1687644039,2023-06-25 00:00,47.45,996.58,1022.37,214,25.23,13.28,-27,1
1687644099,2023-06-25 00:01,47.47,996.53,1022.32,214,25.23,13.29,-25,1
1687644159,2023-06-25 00:02,47.45,996.61,1022.39,214,25.21,13.26,-23,1
1687644220,2023-06-25 00:03,47.45,996.59,1022.37,214,25.23,13.28,-25,1
1687644280,2023-06-25 00:04,47.61,996.61,1022.39,214,25.24,13.34,-26,1
1687644340,2023-06-25 00:05,47.45,996.61,1022.40,214,25.23,13.28,-27,1
1687644400,2023-06-25 00:06,47.42,996.56,1022.34,214,25.24,13.28,-29,1
1687644460,2023-06-25 00:07,47.43,996.55,1022.34,214,25.22,13.27,-24,1
1687644520,2023-06-25 00:08,47.45,996.55,1022.33,214,25.22,13.27,-25,1
1687644580,2023-06-25 00:09,47.45,996.55,1022.34,214,25.23,13.28,-23,1
1687644640,2023-06-25 00:10,47.42,996.56,1022.34,214,25.24,13.28,-27,1
1687644700,2023-06-25 00:11,47.12,996.56,1022.34,214,25.23,13.17,-22,1
1687644760,2023-06-25 00:12,47.60,996.58,1022.36,214,25.16,13.27,-20,1
1687644821,2023-06-25 00:13,47.42,996.53,1022.31,214,25.22,13.26,-29,1
1687644881,2023-06-25 00:14,47.43,996.53,1022.32,214,25.23,13.28,-28,1
1687644941,2023-06-25 00:15,47.42,996.55,1022.33,214,25.23,13.27,-23,1
1687645001,2023-06-25 00:16,47.67,996.52,1022.31,214,25.23,13.35,-25,1
1687645061,2023-06-25 00:17,47.43,996.50,1022.28,214,25.21,13.26,-24,1
1687645121,2023-06-25 00:18,47.42,996.52,1022.30,214,25.22,13.26,-21,1
1687645181,2023-06-25 00:19,47.42,996.49,1022.27,214,25.23,13.27,-21,1
1687645241,2023-06-25 00:20,47.41,996.51,1022.29,214,25.22,13.26,-23,1
1687645301,2023-06-25 00:21,47.40,996.49,1022.27,214,25.23,13.27,-26,1
1687645361,2023-06-25 00:22,47.41,996.53,1022.32,214,25.20,13.24,-23,1
1687645422,2023-06-25 00:23,47.22,996.53,1022.32,214,25.22,13.20,-22,1
1687645482,2023-06-25 00:24,47.42,996.51,1022.29,214,25.22,13.26,-19,1
1687645542,2023-06-25 00:25,47.42,996.49,1022.27,214,25.23,13.27,-26,1
1687645602,2023-06-25 00:26,47.42,996.44,1022.22,214,25.22,13.26,-24,1
1687645662,2023-06-25 00:27,47.42,996.46,1022.25,214,25.23,13.27,-25,1
1687645722,2023-06-25 00:28,47.41,996.48,1022.27,214,25.23,13.27,-19,1
1687645782,2023-06-25 00:29,47.40,996.46,1022.24,214,25.23,13.27,-23,1
1687645842,2023-06-25 00:30,47.39,996.39,1022.18,214,25.22,13.25,-21,1
1687645902,2023-06-25 00:31,47.40,996.38,1022.16,214,25.23,13.26,-17,1
1687645962,2023-06-25 00:32,47.40,996.44,1022.23,214,25.23,13.27,-22,1
1687646023,2023-06-25 00:33,47.60,996.49,1022.27,214,25.23,13.33,-24,1
1687646083,2023-06-25 00:34,47.39,996.46,1022.24,214,25.23,13.26,-30,1
1687646143,2023-06-25 00:35,47.40,996.46,1022.25,214,25.23,13.27,-24,1
1687646203,2023-06-25 00:36,47.39,996.43,1022.21,214,25.22,13.25,-34,1
1687646263,2023-06-25 00:37,47.39,996.44,1022.22,214,25.19,13.23,-23,1
1687646323,2023-06-25 00:38,47.39,996.45,1022.23,214,25.22,13.25,-24,1
1687646383,2023-06-25 00:39,47.40,996.44,1022.23,214,25.23,13.27,-27,1
1687646443,2023-06-25 00:40,47.43,996.42,1022.21,214,25.23,13.28,-23,1
1687646503,2023-06-25 00:41,47.38,996.42,1022.21,214,25.22,13.25,-27,1
1687646564,2023-06-25 00:42,47.44,996.44,1022.22,214,25.19,13.24,-29,1
1687646624,2023-06-25 00:43,47.38,996.43,1022.22,214,25.21,13.24,-24,1
1687646684,2023-06-25 00:44,47.39,996.41,1022.20,214,25.21,13.24,-23,1
1687646744,2023-06-25 00:45,47.10,996.44,1022.22,214,25.22,13.16,-27,1
1687646804,2023-06-25 00:46,47.22,996.39,1022.17,214,25.23,13.21,-29,1
1687646864,2023-06-25 00:47,47.37,996.42,1022.21,214,25.20,13.23,-29,1
1687646924,2023-06-25 00:48,47.40,996.40,1022.19,214,25.22,13.26,-23,1
1687646984,2023-06-25 00:49,47.38,996.35,1022.13,214,25.21,13.24,-25,1
1687647044,2023-06-25 00:50,47.38,996.32,1022.10,214,25.22,13.25,-24,1
1687647105,2023-06-25 00:51,47.18,996.39,1022.17,214,25.22,13.19,-23,1
1687647165,2023-06-25 00:52,47.38,996.38,1022.16,214,25.22,13.25,-27,1
1687647288,2023-06-25 00:54,47.38,996.39,1022.17,214,25.22,13.25,-23,1
1687647348,2023-06-25 00:55,47.36,996.38,1022.16,214,25.21,13.23,-29,1
1687647408,2023-06-25 00:56,47.38,996.35,1022.14,214,25.22,13.25,-28,1
1687647469,2023-06-25 00:57,47.38,996.34,1022.13,214,25.23,13.26,-21,1
1687647529,2023-06-25 00:58,47.38,996.34,1022.12,214,25.21,13.24,-25,1
1687647589,2023-06-25 00:59,47.37,996.33,1022.11,214,25.22,13.25,-22,1
1687647649,2023-06-25 01:00,47.37,996.32,1022.11,214,25.21,13.24,-24,1
1687647710,2023-06-25 01:01,47.36,996.30,1022.08,214,25.21,13.23,-23,1
1687647770,2023-06-25 01:02,47.37,996.32,1022.10,214,25.22,13.25,-29,1
1687647830,2023-06-25 01:03,47.38,996.31,1022.09,214,25.23,13.26,-27,1
1687647890,2023-06-25 01:04,47.36,996.25,1022.03,214,25.23,13.25,-21,1
1687647950,2023-06-25 01:05,47.18,996.22,1022.00,214,25.23,13.19,-25,1
1687648011,2023-06-25 01:06,47.35,996.16,1021.94,214,25.22,13.24,-27,1
1687648071,2023-06-25 01:07,47.35,996.27,1022.05,214,25.22,13.24,-21,1
1687648131,2023-06-25 01:08,47.35,996.25,1022.03,214,25.22,13.24,-27,1
1687648191,2023-06-25 01:09,47.35,996.24,1022.02,214,25.21,13.23,-25,1
1687648252,2023-06-25 01:10,47.35,996.24,1022.02,214,25.22,13.24,-24,1
1687648312,2023-06-25 01:11,47.35,996.25,1022.03,214,25.22,13.24,-22,1
1687648372,2023-06-25 01:12,47.35,996.24,1022.03,214,25.21,13.23,-21,1
1687648433,2023-06-25 01:13,47.35,996.22,1022.01,214,25.22,13.24,-23,1
1687648493,2023-06-25 01:14,47.32,996.22,1022.00,214,25.22,13.23,-27,1
1687648553,2023-06-25 01:15,47.35,996.19,1021.97,214,25.22,13.24,-21,1
1687648613,2023-06-25 01:16,47.34,996.18,1021.97,214,25.20,13.22,-26,1
1687648674,2023-06-25 01:17,47.34,996.16,1021.94,214,25.20,13.22,-24,1
1687648734,2023-06-25 01:18,47.45,996.17,1021.96,214,25.21,13.26,-20,1
1687648794,2023-06-25 01:19,47.36,996.18,1021.96,214,25.22,13.24,-23,1
1687648854,2023-06-25 01:20,47.33,996.12,1021.90,214,25.22,13.23,-27,1
1687648915,2023-06-25 01:21,47.33,996.15,1021.93,214,25.22,13.23,-26,1
1687648975,2023-06-25 01:22,47.35,996.15,1021.93,214,25.21,13.23,-26,1
1687649035,2023-06-25 01:23,47.35,996.16,1021.94,214,25.21,13.23,-24,1
1687649095,2023-06-25 01:24,47.33,996.17,1021.96,214,25.21,13.22,-24,1
1687649156,2023-06-25 01:25,47.33,996.16,1021.95,214,25.21,13.22,-32,1
1687649216,2023-06-25 01:26,46.95,996.16,1021.94,214,25.22,13.11,-24,1
1687649276,2023-06-25 01:27,47.34,996.18,1021.96,214,25.22,13.24,-25,1
1687649336,2023-06-25 01:28,47.34,996.16,1021.95,214,25.22,13.24,-25,1
1687649397,2023-06-25 01:29,47.32,996.20,1021.98,214,25.21,13.22,-29,1
1687649457,2023-06-25 01:30,47.33,996.20,1021.98,214,25.21,13.22,-19,1
1687649517,2023-06-25 01:31,47.32,996.17,1021.96,214,25.20,13.21,-22,1
