686,2023-06-24 16:58,47.54,996.68,1022.47,214,25.42,13.48,-30,1
1687618747,2023-06-24 16:59,47.73,996.76,1022.55,214,25.42,13.54,-25,1
1687618807,2023-06-24 17:00,47.43,996.78,1022.56,214,25.42,13.45,-24,1
1687618867,2023-06-24 17:01,47.65,996.77,1022.56,214,25.42,13.52,-26,1
1687618928,2023-06-24 17:02,47.64,996.74,1022.53,214,25.41,13.51,-29,1
1687618988,2023-06-24 17:03,47.65,996.76,1022.55,214,25.41,13.51,-27,1
1687619048,2023-06-24 17:04,47.64,996.79,1022.57,214,25.40,13.50,-28,1
1687619109,2023-06-24 17:05,47.63,996.82,1022.60,214,25.42,13.51,-29,1
1687619169,2023-06-24 17:06,47.64,996.77,1022.55,214,25.42,13.52,-27,1
1687619229,2023-06-24 17:07,47.64,996.75,1022.53,214,25.36,13.46,-22,1
1687619289,2023-06-24 17:08,47.64,996.78,1022.57,214,25.40,13.50,-26,1
1687619350,2023-06-24 17:09,47.64,996.80,1022.59,214,25.41,13.51,-28,1
1687619410,2023-06-24 17:10,47.73,996.81,1022.59,214,25.41,13.54,-31,1
1687619470,2023-06-24 17:11,47.65,996.73,1022.51,214,25.41,13.51,-28,1
1687619530,2023-06-24 17:12,47.65,996.79,1022.57,214,25.42,13.52,-25,1
1687619591,2023-06-24 17:13,47.67,996.83,1022.61,214,25.41,13.52,-26,1
1687619651,2023-06-24 17:14,47.66,996.80,1022.59,214,25.42,13.52,-26,1
1687619711,2023-06-24 17:15,47.66,996.84,1022.63,214,25.41,13.51,-25,1
1687619772,2023-06-24 17:16,47.65,996.83,1022.61,214,25.41,13.51,-25,1
1687619832,2023-06-24 17:17,47.66,996.86,1022.65,214,25.37,13.48,-27,1
1687619892,2023-06-24 17:18,47.68,996.89,1022.67,214,25.41,13.52,-27,1
1687619953,2023-06-24 17:19,47.29,996.83,1022.61,214,25.41,13.39,-25,1
1687620013,2023-06-24 17:20,47.67,996.86,1022.64,214,25.41,13.52,-25,1
1687620073,2023-06-24 17:21,47.67,996.90,1022.68,214,25.40,13.51,-28,1
1687620133,2023-06-24 17:22,47.68,996.88,1022.66,214,25.40,13.51,-23,1
1687620194,2023-06-24 17:23,47.71,996.90,1022.69,214,25.40,13.52,-26,1
1687620254,2023-06-24 17:24,47.79,996.88,1022.66,214,25.41,13.56,-29,1
1687620314,2023-06-24 17:25,47.68,996.85,1022.64,214,25.41,13.52,-28,1
1687620375,2023-06-24 17:26,47.69,996.84,1022.62,214,25.40,13.52,-25,1
1687620435,2023-06-24 17:27,47.71,996.84,1022.62,214,25.41,13.53,-24,1
1687620495,2023-06-24 17:28,47.71,996.88,1022.66,214,25.41,13.53,-22,1
1687620555,2023-06-24 17:29,47.72,996.82,1022.60,214,25.41,13.53,-27,1
1687620616,2023-06-24 17:30,47.69,996.80,1022.58,214,25.41,13.52,-23,1
1687620676,2023-06-24 17:31,47.71,996.81,1022.59,214,25.41,13.53,-29,1
1687620736,2023-06-24 17:32,47.71,996.81,1022.59,214,25.41,13.53,-30,1
1687620797,2023-06-24 17:33,47.73,996.79,1022.58,214,25.41,13.53,-27,1
1687620857,2023-06-24 17:34,47.73,996.81,1022.59,214,25.40,13.53,-25,1
1687620917,2023-06-24 17:35,47.72,996.83,1022.62,214,25.37,13.49,-25,1
1687620977,2023-06-24 17:36,47.78,996.79,1022.57,214,25.39,13.53,-25,1
1687621038,2023-06-24 17:37,47.80,996.80,1022.59,214,25.41,13.56,-29,1
1687621098,2023-06-24 17:38,47.74,996.80,1022.58,214,25.40,13.53,-27,1
1687621158,2023-06-24 17:39,47.73,996.69,1022.47,214,25.40,13.53,-19,1
1687621219,2023-06-24 17:40,47.75,996.78,1022.56,214,25.40,13.53,-31,1
1687621279,2023-06-24 17:41,47.74,996.74,1022.53,214,25.41,13.54,-27,1
1687621339,2023-06-24 17:42,47.72,996.72,1022.50,214,25.40,13.53,-32,1
1687621399,2023-06-24 17:43,47.75,996.73,1022.51,214,25.40,13.53,-26,1
1687621460,2023-06-24 17:44,47.76,996.75,1022.53,214,25.40,13.54,-22,1
1687621520,2023-06-24 17:45,47.59,996.73,1022.51,214,25.38,13.47,-26,1
1687621580,2023-06-24 17:46,47.77,996.70,1022.48,214,25.39,13.53,-22,1
1687621641,2023-06-24 17:47,47.76,996.69,1022.47,214,25.40,13.54,-24,1
1687621701,2023-06-24 17:48,47.76,996.70,1022.48,214,25.39,13.53,-34,1
1687621761,2023-06-24 17:49,47.75,996.72,1022.50,214,25.37,13.50,-25,1
1687621821,2023-06-24 17:50,47.75,996.73,1022.51,214,25.38,13.51,-27,1