1687649578,2023-06-25 01:32,47.31,996.17,1021.96,214,25.20,13.21,-24,1
1687649638,2023-06-25 01:33,47.33,996.16,1021.94,214,25.21,13.22,-28,1
1687649698,2023-06-25 01:34,47.31,996.18,1021.96,214,25.22,13.23,-25,1
1687649759,2023-06-25 01:35,47.31,996.12,1021.90,214,25.21,13.22,-28,1
1687649819,2023-06-25 01:36,47.31,996.15,1021.93,214,25.21,13.22,-25,1
1687649879,2023-06-25 01:37,47.30,996.18,1021.96,214,25.22,13.22,-28,1
1687649939,2023-06-25 01:38,47.33,996.19,1021.97,214,25.22,13.23,-25,1
1687650000,2023-06-25 01:40,47.30,996.18,1021.96,214,25.21,13.22,-23,1
1687650060,2023-06-25 01:41,47.28,996.17,1021.95,214,25.21,13.21,-22,1
1687650120,2023-06-25 01:42,47.31,996.16,1021.95,214,25.21,13.22,-27,1
1687650181,2023-06-25 01:43,47.30,996.15,1021.93,214,25.20,13.21,-23,1
1687650241,2023-06-25 01:44,47.33,996.14,1021.92,214,25.21,13.22,-27,1
1687650301,2023-06-25 01:45,47.30,996.08,1021.86,214,25.21,13.21,-24,1
1687650361,2023-06-25 01:46,47.30,996.10,1021.88,214,25.19,13.20,-24,1
1687650422,2023-06-25 01:47,47.28,996.11,1021.89,214,25.20,13.20,-30,1
1687650482,2023-06-25 01:48,47.30,996.08,1021.86,214,25.20,13.21,-24,1
1687650542,2023-06-25 01:49,47.30,995.99,1021.78,214,25.21,13.21,-23,1
1687650603,2023-06-25 01:50,47.31,996.04,1021.82,214,25.18,13.19,-21,1
1687650663,2023-06-25 01:51,47.30,996.06,1021.85,214,25.20,13.21,-28,1
1687650723,2023-06-25 01:52,47.30,996.05,1021.84,214,25.21,13.22,-24,1
1687650783,2023-06-25 01:53,47.28,996.04,1021.83,214,25.21,13.21,-21,1
1687650844,2023-06-25 01:54,47.30,996.05,1021.83,214,25.21,13.22,-22,1
1687650904,2023-06-25 01:55,47.28,996.02,1021.80,214,25.15,13.15,-27,1
1687650964,2023-06-25 01:56,47.30,996.03,1021.82,214,25.19,13.20,-23,1
1687651025,2023-06-25 01:57,47.39,996.05,1021.83,214,25.20,13.23,-22,1
1687651085,2023-06-25 01:58,47.30,996.04,1021.82,214,25.20,13.21,-25,1
1687651145,2023-06-25 01:59,47.30,996.00,1021.79,214,25.19,13.20,-26,1
1687651206,2023-06-25 02:00,47.29,996.05,1021.83,214,25.14,13.15,-21,1
1687651266,2023-06-25 02:01,47.29,996.04,1021.82,214,25.20,13.20,-28,1
1687651326,2023-06-25 02:02,47.29,996.02,1021.80,214,25.20,13.20,-30,1
1687651386,2023-06-25 02:03,47.29,996.01,1021.79,214,25.20,13.20,-26,1
1687651446,2023-06-25 02:04,47.28,995.96,1021.74,214,25.20,13.20,-25,1
1687651507,2023-06-25 02:05,47.29,995.96,1021.74,214,25.20,13.20,-23,1
1687651567,2023-06-25 02:06,47.28,995.96,1021.74,214,25.20,13.20,-20,1
1687651627,2023-06-25 02:07,47.34,995.98,1021.76,214,25.20,13.22,-27,1
1687651687,2023-06-25 02:08,47.28,995.97,1021.75,214,25.20,13.20,-24,1
1687651748,2023-06-25 02:09,47.28,995.98,1021.76,214,25.20,13.20,-20,1
1687651808,2023-06-25 02:10,47.27,995.97,1021.75,214,25.16,13.16,-25,1
1687651868,2023-06-25 02:11,47.27,995.94,1021.73,214,25.19,13.19,-28,1
1687651928,2023-06-25 02:12,47.28,995.96,1021.74,214,25.19,13.19,-23,1
1687651989,2023-06-25 02:13,47.27,995.96,1021.74,214,25.20,13.20,-19,1
1687652049,2023-06-25 02:14,47.30,995.97,1021.75,214,25.18,13.19,-24,1
1687652109,2023-06-25 02:15,47.28,995.99,1021.78,214,25.18,13.18,-19,1
1687652170,2023-06-25 02:16,47.28,995.98,1021.77,214,25.16,13.16,-25,1
1687652230,2023-06-25 02:17,47.27,996.01,1021.79,214,25.20,13.20,-32,1
1687652290,2023-06-25 02:18,47.13,996.01,1021.79,214,25.20,13.15,-24,1
1687652350,2023-06-25 02:19,47.28,995.93,1021.71,214,25.19,13.19,-23,1
1687652410,2023-06-25 02:20,47.65,995.96,1021.75,214,25.19,13.31,-31,1
1687652471,2023-06-25 02:21,47.26,995.97,1021.75,214,24.88,12.90,-22,1
1687652531,2023-06-25 02:22,47.27,995.98,1021.76,214,25.19,13.19,-26,1
1687652591,2023-06-25 02:23,47.27,995.97,1021.76,214,25.20,13.20,-23,1
1687652651,2023-06-25 02:24,47.32,995.98,1021.76,214,25.19,13.20,-25,1
1687652712,2023-06-25 02:25,47.26,995.96,1021.75,214,25.19,13.18,-24,1
1687652772,2023-06-25 02:26,47.45,995.96,1021.74,214,25.17,13.23,-20,1
1687652832,2023-06-25 02:27,47.23,995.96,1021.74,214,25.18,13.17,-21,1
1687652893,2023-06-25 02:28,47.25,995.93,1021.71,214,25.19,13.18,-28,1
1687652953,2023-06-25 02:29,47.26,995.97,1021.76,214,25.18,13.17,-22,1
1687653013,2023-06-25 02:30,47.25,995.93,1021.71,214,25.19,13.18,-25,1
1687653073,2023-06-25 02:31,47.27,995.95,1021.74,214,25.14,13.14,-20,1
1687653134,2023-06-25 02:32,47.26,995.97,1021.75,214,25.18,13.17,-26,1
1687653194,2023-06-25 02:33,47.27,995.97,1021.75,214,25.18,13.18,-25,1
1687653254,2023-06-25 02:34,47.00,995.88,1021.66,214,25.18,13.09,-31,1
1687653315,2023-06-25 02:35,47.27,995.92,1021.70,214,25.19,13.19,-27,1
1687653375,2023-06-25 02:36,47.25,995.92,1021.70,214,25.18,13.17,-29,1
1687653435,2023-06-25 02:37,47.25,995.89,1021.67,214,25.18,13.17,-31,1
1687653496,2023-06-25 02:38,47.25,995.88,1021.66,214,25.19,13.18,-26,1
1687653556,2023-06-25 02:39,47.26,995.88,1021.66,214,25.19,13.18,-21,1
1687653616,2023-06-25 02:40,47.27,995.84,1021.63,214,25.18,13.18,-23,1
1687653676,2023-06-25 02:41,47.07,995.84,1021.62,214,25.18,13.11,-27,1
1687653737,2023-06-25 02:42,47.39,995.85,1021.63,214,25.18,13.22,-25,1
1687653797,2023-06-25 02:43,47.23,995.80,1021.58,214,25.18,13.16,-25,1
1687653857,2023-06-25 02:44,47.21,995.83,1021.62,214,25.15,13.13,-26,1
1687653918,2023-06-25 02:45,47.27,995.85,1021.64,214,25.16,13.16,-23,1
1687653978,2023-06-25 02:46,47.23,995.86,1021.64,214,25.17,13.16,-25,1
1687654038,2023-06-25 02:47,47.40,995.86,1021.64,214,25.18,13.22,-21,1
1687654098,2023-06-25 02:48,47.23,995.81,1021.60,214,25.18,13.16,-23,1
1687654159,2023-06-25 02:49,47.24,995.86,1021.64,214,25.18,13.17,-25,1
1687654219,2023-06-25 02:50,47.22,995.84,1021.62,214,25.18,13.16,-27,1
1687654279,2023-06-25 02:51,47.24,995.84,1021.62,214,25.17,13.16,-29,1
1687654339,2023-06-25 02:52,47.21,995.82,1021.60,214,25.18,13.16,-27,1
1687654400,2023-06-25 02:53,47.25,995.78,1021.56,214,25.17,13.16,-23,1
1687654460,2023-06-25 02:54,47.22,995.76,1021.54,214,25.14,13.13,-29,1
1687654520,2023-06-25 02:55,47.22,995.80,1021.58,214,25.17,13.15,-27,1
1687654580,2023-06-25 02:56,47.22,995.81,1021.59,214,25.17,13.15,-22,1
1687654641,2023-06-25 02:57,47.21,995.80,1021.59,214,25.17,13.15,-26,1
1687654701,2023-06-25 02:58,47.22,995.74,1021.52,214,25.17,13.15,-23,1
1687654761,2023-06-25 02:59,47.21,995.75,1021.53,214,25.13,13.11,-23,1
1687654821,2023-06-25 03:00,47.21,995.80,1021.58,214,25.13,13.11,-29,1
1687654882,2023-06-25 03:01,47.21,995.79,1021.57,214,25.17,13.15,-26,1
1687654942,2023-06-25 03:02,47.21,995.78,1021.56,214,25.17,13.15,-26,1
1687655002,2023-06-25 03:03,47.21,995.76,1021.54,214,25.17,13.15,-23,1
1687655062,2023-06-25 03:04,47.21,995.72,1021.51,214,25.17,13.15,-23,1
1687655123,2023-06-25 03:05,47.16,995.75,1021.54,214,25.17,13.13,-28,1
1687655183,2023-06-25 03:06,47.20,995.76,1021.54,214,25.17,13.15,-26,1
1687655243,2023-06-25 03:07,47.19,995.76,1021.55,214,25.17,13.14,-30,1
1687655304,2023-06-25 03:08,47.20,995.77,1021.55,214,25.17,13.15,-22,1
1687655364,2023-06-25 03:09,47.20,995.71,1021.49,214,25.16,13.14,-28,1
1687655424,2023-06-25 03:10,47.20,995.74,1021.52,214,25.12,13.10,-29,1
1687655484,2023-06-25 03:11,47.20,995.77,1021.55,214,25.14,13.12,-27,1
1687655545,2023-06-25 03:12,47.20,995.76,1021.54,214,25.16,13.14,-24,1
1687655605,2023-06-25 03:13,47.34,995.75,1021.53,214,25.16,13.18,-26,1
1687655665,2023-06-25 03:14,47.20,995.73,1021.51,214,25.16,13.14,-25,1
1687655725,2023-06-25 03:15,47.20,995.72,1021.50,214,25.14,13.12,-23,1
1687655786,2023-06-25 03:16,47.20,995.73,1021.52,214,25.13,13.11,-26,1
1687655846,2023-06-25 03:17,47.19,995.72,1021.50,214,25.16,13.13,-23,1
1687655906,2023-06-25 03:18,47.19,995.70,1021.48,214,25.16,13.13,-22,1
1687655966,2023-06-25 03:19,47.19,995.68,1021.46,214,25.17,13.14,-24,1
1687656026,2023-06-25 03:20,47.20,995.60,1021.38,214,25.16,13.14,-29,1
1687656087,2023-06-25 03:21,47.19,995.66,1021.44,214,25.16,13.13,-27,1
1687656147,2023-06-25 03:22,47.18,995.67,1021.45,214,25.15,13.12,-26,1
1687656207,2023-06-25 03:23,47.17,995.64,1021.43,214,25.16,13.13,-26,1
1687656267,2023-06-25 03:24,47.18,995.62,1021.40,214,25.16,13.13,-23,1
1687656328,2023-06-25 03:25,47.18,995.63,1021.41,214,25.16,13.13,-27,1
1687656388,2023-06-25 03:26,47.45,995.64,1021.42,214,25.09,13.15,-26,1
1687656448,2023-06-25 03:27,47.19,995.62,1021.41,214,25.15,13.12,-24,1
1687656509,2023-06-25 03:28,47.18,995.64,1021.42,214,25.16,13.13,-21,1
1687656569,2023-06-25 03:29,47.26,995.62,1021.40,214,25.16,13.16,-22,1
1687656629,2023-06-25 03:30,47.16,995.58,1021.36,214,25.14,13.11,-24,1
1687656689,2023-06-25 03:31,47.18,995.61,1021.39,214,25.16,13.13,-25,1
1687656750,2023-06-25 03:32,47.17,995.58,1021.36,214,25.11,13.08,-24,1
1687656810,2023-06-25 03:33,47.17,995.60,1021.39,214,25.16,13.13,-24,1
1687656870,2023-06-25 03:34,47.17,995.60,1021.38,214,25.16,13.13,-22,1
1687656930,2023-06-25 03:35,47.15,995.53,1021.32,214,25.15,13.11,-23,1
1687656991,2023-06-25 03:36,47.16,995.54,1021.33,214,25.16,13.13,-21,1
1687657051,2023-06-25 03:37,47.15,995.56,1021.34,214,25.15,13.11,-28,1
1687657111,2023-06-25 03:38,47.17,995.57,1021.35,214,25.15,13.12,-25,1
1687657171,2023-06-25 03:39,47.14,995.55,1021.33,214,25.15,13.11,-25,1
1687657232,2023-06-25 03:40,47.15,995.53,1021.32,214,25.15,13.11,-24,1
1687657292,2023-06-25 03:41,47.14,995.53,1021.32,214,25.15,13.11,-19,1
1687657352,2023-06-25 03:42,47.17,995.54,1021.32,214,25.15,13.12,-25,1
1687657413,2023-06-25 03:43,47.16,995.58,1021.36,214,25.15,13.11,-32,1
1687657473,2023-06-25 03:44,47.14,995.53,1021.31,214,25.15,13.11,-25,1
1687657533,2023-06-25 03:45,47.13,995.51,1021.29,214,25.15,13.11,-26,1
1687657593,2023-06-25 03:46,47.15,995.55,1021.33,214,25.10,13.07,-28,1
1687657654,2023-06-25 03:47,47.14,995.49,1021.27,214,25.13,13.09,-23,1
1687657714,2023-06-25 03:48,47.20,995.50,1021.29,214,25.15,13.13,-18,1
1687657774,2023-06-25 03:49,47.17,995.49,1021.27,214,25.14,13.11,-25,1
1687657835,2023-06-25 03:50,47.15,995.43,1021.21,214,25.15,13.11,-23,1
1687657895,2023-06-25 03:51,47.13,995.45,1021.23,214,25.15,13.11,-27,1
1687657955,2023-06-25 03:52,47.13,995.47,1021.25,214,25.15,13.11,-27,1
1687658015,2023-06-25 03:53,47.15,995.43,1021.21,214,25.15,13.11,-25,1
1687658075,2023-06-25 03:54,47.14,995.46,1021.24,214,25.14,13.10,-24,1
1687658135,2023-06-25 03:55,47.13,995.46,1021.24,214,25.15,13.11,-21,1
1687658195,2023-06-25 03:56,47.13,995.48,1021.26,214,25.14,13.10,-23,1
1687658256,2023-06-25 03:57,47.14,995.42,1021.21,214,24.54,12.55,-27,1
1687658316,2023-06-25 03:58,47.12,995.42,1021.21,214,24.84,12.82,-26,1
1687658376,2023-06-25 03:59,47.13,995.42,1021.20,214,25.14,13.10,-27,1
1687658436,2023-06-25 04:00,47.14,995.46,1021.24,214,25.14,13.10,-25,1
1687658496,2023-06-25 04:01,46.89,995.43,1021.21,214,24.69,12.61,-24,1
1687658556,2023-06-25 04:02,47.11,995.45,1021.23,214,24.78,12.76,-21,1
1687658616,2023-06-25 04:03,47.12,995.39,1021.17,214,25.03,12.99,-27,1
1687658676,2023-06-25 04:04,46.94,995.43,1021.21,214,25.13,13.02,-28,1
1687658736,2023-06-25 04:05,47.11,995.05,1020.84,214,25.13,13.08,-24,1
1687658796,2023-06-25 04:06,47.11,994.72,1020.50,214,25.14,13.09,-23,1
1687658856,2023-06-25 04:07,47.12,995.41,1021.19,214,25.10,13.06,-23,1
1687658917,2023-06-25 04:08,47.10,995.41,1021.19,214,25.11,13.06,-19,1
1687658977,2023-06-25 04:09,47.11,995.43,1021.21,214,25.13,13.08,-24,1
1687659037,2023-06-25 04:10,47.12,994.63,1020.42,214,25.14,13.09,-20,1
1687659097,2023-06-25 04:11,47.09,994.87,1020.65,214,25.07,13.02,-27,1
1687659157,2023-06-25 04:12,47.09,995.30,1021.08,214,25.12,13.07,-24,1
1687659217,2023-06-25 04:13,47.10,995.36,1021.15,214,25.13,13.08,-24,1
1687659277,2023-06-25 04:14,46.99,995.31,1021.10,214,25.13,13.04,-21,1
1687659337,2023-06-25 04:15,47.10,994.34,1020.12,214,25.13,13.08,-21,1
1687659397,2023-06-25 04:16,46.90,995.10,1020.88,214,25.07,12.96,-22,1
1687659457,2023-06-25 04:17,47.11,995.30,1021.08,214,25.13,13.08,-21,1
1687659518,2023-06-25 04:18,47.10,995.33,1021.11,214,25.12,13.07,-20,1
1687659578,2023-06-25 04:19,47.10,995.30,1021.08,214,25.12,13.07,-24,1
1687659638,2023-06-25 04:20,47.08,995.30,1021.08,214,25.13,13.07,-28,1
1687659698,2023-06-25 04:21,47.10,995.28,1021.07,214,25.13,13.08,-24,1
1687659758,2023-06-25 04:22,47.09,995.35,1021.13,214,25.13,13.07,-23,1
1687659818,2023-06-25 04:23,47.08,995.34,1021.12,214,25.13,13.07,-26,1
1687659878,2023-06-25 04:24,47.08,995.34,1021.13,214,25.13,13.07,-30,1
1687659938,2023-06-25 04:25,47.07,995.27,1021.05,214,25.13,13.07,-21,1
1687659998,2023-06-25 04:26,47.16,995.37,1021.15,214,25.11,13.08,-25,1
1687660058,2023-06-25 04:27,47.12,995.32,1021.10,214,25.11,13.06,-24,1
1687660119,2023-06-25 04:28,47.05,995.40,1021.18,214,25.11,13.04,-22,1
1687660179,2023-06-25 04:29,46.90,995.39,1021.17,214,25.13,13.01,-24,1
1687660239,2023-06-25 04:30,47.07,995.34,1021.12,214,25.12,13.06,-31,1
1687660299,2023-06-25 04:31,47.08,995.37,1021.15,214,25.11,13.05,-26,1
1687660359,2023-06-25 04:32,47.11,995.38,1021.17,214,25.11,13.06,-29,1
1687660419,2023-06-25 04:33,47.08,995.32,1021.10,214,25.12,13.06,-28,1