1687621882,2023-06-24 17:51,47.76,996.71,1022.49,214,25.38,13.52,-25,1
1687621942,2023-06-24 17:52,47.75,996.74,1022.52,214,25.34,13.48,-24,1
1687622002,2023-06-24 17:53,47.78,996.71,1022.49,214,25.39,13.53,-22,1
1687622062,2023-06-24 17:54,47.78,996.72,1022.51,214,25.39,13.53,-24,1
1687622122,2023-06-24 17:55,47.77,996.71,1022.49,214,25.39,13.53,-29,1
1687622183,2023-06-24 17:56,47.78,996.68,1022.47,214,25.39,13.53,-32,1
1687622243,2023-06-24 17:57,47.78,996.74,1022.52,214,25.39,13.53,-28,1
1687622303,2023-06-24 17:58,47.79,996.74,1022.52,214,25.39,13.54,-31,1
1687622364,2023-06-24 17:59,47.79,996.75,1022.53,214,25.39,13.54,-26,1
1687622424,2023-06-24 18:00,47.80,996.75,1022.53,214,25.35,13.50,-29,1
1687622484,2023-06-24 18:01,47.80,996.76,1022.54,214,25.38,13.53,-26,1
1687622545,2023-06-24 18:02,47.79,996.74,1022.53,214,25.38,13.53,-28,1
1687622605,2023-06-24 18:03,47.80,996.77,1022.55,214,25.39,13.54,-21,1
1687622665,2023-06-24 18:04,47.80,996.75,1022.54,214,25.37,13.52,-21,1
1687622725,2023-06-24 18:05,47.79,996.75,1022.53,214,25.34,13.49,-25,1
1687622786,2023-06-24 18:06,47.81,996.76,1022.54,214,25.38,13.54,-24,1
1687622846,2023-06-24 18:07,47.79,996.73,1022.52,214,25.39,13.54,-29,1
1687622906,2023-06-24 18:08,47.85,996.69,1022.47,214,25.39,13.56,-30,1
1687622967,2023-06-24 18:09,47.79,996.74,1022.52,214,25.39,13.54,-27,1
1687623027,2023-06-24 18:10,47.81,996.78,1022.57,214,25.39,13.54,-22,1
1687623087,2023-06-24 18:11,47.82,996.72,1022.50,214,25.39,13.55,-28,1
1687623147,2023-06-24 18:12,47.80,996.79,1022.57,214,25.39,13.54,-29,1
1687623208,2023-06-24 18:13,47.68,996.79,1022.58,214,25.39,13.50,-22,1
1687623268,2023-06-24 18:14,47.81,996.82,1022.60,214,25.35,13.51,-24,1
1687623328,2023-06-24 18:15,47.82,996.81,1022.59,214,25.38,13.54,-26,1
1687623389,2023-06-24 18:16,47.82,996.81,1022.59,214,25.38,13.54,-22,1
1687623449,2023-06-24 18:17,47.81,996.76,1022.54,214,25.39,13.54,-26,1
1687623509,2023-06-24 18:18,47.81,996.81,1022.60,214,25.37,13.53,-23,1
1687623570,2023-06-24 18:19,47.82,996.85,1022.63,214,25.37,13.53,-31,1
1687623630,2023-06-24 18:20,47.81,996.85,1022.63,214,25.39,13.54,-23,1
1687623690,2023-06-24 18:21,47.82,996.83,1022.61,214,25.38,13.54,-23,1
1687623751,2023-06-24 18:22,47.93,996.88,1022.67,214,25.39,13.58,-29,1
1687623811,2023-06-24 18:23,47.81,996.91,1022.70,214,25.38,13.54,-25,1
1687623871,2023-06-24 18:24,47.82,996.92,1022.71,214,25.39,13.55,-33,1
1687623931,2023-06-24 18:25,47.81,996.92,1022.70,214,25.38,13.54,-32,1
1687623992,2023-06-24 18:26,47.81,996.89,1022.67,214,25.38,13.54,-22,1
1687624052,2023-06-24 18:27,47.82,996.92,1022.70,214,25.36,13.52,-25,1
1687624112,2023-06-24 18:28,47.83,996.93,1022.71,214,25.38,13.54,-32,1
1687624173,2023-06-24 18:29,47.64,996.93,1022.71,214,25.37,13.47,-31,1
1687624233,2023-06-24 18:30,47.83,996.92,1022.71,214,25.38,13.54,-28,1
1687624293,2023-06-24 18:31,47.82,996.96,1022.75,214,25.35,13.51,-26,1
1687624354,2023-06-24 18:32,47.81,996.96,1022.74,214,25.37,13.53,-29,1
1687624414,2023-06-24 18:33,47.88,997.00,1022.78,214,25.39,13.57,-28,1
1687624474,2023-06-24 18:34,47.83,996.94,1022.72,214,25.36,13.52,-28,1
1687624534,2023-06-24 18:35,47.83,996.98,1022.76,214,25.38,13.54,-30,1
1687624594,2023-06-24 18:36,47.84,996.99,1022.78,214,25.38,13.55,-27,1
1687624654,2023-06-24 18:37,47.82,996.98,1022.76,214,25.38,13.54,-24,1
1687624714,2023-06-24 18:38,47.82,996.96,1022.75,214,25.37,13.53,-26,1
1687624775,2023-06-24 18:39,47.88,996.97,1022.75,214,25.37,13.55,-30,1
1687624835,2023-06-24 18:40,47.82,996.97,1022.75,214,25.38,13.54,-29,1
1687624895,2023-06-24 18:41,47.83,996.97,1022.75,214,25.38,13.54,-27,1
1687624955,2023-06-24 18:42,47.83,997.00,1022.78,214,25.38,13.54,-24,1