1687660479,2023-06-25 04:34,47.25,995.38,1021.17,214,25.12,13.12,-20,1
1687660539,2023-06-25 04:35,47.09,995.37,1021.15,214,25.12,13.06,-24,1
1687660599,2023-06-25 04:36,47.07,995.37,1021.16,214,25.09,13.03,-26,1
1687660659,2023-06-25 04:37,47.06,995.33,1021.11,214,25.11,13.05,-30,1
1687660720,2023-06-25 04:38,47.06,995.34,1021.12,214,25.12,13.06,-27,1
1687660780,2023-06-25 04:39,47.04,995.33,1021.11,214,25.11,13.04,-23,1
1687660840,2023-06-25 04:40,46.90,995.31,1021.09,214,25.10,12.98,-26,1
1687660900,2023-06-25 04:41,47.06,995.34,1021.13,214,25.12,13.06,-30,1
1687660960,2023-06-25 04:42,47.07,995.33,1021.11,214,25.11,13.05,-19,1
1687661020,2023-06-25 04:43,47.05,995.35,1021.13,214,25.12,13.05,-26,1
1687661080,2023-06-25 04:44,47.06,995.35,1021.14,214,25.11,13.05,-21,1
1687661140,2023-06-25 04:45,47.05,995.30,1021.09,214,25.11,13.04,-24,1
1687661200,2023-06-25 04:46,47.09,995.37,1021.15,214,25.11,13.05,-26,1
1687661260,2023-06-25 04:47,47.05,995.39,1021.17,214,25.11,13.04,-23,1
1687661321,2023-06-25 04:48,47.04,995.39,1021.18,214,25.12,13.05,-28,1
1687661381,2023-06-25 04:49,47.06,995.29,1021.08,214,25.11,13.04,-24,1
1687661441,2023-06-25 04:50,47.05,995.42,1021.20,214,25.11,13.04,-31,1
1687661501,2023-06-25 04:51,47.06,995.37,1021.16,214,25.07,13.01,-24,1
1687661561,2023-06-25 04:52,47.05,995.36,1021.14,214,25.11,13.04,-22,1
1687661621,2023-06-25 04:53,47.05,995.39,1021.17,214,25.11,13.04,-24,1
1687661681,2023-06-25 04:54,47.05,995.34,1021.13,214,25.11,13.04,-27,1
1687661741,2023-06-25 04:55,47.05,995.38,1021.16,214,25.08,13.02,-23,1
1687661801,2023-06-25 04:56,47.02,995.40,1021.19,214,25.09,13.01,-24,1
1687661861,2023-06-25 04:57,47.04,995.40,1021.18,214,25.10,13.03,-27,1
1687661922,2023-06-25 04:58,47.04,995.42,1021.20,214,25.11,13.04,-24,1
1687661982,2023-06-25 04:59,47.03,995.39,1021.17,214,25.10,13.03,-26,1
1687662042,2023-06-25 05:00,47.03,995.41,1021.19,214,25.11,13.04,-27,1
1687662102,2023-06-25 05:01,47.04,995.38,1021.16,214,25.10,13.03,-29,1
1687662162,2023-06-25 05:02,47.21,995.39,1021.18,214,25.10,13.09,-24,1
1687662222,2023-06-25 05:03,47.05,995.41,1021.19,214,25.10,13.03,-28,1
1687662282,2023-06-25 05:04,47.04,995.36,1021.14,214,25.11,13.04,-24,1
1687662342,2023-06-25 05:05,47.03,995.35,1021.14,214,25.10,13.03,-26,1
1687662402,2023-06-25 05:06,47.02,995.38,1021.16,214,25.11,13.03,-21,1
1687662462,2023-06-25 05:07,46.93,995.42,1021.21,214,25.11,13.00,-23,1
1687662522,2023-06-25 05:08,47.01,995.42,1021.20,214,25.11,13.03,-25,1
1687662583,2023-06-25 05:09,47.02,995.39,1021.18,214,25.10,13.02,-30,1
1687662643,2023-06-25 05:10,47.03,995.32,1021.10,214,25.10,13.03,-22,1
1687662703,2023-06-25 05:11,47.01,995.38,1021.16,214,25.11,13.03,-27,1
1687662763,2023-06-25 05:12,47.02,995.36,1021.14,214,25.10,13.02,-25,1
1687662823,2023-06-25 05:13,47.02,995.35,1021.13,214,25.10,13.02,-22,1
1687662883,2023-06-25 05:14,47.02,995.36,1021.14,214,25.10,13.02,-23,1
1687662943,2023-06-25 05:15,47.02,995.37,1021.15,214,25.10,13.02,-28,1
1687663003,2023-06-25 05:16,47.00,995.34,1021.13,214,25.03,12.95,-29,1
1687663063,2023-06-25 05:17,47.01,995.35,1021.13,214,25.10,13.02,-22,1
1687663123,2023-06-25 05:18,47.00,995.34,1021.12,214,25.10,13.02,-29,1
1687663184,2023-06-25 05:19,47.00,995.35,1021.13,214,25.10,13.02,-26,1
1687663244,2023-06-25 05:20,47.00,995.41,1021.19,214,25.11,13.02,-27,1
1687663304,2023-06-25 05:21,47.01,995.42,1021.20,214,25.10,13.02,-24,1
1687663364,2023-06-25 05:22,46.99,995.38,1021.17,214,25.10,13.02,-27,1
1687663424,2023-06-25 05:23,47.01,995.43,1021.21,214,25.11,13.03,-27,1
1687663484,2023-06-25 05:24,47.00,995.45,1021.24,214,25.10,13.02,-22,1
1687663544,2023-06-25 05:25,46.98,995.38,1021.16,214,25.10,13.01,-21,1
1687663604,2023-06-25 05:26,46.99,995.44,1021.22,214,25.10,13.01,-26,1
1687663664,2023-06-25 05:27,46.99,995.42,1021.21,214,25.11,13.02,-25,1
1687663725,2023-06-25 05:28,46.99,995.45,1021.24,214,25.11,13.02,-22,1
1687663785,2023-06-25 05:29,46.99,995.40,1021.18,214,25.11,13.02,-29,1
1687663845,2023-06-25 05:30,46.97,995.40,1021.18,214,25.10,13.01,-26,1
1687663905,2023-06-25 05:31,46.99,995.42,1021.20,214,25.04,12.96,-24,1
1687663965,2023-06-25 05:32,46.99,995.40,1021.18,214,25.05,12.97,-24,1
1687664025,2023-06-25 05:33,46.99,995.39,1021.17,214,25.10,13.01,-26,1
1687664085,2023-06-25 05:34,46.96,995.35,1021.13,214,25.11,13.01,-23,1
1687664209,2023-06-25 05:36,46.98,995.42,1021.21,214,25.11,13.02,-25,1
1687664269,2023-06-25 05:37,46.98,995.40,1021.18,214,25.10,13.01,-25,1
1687664329,2023-06-25 05:38,46.96,995.41,1021.19,214,25.11,13.01,-20,1
1687664389,2023-06-25 05:39,46.95,995.41,1021.19,214,25.05,12.96,-21,1
1687664450,2023-06-25 05:40,46.96,995.40,1021.18,214,25.08,12.99,-23,1
1687664510,2023-06-25 05:41,46.96,995.40,1021.19,214,25.11,13.01,-26,1
1687664570,2023-06-25 05:42,46.95,995.36,1021.15,214,25.11,13.01,-17,1
1687664630,2023-06-25 05:43,46.96,995.25,1021.04,214,25.11,13.01,-30,1
1687664691,2023-06-25 05:44,46.96,995.39,1021.17,214,25.11,13.01,-22,1
1687664751,2023-06-25 05:45,46.94,995.38,1021.16,214,25.11,13.01,-25,1
1687664811,2023-06-25 05:46,46.92,995.40,1021.18,214,25.10,12.99,-31,1
1687664872,2023-06-25 05:47,46.93,995.41,1021.20,214,25.11,13.00,-23,1
1687664932,2023-06-25 05:48,46.93,995.42,1021.20,214,25.10,13.00,-25,1
1687664992,2023-06-25 05:49,46.94,995.42,1021.20,214,25.11,13.01,-22,1
1687665053,2023-06-25 05:50,46.94,995.40,1021.18,214,25.11,13.01,-30,1
1687665113,2023-06-25 05:51,47.11,995.40,1021.18,214,25.10,13.05,-28,1
1687665173,2023-06-25 05:52,46.92,995.38,1021.16,214,25.11,13.00,-23,1
1687665233,2023-06-25 05:53,46.94,995.37,1021.15,214,25.05,12.95,-25,1
1687665294,2023-06-25 05:54,46.93,995.42,1021.20,214,25.10,12.99,-23,1
1687665354,2023-06-25 05:55,46.94,995.39,1021.18,214,25.10,13.00,-27,1
1687665414,2023-06-25 05:56,46.92,995.37,1021.16,214,25.11,13.00,-28,1
1687665475,2023-06-25 05:57,46.91,995.36,1021.14,214,25.11,13.00,-21,1
1687665535,2023-06-25 05:58,46.90,995.38,1021.16,214,25.11,12.99,-22,1
1687665595,2023-06-25 05:59,46.88,995.36,1021.15,214,25.11,12.99,-25,1
1687665655,2023-06-25 06:00,46.89,995.38,1021.16,214,25.11,12.99,-26,1
1687665716,2023-06-25 06:01,46.91,995.36,1021.14,214,25.11,13.00,-22,1
1687665776,2023-06-25 06:02,47.20,995.34,1021.13,214,25.11,13.09,-21,1
1687665836,2023-06-25 06:03,46.90,995.36,1021.14,214,25.10,12.98,-29,1
1687665897,2023-06-25 06:04,46.90,995.33,1021.12,214,25.11,12.99,-26,1
1687665957,2023-06-25 06:05,46.90,995.35,1021.13,214,25.11,12.99,-25,1
1687666017,2023-06-25 06:06,46.88,995.34,1021.13,214,25.10,12.98,-25,1
1687666078,2023-06-25 06:07,46.90,995.36,1021.15,214,25.05,12.94,-25,1
1687666138,2023-06-25 06:08,46.89,995.35,1021.14,214,25.08,12.96,-23,1
1687666198,2023-06-25 06:09,46.89,995.36,1021.14,214,25.10,12.98,-28,1
1687666258,2023-06-25 06:10,46.91,995.32,1021.11,214,25.10,12.99,-31,1
1687666319,2023-06-25 06:11,46.84,995.35,1021.14,214,25.10,12.97,-28,1
1687666379,2023-06-25 06:12,46.90,995.37,1021.15,214,25.11,12.99,-22,1
1687666439,2023-06-25 06:13,46.88,995.35,1021.14,214,25.11,12.99,-20,1
1687666499,2023-06-25 06:14,46.88,995.35,1021.13,214,25.10,12.98,-23,1
1687666560,2023-06-25 06:16,46.88,995.37,1021.15,214,25.10,12.98,-24,1
1687666620,2023-06-25 06:17,46.88,995.35,1021.13,214,25.11,12.99,-26,1
1687666680,2023-06-25 06:18,46.94,995.38,1021.16,214,25.10,13.00,-29,1
1687666741,2023-06-25 06:19,46.87,995.38,1021.16,214,25.11,12.98,-29,1
1687666801,2023-06-25 06:20,46.88,995.37,1021.16,214,25.11,12.99,-25,1
1687666861,2023-06-25 06:21,46.88,995.32,1021.10,214,25.11,12.99,-25,1
1687666922,2023-06-25 06:22,46.87,995.37,1021.16,214,25.09,12.96,-22,1
1687666982,2023-06-25 06:23,46.87,995.33,1021.12,214,25.09,12.96,-21,1
1687667042,2023-06-25 06:24,46.88,995.33,1021.11,214,25.10,12.98,-22,1
1687667102,2023-06-25 06:25,46.87,995.24,1021.03,214,25.10,12.97,-29,1
1687667163,2023-06-25 06:26,46.85,995.28,1021.07,214,25.11,12.98,-26,1
1687667223,2023-06-25 06:27,46.87,995.34,1021.12,214,25.10,12.97,-27,1
1687667283,2023-06-25 06:28,46.87,995.35,1021.14,214,25.11,12.98,-23,1
1687667344,2023-06-25 06:29,46.87,995.32,1021.11,214,25.10,12.97,-28,1
1687667404,2023-06-25 06:30,46.87,995.31,1021.09,214,25.11,12.98,-26,1
1687667464,2023-06-25 06:31,47.06,995.32,1021.10,214,25.09,13.03,-23,1
1687667524,2023-06-25 06:32,46.86,995.32,1021.10,214,25.11,12.98,-28,1
1687667585,2023-06-25 06:33,46.87,995.32,1021.10,214,25.11,12.98,-29,1
1687667645,2023-06-25 06:34,46.85,995.31,1021.10,214,25.11,12.98,-29,1
1687667705,2023-06-25 06:35,46.84,995.28,1021.06,214,25.11,12.97,-25,1
1687667766,2023-06-25 06:36,46.87,995.31,1021.09,214,25.05,12.93,-21,1
1687667826,2023-06-25 06:37,46.85,995.32,1021.11,214,25.10,12.97,-24,1
1687667886,2023-06-25 06:38,46.87,995.34,1021.12,214,25.11,12.98,-21,1
1687667946,2023-06-25 06:39,46.85,995.18,1020.96,214,25.10,12.97,-27,1
1687668007,2023-06-25 06:40,46.73,995.26,1021.05,214,25.10,12.93,-25,1
1687668067,2023-06-25 06:41,46.84,995.34,1021.12,214,25.11,12.98,-24,1
1687668127,2023-06-25 06:42,47.02,995.34,1021.12,214,25.10,13.02,-23,1
1687668188,2023-06-25 06:43,46.85,995.33,1021.11,214,25.10,12.97,-27,1
1687668248,2023-06-25 06:44,46.84,995.36,1021.14,214,25.11,12.98,-28,1
1687668308,2023-06-25 06:45,46.83,995.33,1021.12,214,25.07,12.94,-26,1
1687668368,2023-06-25 06:46,46.83,995.30,1021.09,214,25.11,12.97,-19,1
1687668429,2023-06-25 06:47,46.84,995.31,1021.09,214,25.11,12.98,-23,1
1687668489,2023-06-25 06:48,46.89,995.29,1021.08,214,25.10,12.98,-31,1
1687668549,2023-06-25 06:49,46.83,995.26,1021.05,214,25.11,12.97,-31,1
1687668609,2023-06-25 06:50,46.87,995.27,1021.05,214,25.10,12.97,-19,1
1687668670,2023-06-25 06:51,46.82,995.26,1021.04,214,25.10,12.96,-27,1
1687668730,2023-06-25 06:52,46.83,995.25,1021.03,214,25.10,12.96,-22,1
1687668790,2023-06-25 06:53,46.82,995.25,1021.03,214,25.10,12.96,-28,1
1687668850,2023-06-25 06:54,46.82,995.17,1020.96,214,25.11,12.97,-29,1
1687668911,2023-06-25 06:55,46.83,995.17,1020.95,214,25.10,12.96,-25,1
1687668971,2023-06-25 06:56,46.83,995.23,1021.01,214,25.11,12.97,-24,1
1687669031,2023-06-25 06:57,46.85,995.23,1021.01,214,25.11,12.98,-27,1
1687669092,2023-06-25 06:58,46.97,995.20,1020.99,214,25.10,13.01,-23,1
1687669152,2023-06-25 06:59,46.82,995.23,1021.01,214,25.11,12.97,-29,1
1687669212,2023-06-25 07:00,46.82,995.20,1020.98,214,25.08,12.94,-26,1
1687669272,2023-06-25 07:01,46.83,995.17,1020.96,214,25.10,12.96,-30,1
1687669333,2023-06-25 07:02,46.82,995.21,1020.99,214,25.10,12.96,-26,1
1687669393,2023-06-25 07:03,46.83,995.15,1020.93,214,25.11,12.97,-29,1
1687669453,2023-06-25 07:04,46.63,995.14,1020.92,214,25.11,12.91,-24,1
1687669514,2023-06-25 07:05,46.83,995.14,1020.92,214,25.05,12.92,-24,1
1687669574,2023-06-25 07:06,46.81,995.17,1020.95,214,25.11,12.96,-24,1
1687669634,2023-06-25 07:07,46.82,995.18,1020.96,214,25.11,12.97,-27,1
1687669694,2023-06-25 07:08,46.82,995.08,1020.86,214,25.10,12.96,-25,1
1687669755,2023-06-25 07:09,46.80,995.11,1020.90,214,25.10,12.95,-26,1
1687669815,2023-06-25 07:10,46.84,995.14,1020.93,214,25.10,12.97,-26,1
1687669875,2023-06-25 07:11,46.80,995.20,1020.98,214,25.10,12.95,-25,1
1687669935,2023-06-25 07:12,46.82,995.18,1020.96,214,25.11,12.97,-27,1
1687669996,2023-06-25 07:13,46.82,995.19,1020.97,214,25.11,12.97,-29,1
1687670056,2023-06-25 07:14,46.81,995.17,1020.95,214,25.08,12.94,-26,1
1687670116,2023-06-25 07:15,46.82,995.15,1020.93,214,25.10,12.96,-27,1
1687670177,2023-06-25 07:16,46.80,995.16,1020.95,214,25.11,12.96,-29,1
1687670237,2023-06-25 07:17,46.81,995.17,1020.95,214,25.10,12.96,-28,1
1687670297,2023-06-25 07:18,46.80,995.13,1020.91,214,25.10,12.95,-28,1
1687670357,2023-06-25 07:19,46.81,995.14,1020.93,214,25.10,12.96,-25,1
1687670417,2023-06-25 07:20,46.79,995.16,1020.94,214,25.10,12.95,-28,1
1687670478,2023-06-25 07:21,46.79,995.16,1020.94,214,25.08,12.93,-24,1
1687670538,2023-06-25 07:22,46.81,995.05,1020.83,214,25.08,12.94,-28,1
1687670598,2023-06-25 07:23,46.79,995.12,1020.90,214,25.10,12.95,-21,1
1687670658,2023-06-25 07:24,46.79,995.12,1020.90,214,25.10,12.95,-21,1
1687670718,2023-06-25 07:25,46.79,995.10,1020.88,214,25.11,12.96,-31,1
1687670779,2023-06-25 07:26,46.80,995.11,1020.90,214,25.11,12.96,-24,1
1687670839,2023-06-25 07:27,46.87,995.12,1020.90,214,25.11,12.98,-20,1
1687670899,2023-06-25 07:28,46.79,995.09,1020.87,214,25.11,12.96,-23,1
1687670959,2023-06-25 07:29,46.79,995.11,1020.90,214,25.11,12.96,-24,1
1687671020,2023-06-25 07:30,46.79,995.10,1020.88,214,25.10,12.95,-23,1
1687671080,2023-06-25 07:31,46.77,995.13,1020.92,214,25.08,12.92,-27,1
1687671140,2023-06-25 07:32,46.78,995.13,1020.91,214,25.11,12.95,-26,1
1687671200,2023-06-25 07:33,46.77,995.14,1020.92,214,25.12,12.96,-23,1
1687671261,2023-06-25 07:34,46.76,995.12,1020.90,214,25.12,12.96,-25,1
1687671321,2023-06-25 07:35,46.77,995.14,1020.92,214,25.12,12.96,-29,1
1687671381,2023-06-25 07:36,46.77,995.15,1020.93,214,25.13,12.97,-24,1