1687625015,2023-06-24 18:43,47.85,996.98,1022.77,214,25.37,13.54,-27,1
1687625075,2023-06-24 18:44,48.02,997.03,1022.81,214,25.37,13.59,-30,1
1687625135,2023-06-24 18:45,47.85,997.02,1022.81,214,25.38,13.55,-28,1
1687625195,2023-06-24 18:46,47.83,997.03,1022.81,214,25.33,13.50,-22,1
1687625255,2023-06-24 18:47,47.83,996.51,1022.29,214,25.34,13.50,-24,1
1687625316,2023-06-24 18:48,47.84,996.59,1022.38,214,25.37,13.53,-30,1
1687625376,2023-06-24 18:49,47.84,997.04,1022.82,214,25.34,13.51,-26,1
1687625436,2023-06-24 18:50,47.86,997.04,1022.82,214,25.33,13.51,-30,1
1687625496,2023-06-24 18:51,47.85,996.64,1022.42,214,25.37,13.54,-29,1
1687625556,2023-06-24 18:52,47.84,996.22,1022.01,214,25.37,13.53,-24,1
1687625616,2023-06-24 18:53,47.83,996.84,1022.62,214,25.38,13.54,-25,1
1687625676,2023-06-24 18:54,47.84,997.00,1022.79,214,25.38,13.54,-27,1
1687625736,2023-06-24 18:55,47.85,997.02,1022.80,214,25.38,13.55,-22,1
1687625796,2023-06-24 18:56,47.85,997.02,1022.80,214,25.35,13.52,-21,1
1687625856,2023-06-24 18:57,47.85,996.61,1022.39,214,25.37,13.54,-26,1
1687625917,2023-06-24 18:58,47.88,997.00,1022.79,214,25.37,13.55,-23,1
1687625977,2023-06-24 18:59,47.71,996.98,1022.77,214,25.37,13.49,-23,1
1687626037,2023-06-24 19:00,47.85,997.00,1022.79,214,25.34,13.51,-25,1
1687626097,2023-06-24 19:01,48.01,997.02,1022.80,214,25.36,13.58,-26,1
1687626157,2023-06-24 19:02,47.85,997.04,1022.83,214,25.37,13.54,-23,1
1687626217,2023-06-24 19:03,47.85,997.02,1022.80,214,25.37,13.54,-24,1
1687626277,2023-06-24 19:04,47.87,996.97,1022.75,214,25.38,13.55,-23,1
1687626337,2023-06-24 19:05,47.84,997.04,1022.82,214,25.34,13.51,-22,1
1687626397,2023-06-24 19:06,47.84,997.04,1022.82,214,25.36,13.53,-30,1
1687626458,2023-06-24 19:07,47.85,997.02,1022.81,214,25.37,13.54,-24,1
1687626518,2023-06-24 19:08,47.85,997.03,1022.81,214,25.37,13.54,-23,1
1687626578,2023-06-24 19:09,47.88,997.03,1022.81,214,25.35,13.53,-26,1
1687626638,2023-06-24 19:10,47.86,997.04,1022.82,214,25.37,13.54,-28,1
1687626698,2023-06-24 19:11,47.86,997.04,1022.82,214,25.36,13.53,-26,1
1687626758,2023-06-24 19:12,47.89,997.05,1022.83,214,25.36,13.54,-25,1
1687626818,2023-06-24 19:13,47.86,997.03,1022.81,214,25.37,13.54,-29,1
1687626878,2023-06-24 19:14,47.87,996.98,1022.76,214,25.36,13.54,-21,1
1687626938,2023-06-24 19:15,47.90,997.05,1022.83,214,25.37,13.55,-28,1
1687626998,2023-06-24 19:16,47.88,997.04,1022.82,214,25.36,13.54,-25,1
1687627059,2023-06-24 19:17,47.89,997.08,1022.86,214,25.36,13.54,-22,1
1687627119,2023-06-24 19:18,47.90,997.10,1022.88,214,25.37,13.55,-30,1
1687627179,2023-06-24 19:19,47.88,997.09,1022.87,214,25.37,13.55,-29,1
1687627239,2023-06-24 19:20,47.89,997.10,1022.88,214,25.36,13.54,-25,1
1687627299,2023-06-24 19:21,47.88,997.10,1022.88,214,25.35,13.53,-30,1
1687627359,2023-06-24 19:22,47.89,997.09,1022.87,214,25.37,13.55,-26,1
1687627419,2023-06-24 19:23,47.87,997.08,1022.86,214,25.36,13.54,-27,1
1687627479,2023-06-24 19:24,47.88,997.05,1022.83,214,25.36,13.54,-26,1
1687627539,2023-06-24 19:25,47.88,997.03,1022.81,214,25.36,13.54,-27,1
1687627600,2023-06-24 19:26,47.88,997.03,1022.81,214,25.36,13.54,-25,1
1687627660,2023-06-24 19:27,47.84,997.05,1022.83,214,25.35,13.52,-27,1
1687627720,2023-06-24 19:28,47.89,997.02,1022.80,214,25.36,13.54,-32,1
1687627780,2023-06-24 19:29,47.88,997.00,1022.79,214,25.33,13.51,-28,1
1687627840,2023-06-24 19:30,47.90,996.97,1022.76,214,25.34,13.53,-27,1
1687627900,2023-06-24 19:31,47.86,996.99,1022.78,214,25.36,13.53,-31,1
1687627960,2023-06-24 19:32,47.92,996.97,1022.76,214,25.35,13.54,-23,1
1687628020,2023-06-24 19:33,47.86,996.97,1022.75,214,25.36,13.53,-37,1
1687628081,2023-06-24 19:34,47.87,996.94,1022.72,214,25.34,13.52,-29,1
1687628141,2023-06-24 19:35,47.82,996.94,1022.72,214,25.33,13.49,-31,1