1687671441,2023-06-25 07:37,46.75,995.12,1020.90,214,25.13,12.96,-27,1
1687671502,2023-06-25 07:38,46.76,995.15,1020.93,214,25.08,12.92,-28,1
1687671562,2023-06-25 07:39,46.76,995.13,1020.91,214,25.13,12.97,-23,1
1687671622,2023-06-25 07:40,46.73,995.11,1020.90,214,25.13,12.96,-26,1
1687671682,2023-06-25 07:41,46.47,994.99,1020.78,214,25.13,12.87,-21,1
1687671743,2023-06-25 07:42,46.73,995.06,1020.84,214,25.13,12.96,-21,1
1687671803,2023-06-25 07:43,46.76,995.13,1020.91,214,25.14,12.98,-22,1
1687671863,2023-06-25 07:44,46.75,995.11,1020.90,214,25.14,12.97,-29,1
1687671924,2023-06-25 07:45,46.74,995.15,1020.93,214,25.15,12.98,-28,1
1687671984,2023-06-25 07:46,46.74,995.15,1020.93,214,25.14,12.97,-29,1
1687672044,2023-06-25 07:47,46.74,995.15,1020.93,214,25.12,12.95,-23,1
1687672104,2023-06-25 07:48,46.73,995.17,1020.95,214,25.14,12.96,-31,1
1687672165,2023-06-25 07:49,46.72,995.14,1020.93,214,25.15,12.97,-27,1
1687672225,2023-06-25 07:50,46.73,995.10,1020.88,214,25.15,12.97,-27,1
1687672285,2023-06-25 07:51,46.72,995.13,1020.91,214,25.15,12.97,-25,1
1687672346,2023-06-25 07:52,46.72,995.12,1020.91,214,25.12,12.94,-26,1
1687672406,2023-06-25 07:53,46.71,995.09,1020.87,214,25.08,12.90,-20,1
1687672466,2023-06-25 07:54,46.71,995.08,1020.86,214,25.15,12.97,-23,1
1687672526,2023-06-25 07:55,46.72,995.05,1020.84,214,25.15,12.97,-26,1
1687672587,2023-06-25 07:56,46.70,994.98,1020.76,214,25.16,12.98,-22,1
1687672647,2023-06-25 07:57,46.71,995.00,1020.78,214,25.15,12.97,-27,1
1687672707,2023-06-25 07:58,46.71,995.01,1020.79,214,25.16,12.98,-25,1
1687672768,2023-06-25 07:59,46.68,994.99,1020.77,214,25.16,12.97,-24,1
1687672828,2023-06-25 08:00,46.69,994.98,1020.76,214,25.16,12.97,-26,1
1687672888,2023-06-25 08:01,46.69,995.00,1020.78,214,25.11,12.92,-27,1
1687672948,2023-06-25 08:02,46.69,994.97,1020.76,214,25.16,12.97,-22,1
1687673009,2023-06-25 08:03,46.63,994.99,1020.77,214,25.16,12.95,-22,1
1687673069,2023-06-25 08:04,46.68,995.02,1020.80,214,25.17,12.98,-24,1
1687673129,2023-06-25 08:05,46.68,994.95,1020.73,214,25.16,12.97,-24,1
1687673189,2023-06-25 08:06,46.67,994.98,1020.76,214,25.17,12.97,-23,1
1687673249,2023-06-25 08:07,46.67,995.00,1020.78,214,25.14,12.94,-23,1
1687673310,2023-06-25 08:08,46.67,995.02,1020.80,214,25.16,12.96,-19,1
1687673370,2023-06-25 08:09,46.44,995.03,1020.81,214,25.17,12.90,-21,1
1687673430,2023-06-25 08:10,46.68,995.01,1020.79,214,25.17,12.98,-27,1
1687673491,2023-06-25 08:11,46.66,994.94,1020.72,214,25.17,12.97,-27,1
1687673551,2023-06-25 08:12,46.65,994.96,1020.74,214,25.18,12.98,-23,1
1687673611,2023-06-25 08:13,46.67,994.97,1020.75,214,25.18,12.98,-20,1
1687673671,2023-06-25 08:14,46.65,994.96,1020.74,214,25.18,12.97,-25,1
1687673732,2023-06-25 08:15,46.64,994.95,1020.74,214,25.18,12.97,-22,1
1687673792,2023-06-25 08:16,46.63,994.98,1020.76,214,25.18,12.97,-30,1
1687673852,2023-06-25 08:17,46.65,994.98,1020.76,214,25.19,12.98,-28,1
1687673912,2023-06-25 08:18,46.71,994.96,1020.75,214,25.17,12.99,-23,1
1687673973,2023-06-25 08:19,46.62,994.96,1020.74,214,25.19,12.98,-25,1
1687674033,2023-06-25 08:20,46.65,994.94,1020.73,214,25.19,12.98,-29,1
1687674093,2023-06-25 08:21,46.63,994.88,1020.66,214,25.18,12.97,-23,1
1687674153,2023-06-25 08:22,46.62,994.91,1020.69,214,25.13,12.92,-30,1
1687674214,2023-06-25 08:23,46.62,994.91,1020.70,214,25.18,12.97,-25,1
1687674274,2023-06-25 08:24,46.61,994.91,1020.69,214,25.19,12.97,-23,1
1687674334,2023-06-25 08:25,46.61,994.93,1020.71,214,25.20,12.98,-22,1
1687674395,2023-06-25 08:26,46.62,994.91,1020.70,214,25.20,12.99,-28,1
1687674455,2023-06-25 08:27,46.61,994.89,1020.67,214,25.20,12.98,-27,1
1687674515,2023-06-25 08:28,46.60,994.86,1020.64,214,25.20,12.98,-19,1
1687674575,2023-06-25 08:29,46.61,994.92,1020.70,214,25.21,12.99,-31,1
1687674635,2023-06-25 08:30,46.60,994.88,1020.67,214,25.21,12.99,-26,1
1687674696,2023-06-25 08:31,46.57,994.88,1020.66,214,25.21,12.98,-23,1
1687674756,2023-06-25 08:32,46.59,994.90,1020.69,214,25.20,12.98,-22,1
1687674816,2023-06-25 08:33,46.62,994.89,1020.67,214,25.16,12.95,-26,1
1687674876,2023-06-25 08:34,46.60,994.88,1020.66,214,25.20,12.98,-24,1
1687674936,2023-06-25 08:35,46.60,994.91,1020.70,214,25.20,12.98,-23,1
1687674996,2023-06-25 08:36,46.58,994.90,1020.68,214,25.20,12.97,-24,1
1687675056,2023-06-25 08:37,46.60,994.91,1020.69,214,25.20,12.98,-34,1
1687675116,2023-06-25 08:38,46.55,994.89,1020.67,214,25.21,12.97,-30,1
1687675177,2023-06-25 08:39,46.59,994.88,1020.66,214,25.21,12.98,-24,1
1687675237,2023-06-25 08:40,46.58,994.94,1020.72,214,24.66,12.48,-20,1
1687675297,2023-06-25 08:41,46.57,994.89,1020.68,214,24.98,12.77,-34,1
1687675357,2023-06-25 08:42,46.57,994.86,1020.64,214,25.17,12.94,-26,1
1687675417,2023-06-25 08:43,46.56,994.89,1020.67,214,25.17,12.94,-23,1
1687675477,2023-06-25 08:44,46.57,994.91,1020.69,214,25.18,12.95,-20,1
1687675537,2023-06-25 08:45,46.57,994.28,1020.07,214,25.21,12.98,-20,1
1687675597,2023-06-25 08:46,46.57,994.78,1020.56,214,25.16,12.93,-27,1
1687675658,2023-06-25 08:47,46.56,994.89,1020.67,214,25.19,12.96,-26,1
1687675718,2023-06-25 08:48,46.58,994.85,1020.63,214,25.22,12.99,-28,1
1687675778,2023-06-25 08:49,46.56,994.16,1019.95,214,25.20,12.96,-22,1
1687675838,2023-06-25 08:50,46.57,994.65,1020.43,214,25.11,12.89,-23,1
1687675898,2023-06-25 08:51,46.57,994.82,1020.60,214,25.21,12.98,-22,1
1687675958,2023-06-25 08:52,46.56,994.79,1020.57,214,25.22,12.98,-23,1
1687676018,2023-06-25 08:53,46.55,994.74,1020.52,214,25.19,12.95,-21,1
1687676078,2023-06-25 08:54,46.55,994.81,1020.59,214,25.22,12.98,-27,1
1687676139,2023-06-25 08:55,46.37,994.82,1020.61,214,25.22,12.92,-24,1
1687676199,2023-06-25 08:56,46.55,994.83,1020.62,214,25.20,12.96,-25,1
1687676259,2023-06-25 08:57,46.54,994.84,1020.63,214,25.23,12.99,-26,1
1687676319,2023-06-25 08:58,46.55,994.79,1020.57,214,25.23,12.99,-22,1
1687676379,2023-06-25 08:59,46.54,994.82,1020.60,214,25.23,12.99,-25,1
1687676439,2023-06-25 09:00,46.55,994.83,1020.61,214,25.23,12.99,-25,1
1687676499,2023-06-25 09:01,46.52,994.55,1020.33,214,25.23,12.98,-26,1
1687676559,2023-06-25 09:02,46.70,994.82,1020.60,214,25.23,13.04,-29,1
1687676619,2023-06-25 09:03,46.53,994.83,1020.61,214,25.23,12.98,-27,1
1687676680,2023-06-25 09:04,46.54,994.83,1020.62,214,25.18,12.94,-35,1
1687676740,2023-06-25 09:05,46.52,994.84,1020.62,214,25.23,12.98,-33,1
1687676800,2023-06-25 09:06,46.54,994.81,1020.59,214,25.23,12.99,-28,1