1687628201,2023-06-24 19:36,48.23,996.90,1022.69,214,25.35,13.64,-28,1
1687628261,2023-06-24 19:37,47.86,996.88,1022.66,214,25.35,13.52,-24,1
1687628321,2023-06-24 19:38,47.85,996.78,1022.56,214,25.35,13.52,-32,1
1687628381,2023-06-24 19:39,47.85,996.79,1022.58,214,25.35,13.52,-24,1
1687628441,2023-06-24 19:40,47.85,996.80,1022.58,214,25.32,13.49,-28,1
1687628501,2023-06-24 19:41,47.97,996.81,1022.59,214,25.35,13.56,-29,1
1687628562,2023-06-24 19:42,47.84,996.77,1022.56,214,25.35,13.52,-26,1
1687628622,2023-06-24 19:43,47.85,996.78,1022.56,214,25.35,13.52,-26,1
1687628682,2023-06-24 19:44,47.85,996.74,1022.52,214,25.35,13.52,-28,1
1687628742,2023-06-24 19:45,47.84,996.77,1022.55,214,25.32,13.49,-25,1
1687628802,2023-06-24 19:46,47.85,996.81,1022.59,214,25.35,13.52,-30,1
1687628862,2023-06-24 19:47,47.85,996.84,1022.62,214,25.34,13.51,-24,1
1687628922,2023-06-24 19:48,47.84,996.81,1022.59,214,25.34,13.51,-28,1
1687628982,2023-06-24 19:49,47.85,996.78,1022.57,214,25.34,13.51,-26,1
1687629042,2023-06-24 19:50,47.96,996.80,1022.58,214,25.34,13.55,-23,1
1687629103,2023-06-24 19:51,47.83,996.80,1022.58,214,25.34,13.50,-25,1
1687629163,2023-06-24 19:52,47.83,996.84,1022.62,214,25.34,13.50,-33,1
1687629223,2023-06-24 19:53,47.83,996.80,1022.58,214,25.34,13.50,-27,1
1687629283,2023-06-24 19:54,47.59,996.80,1022.58,214,25.34,13.43,-24,1
1687629343,2023-06-24 19:55,47.84,996.81,1022.60,214,25.34,13.51,-23,1
1687629403,2023-06-24 19:56,47.83,996.83,1022.61,214,25.32,13.49,-29,1
1687629463,2023-06-24 19:57,47.84,996.80,1022.58,214,25.34,13.51,-31,1
1687629523,2023-06-24 19:58,47.83,996.80,1022.59,214,25.33,13.49,-28,1
1687629583,2023-06-24 19:59,47.84,996.79,1022.57,214,25.34,13.51,-26,1
1687629643,2023-06-24 20:00,47.65,996.81,1022.60,214,25.29,13.40,-28,1
1687629704,2023-06-24 20:01,47.83,996.77,1022.55,214,25.33,13.49,-21,1
1687629764,2023-06-24 20:02,47.86,996.77,1022.56,214,25.34,13.51,-29,1
1687629824,2023-06-24 20:03,48.09,996.77,1022.55,214,25.34,13.59,-33,1
1687629884,2023-06-24 20:04,47.83,996.77,1022.55,214,25.34,13.50,-23,1
1687629944,2023-06-24 20:05,47.83,996.74,1022.52,214,25.30,13.47,-26,1
1687630004,2023-06-24 20:06,47.84,996.76,1022.54,214,25.34,13.51,-27,1
1687630065,2023-06-24 20:07,47.81,996.71,1022.49,214,25.34,13.50,-22,1
1687630126,2023-06-24 20:08,47.84,996.71,1022.49,214,25.33,13.50,-20,1
1687630186,2023-06-24 20:09,47.82,996.67,1022.45,214,25.34,13.50,-28,1
1687630246,2023-06-24 20:10,47.68,996.55,1022.34,214,25.34,13.46,-24,1
1687630307,2023-06-24 20:11,47.83,996.67,1022.46,214,25.34,13.50,-24,1
1687630367,2023-06-24 20:12,47.79,996.65,1022.43,214,25.33,13.48,-24,1
1687630427,2023-06-24 20:13,47.81,996.66,1022.44,214,25.33,13.49,-25,1
1687630487,2023-06-24 20:14,47.79,996.64,1022.43,214,25.33,13.48,-27,1
1687630547,2023-06-24 20:15,47.81,996.65,1022.43,214,25.33,13.49,-21,1
1687630607,2023-06-24 20:16,47.82,996.66,1022.44,214,25.33,13.49,-23,1
1687630668,2023-06-24 20:17,47.81,996.65,1022.43,214,25.33,13.49,-26,1
1687630728,2023-06-24 20:18,47.79,996.62,1022.40,214,25.33,13.48,-27,1
1687630788,2023-06-24 20:19,47.78,996.62,1022.40,214,25.33,13.48,-27,1
1687630848,2023-06-24 20:20,47.79,996.63,1022.42,214,25.33,13.48,-30,1
1687630908,2023-06-24 20:21,47.78,996.67,1022.45,214,25.33,13.48,-25,1
1687630969,2023-06-24 20:22,47.78,996.66,1022.44,214,25.33,13.48,-23,1
1687631029,2023-06-24 20:23,47.80,996.66,1022.44,214,25.31,13.47,-27,1
1687631089,2023-06-24 20:24,47.83,996.70,1022.49,214,25.32,13.49,-31,1
1687631149,2023-06-24 20:25,47.78,996.72,1022.51,214,25.32,13.47,-29,1
1687631209,2023-06-24 20:26,47.79,996.75,1022.53,214,25.33,13.48,-27,1
1687631270,2023-06-24 20:27,47.80,996.71,1022.49,214,25.33,13.49,-24,1
1687631330,2023-06-24 20:28,47.80,996.71,1022.49,214,25.33,13.49,-27,1
1687631390,2023-06-24 20:29,47.78,996.75,1022.54,214,25.33,13.48,-20,1
1687631450,2023-06-24 20:30,47.78,996.71,1022.50,214,25.33,13.48,-25,1
1687631511,2023-06-24 20:31,47.79,996.72,1022.50,214,25.33,13.48,-23,1
1687631571,2023-06-24 20:32,47.78,996.71,1022.50,214,25.32,13.47,-20,1
1687631631,2023-06-24 20:33,47.77,996.72,1022.50,214,25.33,13.48,-24,1
1687631691,2023-06-24 20:34,47.77,996.76,1022.54,214,25.32,13.47,-27,1
1687631752,2023-06-24 20:35,47.69,996.73,1022.51,214,25.33,13.45,-25,1
1687631812,2023-06-24 20:36,47.79,996.70,1022.48,214,25.32,13.47,-23,1
1687631872,2023-06-24 20:37,47.78,996.65,1022.43,214,25.33,13.48,-23,1
1687631932,2023-06-24 20:38,47.77,996.65,1022.43,214,25.32,13.47,-25,1
1687631993,2023-06-24 20:39,47.76,996.63,1022.41,214,25.32,13.46,-25,1
1687632053,2023-06-24 20:40,47.77,996.58,1022.36,214,25.33,13.48,-22,1
1687632113,2023-06-24 20:41,47.77,996.62,1022.41,214,25.30,13.45,-24,1
1687632173,2023-06-24 20:42,47.76,996.63,1022.41,214,25.31,13.45,-26,1
1687632233,2023-06-24 20:43,47.77,996.61,1022.40,214,25.32,13.47,-28,1
1687632294,2023-06-24 20:44,47.77,996.64,1022.42,214,25.32,13.47,-26,1
1687632354,2023-06-24 20:45,47.86,996.59,1022.37,214,25.33,13.50,-30,1
1687632414,2023-06-24 20:46,47.77,996.56,1022.34,214,25.31,13.46,-23,1
1687632474,2023-06-24 20:47,47.76,996.61,1022.39,214,25.32,13.46,-28,1
1687632535,2023-06-24 20:48,47.76,996.61,1022.39,214,25.32,13.46,-29,1
1687632595,2023-06-24 20:49,47.61,996.62,1022.41,214,25.32,13.41,-24,1
1687632655,2023-06-24 20:50,47.75,996.61,1022.39,214,25.32,13.46,-22,1
1687632715,2023-06-24 20:51,47.76,996.58,1022.36,214,25.32,13.46,-21,1
1687632775,2023-06-24 20:52,47.75,996.60,1022.39,214,25.32,13.46,-28,1
1687632836,2023-06-24 20:53,47.73,996.65,1022.44,214,25.32,13.45,-27,1
1687632896,2023-06-24 20:54,47.75,996.66,1022.44,214,25.31,13.45,-25,1
1687632956,2023-06-24 20:55,47.74,996.70,1022.48,214,25.32,13.46,-31,1
1687633016,2023-06-24 20:56,47.74,996.68,1022.47,214,25.30,13.44,-21,1
1687633077,2023-06-24 20:57,47.75,996.70,1022.48,214,25.32,13.46,-27,1
1687633137,2023-06-24 20:58,47.79,996.64,1022.42,214,25.31,13.46,-22,1
1687633197,2023-06-24 20:59,47.73,996.70,1022.48,214,25.27,13.41,-29,1
1687633257,2023-06-24 21:00,47.79,996.68,1022.46,214,25.30,13.46,-20,1
1687633318,2023-06-24 21:01,47.73,996.68,1022.46,214,25.32,13.45,-26,1
1687633378,2023-06-24 21:02,47.73,996.68,1022.46,214,25.31,13.44,-25,1
1687633438,2023-06-24 21:03,47.70,996.65,1022.44,214,25.32,13.45,-24,1
1687633498,2023-06-24 21:04,47.73,996.62,1022.40,214,25.30,13.43,-28,1
1687633559,2023-06-24 21:05,47.72,996.64,1022.42,214,25.31,13.44,-29,1
1687633619,2023-06-24 21:06,47.72,996.62,1022.40,214,25.31,13.44,-29,1
1687633679,2023-06-24 21:07,47.55,996.60,1022.39,214,25.31,13.39,-29,1
1687633740,2023-06-24 21:09,47.68,996.61,1022.39,214,25.31,13.43,-30,1
1687633800,2023-06-24 21:10,47.70,996.59,1022.37,214,25.31,13.43,-29,1
1687633860,2023-06-24 21:11,47.71,996.57,1022.35,214,25.29,13.42,-26,1
1687633920,2023-06-24 21:12,47.71,996.59,1022.38,214,25.31,13.44,-23,1
1687633981,2023-06-24 21:13,47.71,996.58,1022.36,214,25.30,13.43,-24,1
1687634041,2023-06-24 21:14,47.70,996.58,1022.37,214,25.30,13.43,-33,1
1687634101,2023-06-24 21:15,47.72,996.66,1022.44,214,25.24,13.38,-30,1
1687634162,2023-06-24 21:16,47.71,996.70,1022.48,214,25.30,13.43,-23,1
1687634222,2023-06-24 21:17,47.71,996.72,1022.50,214,25.30,13.43,-26,1
1687634282,2023-06-24 21:18,47.69,996.75,1022.54,214,25.30,13.42,-30,1
1687634343,2023-06-24 21:19,47.71,996.76,1022.54,214,25.30,13.43,-26,1
1687634403,2023-06-24 21:20,47.68,996.72,1022.50,214,25.29,13.41,-30,1
1687634463,2023-06-24 21:21,47.68,996.70,1022.49,214,25.30,13.42,-30,1