1687676860,2023-06-25 09:07,46.52,994.81,1020.59,214,25.24,12.99,-24,1
1687676920,2023-06-25 09:08,46.51,994.83,1020.61,214,25.23,12.97,-30,1
1687676980,2023-06-25 09:09,46.51,994.83,1020.61,214,25.23,12.97,-29,1
1687677040,2023-06-25 09:10,46.62,994.80,1020.58,214,25.23,13.01,-22,1
1687677100,2023-06-25 09:11,46.52,994.76,1020.54,214,25.24,12.99,-24,1
1687677160,2023-06-25 09:12,46.64,994.74,1020.53,214,25.24,13.03,-25,1
1687677221,2023-06-25 09:13,46.50,994.69,1020.47,214,25.24,12.98,-26,1
1687677281,2023-06-25 09:14,46.52,994.74,1020.53,214,25.24,12.99,-27,1
1687677341,2023-06-25 09:15,46.51,994.72,1020.50,214,25.19,12.94,-24,1
1687677401,2023-06-25 09:16,46.51,994.74,1020.52,214,25.21,12.96,-25,1
1687677461,2023-06-25 09:17,46.51,994.71,1020.49,214,25.23,12.97,-25,1
1687677521,2023-06-25 09:18,46.48,994.66,1020.44,214,25.24,12.98,-28,1
1687677581,2023-06-25 09:19,46.50,994.70,1020.48,214,25.22,12.96,-22,1
1687677641,2023-06-25 09:20,46.49,994.71,1020.49,214,25.21,12.95,-22,1
1687677701,2023-06-25 09:21,46.48,994.71,1020.49,214,25.24,12.97,-24,1
1687677762,2023-06-25 09:22,46.49,994.71,1020.49,214,25.25,12.99,-24,1
1687677822,2023-06-25 09:23,46.49,994.71,1020.49,214,25.25,12.99,-23,1
1687677882,2023-06-25 09:24,46.49,994.63,1020.41,214,25.25,12.99,-25,1
1687677942,2023-06-25 09:25,46.41,994.68,1020.46,214,25.25,12.96,-24,1
1687678002,2023-06-25 09:26,46.48,994.63,1020.42,214,25.26,12.99,-23,1
1687678062,2023-06-25 09:27,46.47,994.67,1020.45,214,25.25,12.98,-23,1
1687678122,2023-06-25 09:28,46.47,994.56,1020.34,214,25.26,12.99,-26,1
1687678182,2023-06-25 09:29,46.46,994.59,1020.38,214,25.26,12.99,-25,1
1687678243,2023-06-25 09:30,46.48,994.70,1020.49,214,25.25,12.98,-30,1
1687678303,2023-06-25 09:31,46.47,994.71,1020.49,214,25.26,12.99,-26,1
1687678363,2023-06-25 09:32,46.49,994.72,1020.50,214,25.26,13.00,-22,1
1687678423,2023-06-25 09:33,46.46,994.73,1020.52,214,25.26,12.98,-30,1
1687678483,2023-06-25 09:34,46.48,994.74,1020.52,214,25.26,12.99,-25,1
1687678543,2023-06-25 09:35,46.48,994.71,1020.49,214,25.26,12.99,-29,1
1687678603,2023-06-25 09:36,46.47,994.70,1020.49,214,25.26,12.99,-24,1
1687678664,2023-06-25 09:37,46.26,994.68,1020.46,214,25.26,12.92,-23,1
1687678724,2023-06-25 09:38,46.45,994.72,1020.50,214,25.26,12.98,-28,1
1687678784,2023-06-25 09:39,46.45,994.70,1020.49,214,25.26,12.98,-27,1
1687678844,2023-06-25 09:40,46.45,994.68,1020.46,214,25.26,12.98,-30,1
1687678904,2023-06-25 09:41,46.45,994.68,1020.47,214,25.26,12.98,-26,1
1687678964,2023-06-25 09:42,46.44,994.63,1020.41,214,25.27,12.99,-27,1
1687679024,2023-06-25 09:43,46.48,994.64,1020.42,214,25.27,13.00,-28,1
1687679084,2023-06-25 09:44,46.44,994.58,1020.36,214,25.26,12.98,-23,1
1687679144,2023-06-25 09:45,46.42,994.65,1020.43,214,25.27,12.98,-25,1
1687679205,2023-06-25 09:46,46.44,994.62,1020.40,214,25.27,12.99,-25,1
1687679265,2023-06-25 09:47,46.44,994.64,1020.42,214,25.27,12.99,-27,1
1687679325,2023-06-25 09:48,46.44,994.62,1020.40,214,25.27,12.99,-23,1
1687679385,2023-06-25 09:49,46.44,994.58,1020.36,214,25.26,12.98,-25,1
1687679445,2023-06-25 09:50,46.44,994.59,1020.37,214,25.26,12.98,-27,1
1687679505,2023-06-25 09:51,46.44,994.57,1020.35,214,25.24,12.96,-26,1
1687679565,2023-06-25 09:52,46.36,994.58,1020.36,214,25.27,12.96,-26,1
1687679626,2023-06-25 09:53,46.55,994.61,1020.39,214,25.27,13.02,-26,1
1687679688,2023-06-25 09:54,46.43,994.60,1020.38,214,25.27,12.98,-23,1
1687679748,2023-06-25 09:55,46.42,994.57,1020.35,214,25.28,12.99,-27,1
1687679809,2023-06-25 09:56,46.44,994.57,1020.35,214,25.28,13.00,-24,1
1687679869,2023-06-25 09:57,46.46,994.58,1020.37,214,25.28,13.00,-24,1
1687679929,2023-06-25 09:58,46.46,994.58,1020.36,214,25.29,13.01,-22,1
1687679989,2023-06-25 09:59,46.43,994.60,1020.38,214,25.26,12.98,-27,1
1687680049,2023-06-25 10:00,46.48,994.57,1020.35,214,25.25,12.98,-23,1
1687680109,2023-06-25 10:01,46.49,994.55,1020.33,214,25.29,13.02,-19,1
1687680170,2023-06-25 10:02,46.53,994.56,1020.35,214,25.31,13.05,-28,1
1687680230,2023-06-25 10:03,46.53,994.55,1020.34,214,25.32,13.06,-24,1
1687680290,2023-06-25 10:04,46.57,994.50,1020.29,214,25.32,13.08,-22,1
1687680350,2023-06-25 10:05,46.59,994.50,1020.28,214,25.33,13.09,-30,1
1687680411,2023-06-25 10:06,46.62,994.53,1020.32,214,25.34,13.11,-28,1
1687680471,2023-06-25 10:07,46.64,994.52,1020.30,214,25.35,13.13,-24,1
1687680531,2023-06-25 10:08,46.66,994.46,1020.25,214,25.35,13.13,-25,1
1687680591,2023-06-25 10:09,46.69,994.48,1020.26,214,25.37,13.16,-29,1
1687680651,2023-06-25 10:10,46.71,994.51,1020.29,214,25.37,13.17,-22,1
1687680711,2023-06-25 10:11,46.71,994.49,1020.28,214,25.33,13.13,-29,1
1687680772,2023-06-25 10:12,46.66,994.46,1020.25,214,25.38,13.16,-24,1
1687680832,2023-06-25 10:13,46.77,994.46,1020.24,214,25.40,13.21,-25,1
1687680892,2023-06-25 10:14,46.79,994.42,1020.20,214,25.40,13.22,-25,1
1687680952,2023-06-25 10:15,46.82,994.43,1020.21,214,25.37,13.20,-29,1
1687681012,2023-06-25 10:16,46.89,994.39,1020.18,214,25.42,13.27,-21,1
1687681072,2023-06-25 10:17,46.98,994.40,1020.18,214,25.44,13.32,-25,1
1687681132,2023-06-25 10:18,47.03,994.39,1020.17,214,25.45,13.35,-23,1
1687681193,2023-06-25 10:19,47.03,994.31,1020.10,214,25.45,13.35,-25,1
1687681253,2023-06-25 10:20,47.07,994.31,1020.09,214,25.46,13.37,-27,1
1687681313,2023-06-25 10:21,47.17,994.31,1020.09,214,25.41,13.35,-27,1
1687681373,2023-06-25 10:22,47.10,994.32,1020.10,214,25.41,13.33,-23,1
1687681433,2023-06-25 10:23,47.12,994.28,1020.06,214,25.47,13.39,-24,1
1687681494,2023-06-25 10:24,47.15,994.31,1020.09,214,25.49,13.42,-24,1
1687681554,2023-06-25 10:25,47.15,994.30,1020.08,214,25.50,13.43,-24,1
1687681614,2023-06-25 10:26,47.20,994.20,1019.99,214,25.50,13.45,-23,1
1687681674,2023-06-25 10:27,47.23,994.26,1020.04,214,25.52,13.47,-27,1
1687681734,2023-06-25 10:28,47.29,994.23,1020.01,214,25.53,13.50,-23,1
1687681795,2023-06-25 10:29,47.30,994.20,1019.99,214,25.53,13.51,-28,1
1687681855,2023-06-25 10:30,47.31,994.21,1019.99,214,25.54,13.52,-23,1
1687681915,2023-06-25 10:31,47.35,994.20,1019.99,214,25.55,13.54,-29,1
1687681975,2023-06-25 10:32,47.12,994.21,1019.99,214,25.55,13.47,-23,1
1687682036,2023-06-25 10:33,47.43,994.21,1019.99,214,25.56,13.57,-28,1
1687682096,2023-06-25 10:34,47.47,994.17,1019.95,214,25.56,13.59,-23,1
1687682156,2023-06-25 10:35,47.52,994.18,1019.96,214,25.57,13.61,-28,1
1687682216,2023-06-25 10:36,47.56,994.19,1019.97,214,25.58,13.64,-22,1
1687682277,2023-06-25 10:37,47.58,994.15,1019.93,214,25.59,13.65,-26,1