1687634523,2023-06-24 21:22,47.69,996.71,1022.49,214,25.30,13.42,-27,1
1687634584,2023-06-24 21:23,47.69,996.65,1022.44,214,25.30,13.42,-28,1
1687634644,2023-06-24 21:24,47.68,996.70,1022.48,214,25.28,13.40,-21,1
1687634704,2023-06-24 21:25,47.69,996.70,1022.49,214,25.30,13.42,-28,1
1687634765,2023-06-24 21:26,47.68,996.71,1022.50,214,25.30,13.42,-26,1
1687634825,2023-06-24 21:27,47.68,996.71,1022.49,214,25.30,13.42,-25,1
1687634885,2023-06-24 21:28,47.67,996.74,1022.52,214,25.29,13.41,-29,1
1687634946,2023-06-24 21:29,47.68,996.80,1022.58,214,25.28,13.40,-28,1
1687635006,2023-06-24 21:30,47.68,996.83,1022.61,214,25.29,13.41,-31,1
1687635066,2023-06-24 21:31,47.66,996.84,1022.62,214,25.30,13.41,-29,1
1687635126,2023-06-24 21:32,47.89,996.75,1022.54,214,25.29,13.48,-31,1
1687635187,2023-06-24 21:33,47.68,996.77,1022.56,214,25.30,13.42,-23,1
1687635247,2023-06-24 21:34,47.67,996.80,1022.59,214,25.29,13.41,-29,1
1687635307,2023-06-24 21:35,47.66,996.78,1022.57,214,25.29,13.40,-27,1
1687635368,2023-06-24 21:36,47.68,996.79,1022.57,214,25.29,13.41,-29,1
1687635428,2023-06-24 21:37,47.68,996.78,1022.56,214,25.29,13.41,-26,1
1687635488,2023-06-24 21:38,47.67,996.79,1022.57,214,25.28,13.40,-25,1
1687635548,2023-06-24 21:39,47.66,996.77,1022.55,214,25.28,13.39,-30,1
1687635609,2023-06-24 21:40,47.66,996.80,1022.58,214,25.29,13.40,-29,1
1687635669,2023-06-24 21:41,47.65,996.76,1022.55,214,25.30,13.41,-24,1
1687635729,2023-06-24 21:42,47.65,996.82,1022.60,214,25.24,13.35,-24,1
1687635790,2023-06-24 21:43,47.66,996.79,1022.58,214,25.28,13.39,-23,1
1687635850,2023-06-24 21:44,47.65,996.82,1022.60,214,25.29,13.40,-25,1
1687635910,2023-06-24 21:45,47.66,996.83,1022.61,214,25.28,13.39,-26,1
1687635970,2023-06-24 21:46,47.65,996.78,1022.56,214,25.28,13.39,-29,1
1687636031,2023-06-24 21:47,47.65,996.79,1022.57,214,25.29,13.40,-21,1
1687636091,2023-06-24 21:48,47.66,996.78,1022.56,214,25.28,13.39,-22,1
1687636151,2023-06-24 21:49,47.66,996.75,1022.54,214,25.29,13.40,-24,1
1687636211,2023-06-24 21:50,47.64,996.74,1022.52,214,25.28,13.39,-26,1
1687636271,2023-06-24 21:51,47.65,996.74,1022.52,214,25.29,13.40,-23,1
1687636332,2023-06-24 21:52,47.64,996.76,1022.54,214,25.28,13.39,-27,1
1687636392,2023-06-24 21:53,47.64,996.79,1022.57,214,25.26,13.37,-23,1
1687636452,2023-06-24 21:54,47.64,996.76,1022.54,214,25.28,13.39,-22,1
1687636513,2023-06-24 21:55,47.63,996.76,1022.55,214,25.28,13.38,-25,1
1687636573,2023-06-24 21:56,47.65,996.75,1022.54,214,25.27,13.38,-28,1
1687636633,2023-06-24 21:57,47.64,996.77,1022.55,214,25.26,13.37,-23,1
1687636693,2023-06-24 21:58,47.70,996.78,1022.57,214,25.23,13.36,-25,1
1687636753,2023-06-24 21:59,47.62,996.84,1022.62,214,25.08,13.20,-23,1
1687636813,2023-06-24 22:00,47.63,996.85,1022.63,214,25.28,13.38,-24,1
1687636874,2023-06-24 22:01,47.49,996.82,1022.60,214,25.23,13.30,-27,1
1687636934,2023-06-24 22:02,47.57,996.79,1022.58,214,25.28,13.37,-20,1
1687636994,2023-06-24 22:03,47.62,996.84,1022.62,214,25.28,13.38,-27,1
1687637054,2023-06-24 22:04,47.63,996.84,1022.62,214,25.28,13.38,-23,1
1687637115,2023-06-24 22:05,47.71,996.79,1022.58,214,25.28,13.41,-22,1
1687637175,2023-06-24 22:06,47.60,996.81,1022.60,214,25.28,13.38,-27,1
1687637235,2023-06-24 22:07,47.57,996.83,1022.61,214,25.27,13.36,-24,1
1687637295,2023-06-24 22:08,47.60,996.83,1022.61,214,25.28,13.38,-26,1
1687637356,2023-06-24 22:09,47.63,996.83,1022.61,214,25.28,13.38,-26,1
1687637416,2023-06-24 22:10,47.61,996.83,1022.61,214,25.25,13.35,-22,1
1687637476,2023-06-24 22:11,47.59,996.84,1022.62,214,25.27,13.36,-23,1
1687637536,2023-06-24 22:12,47.60,996.84,1022.63,214,25.27,13.37,-33,1
1687637597,2023-06-24 22:13,47.60,996.85,1022.63,214,25.27,13.37,-28,1
1687637657,2023-06-24 22:14,47.60,996.80,1022.59,214,25.27,13.37,-23,1
1687637717,2023-06-24 22:15,47.59,996.86,1022.64,214,25.25,13.35,-24,1
1687637777,2023-06-24 22:16,47.59,996.86,1022.64,214,25.24,13.34,-26,1
1687637837,2023-06-24 22:17,47.60,996.87,1022.65,214,25.27,13.37,-30,1
1687637897,2023-06-24 22:18,47.59,996.87,1022.65,214,25.27,13.36,-30,1
1687637958,2023-06-24 22:19,47.57,996.90,1022.68,214,25.27,13.36,-31,1
1687638018,2023-06-24 22:20,47.59,996.83,1022.62,214,25.27,13.36,-30,1
1687638078,2023-06-24 22:21,47.58,996.87,1022.65,214,25.26,13.35,-25,1
1687638139,2023-06-24 22:22,47.58,996.82,1022.61,214,25.27,13.36,-30,1
1687638199,2023-06-24 22:23,47.57,996.87,1022.66,214,25.27,13.36,-32,1
1687638259,2023-06-24 22:24,47.57,996.84,1022.62,214,25.27,13.36,-31,1
1687638319,2023-06-24 22:25,47.60,996.86,1022.64,214,25.27,13.37,-28,1
1687638380,2023-06-24 22:26,47.56,996.85,1022.64,214,25.28,13.36,-30,1
1687638440,2023-06-24 22:27,47.57,996.86,1022.64,214,25.22,13.31,-34,1
1687638500,2023-06-24 22:28,47.57,996.87,1022.65,214,25.26,13.35,-29,1
1687638561,2023-06-24 22:29,47.58,996.86,1022.65,214,25.27,13.36,-25,1
1687638621,2023-06-24 22:30,47.56,996.87,1022.66,214,25.26,13.34,-29,1
1687638681,2023-06-24 22:31,47.56,996.83,1022.62,214,25.25,13.33,-29,1
1687638742,2023-06-24 22:32,47.56,996.83,1022.61,214,25.26,13.34,-32,1
1687638802,2023-06-24 22:33,47.57,996.88,1022.67,214,25.25,13.34,-28,1
1687638862,2023-06-24 22:34,47.57,996.87,1022.65,214,25.27,13.36,-34,1
1687638922,2023-06-24 22:35,47.56,996.85,1022.64,214,25.26,13.34,-29,1
1687638983,2023-06-24 22:36,47.56,996.86,1022.64,214,25.27,13.35,-25,1
1687639043,2023-06-24 22:37,47.56,996.87,1022.66,214,25.25,13.33,-22,1
1687639103,2023-06-24 22:38,47.55,996.88,1022.66,214,25.24,13.32,-21,1
1687639164,2023-06-24 22:39,47.55,996.88,1022.66,214,25.26,13.34,-23,1
1687639224,2023-06-24 22:40,47.55,996.85,1022.63,214,25.26,13.34,-26,1
1687639284,2023-06-24 22:41,47.56,996.80,1022.58,214,25.27,13.35,-27,1
1687639345,2023-06-24 22:42,47.55,996.86,1022.64,214,25.27,13.35,-28,1
1687639405,2023-06-24 22:43,47.55,996.84,1022.62,214,25.26,13.34,-33,1
1687639465,2023-06-24 22:44,47.56,996.84,1022.62,214,25.26,13.34,-26,1
1687639525,2023-06-24 22:45,47.56,996.86,1022.64,214,25.23,13.32,-33,1
1687639586,2023-06-24 22:46,47.53,996.86,1022.64,214,25.26,13.33,-26,1
1687639646,2023-06-24 22:47,47.73,996.80,1022.59,214,25.26,13.40,-29,1
1687639706,2023-06-24 22:48,47.57,996.76,1022.54,214,25.26,13.35,-24,1
1687639767,2023-06-24 22:49,47.55,996.79,1022.58,214,25.26,13.34,-26,1
1687639827,2023-06-24 22:50,47.55,996.83,1022.62,214,25.26,13.34,-24,1
1687639887,2023-06-24 22:51,47.55,996.87,1022.66,214,25.26,13.34,-24,1
1687639948,2023-06-24 22:52,47.54,996.88,1022.67,214,25.27,13.35,-33,1
1687640008,2023-06-24 22:53,47.55,996.86,1022.64,214,25.26,13.34,-28,1
1687640068,2023-06-24 22:54,47.54,996.86,1022.64,214,25.24,13.32,-29,1
1687640129,2023-06-24 22:55,47.54,996.83,1022.62,214,25.26,13.34,-31,1
1687640189,2023-06-24 22:56,47.54,996.84,1022.62,214,25.25,13.33,-25,1
1687640249,2023-06-24 22:57,47.54,996.82,1022.61,214,25.26,13.34,-30,1
1687640309,2023-06-24 22:58,47.53,996.80,1022.59,214,25.25,13.32,-34,1
1687640370,2023-06-24 22:59,47.55,996.79,1022.58,214,25.24,13.32,-30,1
1687640430,2023-06-24 23:00,47.53,996.79,1022.57,214,25.25,13.32,-31,1
1687640490,2023-06-24 23:01,47.52,996.71,1022.49,214,25.25,13.32,-30,1
1687640551,2023-06-24 23:02,47.40,996.78,1022.56,214,25.26,13.29,-32,1
1687640611,2023-06-24 23:03,47.51,996.80,1022.58,214,25.25,13.32,-31,1
1687640671,2023-06-24 23:04,47.53,996.76,1022.54,214,25.25,13.32,-29,1
1687640731,2023-06-24 23:05,47.51,996.78,1022.57,214,25.25,13.32,-29,1
1687640792,2023-06-24 23:06,47.51,996.78,1022.56,214,25.25,13.32,-26,1
1687640852,2023-06-24 23:07,47.50,996.77,1022.56,214,25.26,13.33,-23,1
1687640912,2023-06-24 23:08,47.44,996.79,1022.57,214,25.25,13.30,-32,1
1687640973,2023-06-24 23:09,47.51,996.79,1022.58,214,25.25,13.32,-26,1
1687641033,2023-06-24 23:10,47.50,996.79,1022.57,214,25.25,13.32,-27,1
1687641093,2023-06-24 23:11,47.50,996.78,1022.56,214,25.23,13.30,-21,1
1687641153,2023-06-24 23:12,47.50,996.78,1022.57,214,25.20,13.27,-26,1
1687641214,2023-06-24 23:13,47.51,996.77,1022.56,214,25.25,13.32,-21,1
1687641274,2023-06-24 23:14,47.50,996.74,1022.52,214,25.24,13.31,-27,1
1687641334,2023-06-24 23:15,47.51,996.74,1022.52,214,25.25,13.32,-25,1
1687641395,2023-06-24 23:16,47.53,996.71,1022.49,214,25.26,13.34,-26,1
1687641455,2023-06-24 23:17,47.51,996.72,1022.51,214,25.25,13.32,-31,1
1687641515,2023-06-24 23:18,47.50,996.73,1022.51,214,25.25,13.32,-22,1
1687641575,2023-06-24 23:19,47.49,996.75,1022.53,214,25.24,13.30,-23,1
1687641635,2023-06-24 23:20,47.49,996.74,1022.53,214,24.95,13.04,-24,1
1687641695,2023-06-24 23:21,47.56,996.75,1022.53,214,24.72,12.85,-26,1
1687641755,2023-06-24 23:22,47.49,996.70,1022.48,214,25.06,13.14,-24,1
1687641815,2023-06-24 23:23,47.50,996.71,1022.49,214,25.22,13.29,-29,1
1687641875,2023-06-24 23:24,47.49,996.74,1022.52,214,25.25,13.31,-21,1
1687641936,2023-06-24 23:25,47.49,996.74,1022.52,214,24.65,12.77,-27,1
1687641996,2023-06-24 23:26,47.48,996.75,1022.54,214,25.06,13.14,-25,1
1687642056,2023-06-24 23:27,47.60,996.72,1022.50,214,25.21,13.31,-23,1
1687642116,2023-06-24 23:28,47.49,996.72,1022.51,214,25.23,13.29,-26,1
1687642176,2023-06-24 23:29,47.49,996.33,1022.11,214,25.22,13.29,-25,1
1687642236,2023-06-24 23:30,47.46,996.05,1021.84,214,25.24,13.29,-25,1
1687642296,2023-06-24 23:31,47.49,996.50,1022.28,214,25.24,13.30,-25,1
1687642356,2023-06-24 23:32,47.49,996.63,1022.42,214,25.18,13.25,-27,1
1687642416,2023-06-24 23:33,47.47,996.61,1022.40,214,25.24,13.30,-28,1
1687642477,2023-06-24 23:34,47.46,995.74,1021.52,214,25.24,13.29,-25,1
1687642537,2023-06-24 23:35,47.46,996.04,1021.82,214,25.23,13.29,-22,1
1687642597,2023-06-24 23:36,47.48,996.59,1022.38,214,25.24,13.30,-24,1
1687642657,2023-06-24 23:37,47.48,996.61,1022.39,214,25.23,13.29,-28,1
1687642717,2023-06-24 23:38,47.47,996.48,1022.27,214,25.22,13.28,-22,1
1687642777,2023-06-24 23:39,47.47,996.58,1022.37,214,25.24,13.30,-27,1
1687642837,2023-06-24 23:40,47.46,996.58,1022.36,214,25.24,13.29,-24,1
1687642897,2023-06-24 23:41,47.07,996.59,1022.38,214,25.23,13.16,-28,1
1687642957,2023-06-24 23:42,47.47,996.61,1022.39,214,25.21,13.27,-28,1
1687643018,2023-06-24 23:43,47.46,996.59,1022.38,214,25.23,13.28,-23,1
1687643078,2023-06-24 23:44,47.46,996.62,1022.40,214,25.24,13.29,-30,1
1687643138,2023-06-24 23:45,47.16,996.57,1022.35,214,25.23,13.19,-24,1
1687643198,2023-06-24 23:46,47.07,996.47,1022.26,214,25.23,13.16,-26,1
1687643258,2023-06-24 23:47,47.36,996.54,1022.32,214,25.23,13.25,-29,1
1687643318,2023-06-24 23:48,47.45,996.56,1022.34,214,25.24,13.29,-23,1
1687643378,2023-06-24 23:49,47.47,996.58,1022.36,214,25.24,13.30,-26,1
1687643438,2023-06-24 23:50,47.47,996.55,1022.34,214,25.23,13.29,-27,1
1687643498,2023-06-24 23:51,47.47,996.50,1022.28,214,25.23,13.29,-23,1
1687643558,2023-06-24 23:52,47.47,996.56,1022.35,214,25.22,13.28,-21,1
1687643619,2023-06-24 23:53,47.46,996.54,1022.33,214,25.23,13.28,-23,1
1687643679,2023-06-24 23:54,47.45,996.55,1022.34,214,25.24,13.29,-27,1
1687643739,2023-06-24 23:55,47.46,996.54,1022.32,214,25.23,13.28,-28,1
1687643799,2023-06-24 23:56,47.46,996.55,1022.33,214,25.24,13.29,-26,1
1687643859,2023-06-24 23:57,47.36,996.56,1022.35,214,25.24,13.26,-23,1
1687643919,2023-06-24 23:58,47.45,996.54,1022.32,214,25.24,13.29,-23,1
1687643979,2023-06-24 23:59,47.45,996.56,1022.34,214,25.24,13.29,-24,1