1687682337,2023-06-25 10:38,47.64,994.17,1019.96,214,25.60,13.68,-25,1
1687682397,2023-06-25 10:39,47.65,994.20,1019.98,214,25.58,13.67,-23,1
1687682457,2023-06-25 10:40,47.68,994.23,1020.01,214,25.58,13.68,-23,1
1687682517,2023-06-25 10:41,47.67,994.21,1019.99,214,25.62,13.71,-24,1
1687682578,2023-06-25 10:42,47.70,994.21,1020.00,214,25.63,13.73,-28,1
1687682638,2023-06-25 10:43,47.74,994.16,1019.94,214,25.61,13.72,-18,1
1687682698,2023-06-25 10:44,47.77,994.12,1019.91,214,25.64,13.76,-28,1
1687682758,2023-06-25 10:45,47.77,994.11,1019.89,214,25.66,13.78,-25,1
1687682819,2023-06-25 10:46,47.81,994.15,1019.94,214,25.60,13.73,-18,1
1687682879,2023-06-25 10:47,47.84,994.13,1019.92,214,25.66,13.80,-27,1
1687682939,2023-06-25 10:48,47.86,994.11,1019.89,214,25.67,13.82,-26,1
1687682999,2023-06-25 10:49,47.86,994.11,1019.89,214,25.66,13.81,-23,1
1687683060,2023-06-25 10:51,47.87,994.10,1019.88,214,25.68,13.83,-27,1
1687683120,2023-06-25 10:52,47.89,994.07,1019.85,214,25.69,13.84,-26,1
1687683180,2023-06-25 10:53,47.92,994.07,1019.85,214,25.70,13.86,-25,1
1687683240,2023-06-25 10:54,47.69,994.06,1019.84,214,25.71,13.80,-22,1
1687683301,2023-06-25 10:55,47.96,994.03,1019.81,214,25.72,13.89,-30,1
1687683361,2023-06-25 10:56,47.98,994.04,1019.83,214,25.72,13.90,-24,1
1687683421,2023-06-25 10:57,48.00,994.06,1019.84,214,25.73,13.92,-26,1
1687683481,2023-06-25 10:58,48.02,994.06,1019.85,214,25.70,13.89,-26,1
1687683542,2023-06-25 10:59,48.03,994.06,1019.85,214,25.69,13.89,-29,1
1687683602,2023-06-25 11:00,47.95,994.07,1019.85,214,25.72,13.89,-28,1
1687683662,2023-06-25 11:01,48.08,994.09,1019.87,214,25.72,13.93,-25,1
1687683723,2023-06-25 11:02,48.09,994.06,1019.84,214,25.73,13.94,-23,1
1687683783,2023-06-25 11:03,48.10,994.06,1019.84,214,25.73,13.95,-27,1
1687683843,2023-06-25 11:04,48.13,994.03,1019.82,214,25.72,13.95,-29,1
1687683903,2023-06-25 11:05,48.14,994.06,1019.84,214,25.72,13.95,-24,1
1687683964,2023-06-25 11:06,48.16,994.03,1019.81,214,25.72,13.96,-22,1
1687684024,2023-06-25 11:07,48.15,994.03,1019.81,214,25.71,13.95,-26,1
1687684084,2023-06-25 11:08,48.18,994.03,1019.82,214,25.68,13.93,-24,1
1687684144,2023-06-25 11:09,48.20,994.04,1019.82,214,25.71,13.96,-26,1
1687684205,2023-06-25 11:10,48.20,994.07,1019.86,214,25.71,13.96,-26,1
1687684265,2023-06-25 11:11,48.16,994.05,1019.83,214,25.66,13.90,-26,1
1687684325,2023-06-25 11:12,48.14,994.01,1019.79,214,25.70,13.93,-27,1
1687684385,2023-06-25 11:13,48.13,994.06,1019.84,214,25.69,13.92,-24,1
1687684446,2023-06-25 11:14,48.13,994.06,1019.84,214,25.68,13.91,-26,1
1687684506,2023-06-25 11:15,48.11,994.05,1019.83,214,25.68,13.91,-22,1
1687684566,2023-06-25 11:16,48.00,994.04,1019.83,214,25.68,13.87,-26,1
1687684627,2023-06-25 11:17,48.11,994.03,1019.81,214,25.67,13.90,-30,1
1687684687,2023-06-25 11:18,48.11,994.04,1019.82,214,25.67,13.90,-26,1
1687684747,2023-06-25 11:19,48.10,994.03,1019.81,214,25.68,13.90,-26,1
1687684807,2023-06-25 11:20,48.31,994.03,1019.81,214,25.68,13.97,-26,1
1687684867,2023-06-25 11:21,48.07,993.97,1019.75,214,25.67,13.88,-18,1
1687684928,2023-06-25 11:22,48.07,993.99,1019.77,214,25.66,13.87,-28,1
1687684988,2023-06-25 11:23,48.06,993.99,1019.78,214,25.66,13.87,-28,1
1687685048,2023-06-25 11:24,48.06,993.99,1019.77,214,25.64,13.85,-28,1
1687685109,2023-06-25 11:25,48.04,994.01,1019.79,214,25.65,13.85,-25,1
1687685169,2023-06-25 11:26,48.00,994.03,1019.81,214,25.65,13.84,-23,1
1687685229,2023-06-25 11:27,48.04,994.03,1019.81,214,25.64,13.84,-33,1
1687685289,2023-06-25 11:28,48.02,994.02,1019.80,214,25.64,13.84,-29,1
1687685350,2023-06-25 11:29,48.01,994.02,1019.80,214,25.62,13.82,-23,1
1687685410,2023-06-25 11:30,47.98,994.04,1019.82,214,25.62,13.81,-23,1
1687685470,2023-06-25 11:31,47.98,994.02,1019.80,214,25.62,13.81,-27,1
1687685531,2023-06-25 11:32,47.95,993.96,1019.74,214,25.63,13.81,-25,1
1687685591,2023-06-25 11:33,47.87,993.98,1019.76,214,25.62,13.77,-22,1
1687685651,2023-06-25 11:34,47.93,993.98,1019.76,214,25.62,13.79,-23,1
1687685711,2023-06-25 11:35,47.85,993.99,1019.77,214,25.61,13.76,-24,1
1687685772,2023-06-25 11:36,47.87,993.99,1019.77,214,25.61,13.76,-23,1
1687685832,2023-06-25 11:37,47.85,993.97,1019.75,214,25.61,13.76,-26,1
1687685892,2023-06-25 11:38,47.85,993.92,1019.71,214,25.58,13.73,-24,1
1687685952,2023-06-25 11:39,47.84,993.95,1019.73,214,25.59,13.74,-28,1
1687686013,2023-06-25 11:40,47.83,993.98,1019.76,214,25.59,13.73,-31,1
1687686073,2023-06-25 11:41,47.84,993.96,1019.74,214,25.59,13.74,-29,1
1687686133,2023-06-25 11:42,47.81,993.93,1019.71,214,25.58,13.72,-28,1
1687686193,2023-06-25 11:43,47.79,993.92,1019.70,214,25.57,13.70,-32,1
1687686254,2023-06-25 11:44,47.82,993.90,1019.69,214,25.55,13.69,-28,1
1687686314,2023-06-25 11:45,47.78,993.91,1019.69,214,25.56,13.69,-24,1
1687686374,2023-06-25 11:46,47.75,993.89,1019.67,214,25.57,13.69,-28,1
1687686434,2023-06-25 11:47,47.74,993.89,1019.67,214,25.57,13.69,-29,1
1687686495,2023-06-25 11:48,47.72,993.85,1019.63,214,25.57,13.68,-30,1
1687686555,2023-06-25 11:49,47.69,993.85,1019.64,214,25.56,13.66,-22,1
1687686615,2023-06-25 11:50,47.71,993.84,1019.62,214,25.36,13.48,-26,1
1687686675,2023-06-25 11:51,47.70,993.85,1019.64,214,25.55,13.65,-29,1
1687686735,2023-06-25 11:52,47.68,993.79,1019.58,214,25.56,13.66,-25,1
1687686796,2023-06-25 11:53,47.82,993.84,1019.62,214,25.56,13.70,-29,1
1687686856,2023-06-25 11:54,47.68,993.87,1019.65,214,25.55,13.65,-25,1
1687686916,2023-06-25 11:55,47.67,993.86,1019.64,214,25.55,13.64,-25,1
1687686977,2023-06-25 11:56,47.66,993.85,1019.63,214,25.55,13.64,-24,1
1687687037,2023-06-25 11:57,47.64,993.89,1019.67,214,25.55,13.64,-31,1
1687687097,2023-06-25 11:58,47.52,993.86,1019.65,214,25.54,13.59,-28,1
1687687158,2023-06-25 11:59,47.63,993.87,1019.65,214,25.54,13.62,-27,1
1687687218,2023-06-25 12:00,47.84,993.86,1019.64,214,25.53,13.68,-26,1
1687687278,2023-06-25 12:01,47.62,993.85,1019.63,214,25.54,13.62,-29,1
1687687338,2023-06-25 12:02,47.61,993.85,1019.64,214,25.54,13.62,-29,1
1687687399,2023-06-25 12:03,47.51,993.77,1019.56,214,25.54,13.58,-25,1
1687687459,2023-06-25 12:04,47.61,993.75,1019.53,214,25.53,13.61,-26,1
1687687519,2023-06-25 12:05,47.59,993.77,1019.55,214,25.54,13.61,-30,1
1687687579,2023-06-25 12:06,47.58,993.77,1019.55,214,25.54,13.61,-28,1
1687687640,2023-06-25 12:07,47.56,993.73,1019.52,214,25.54,13.60,-30,1
1687687700,2023-06-25 12:08,47.56,993.69,1019.48,214,25.54,13.60,-27,1
1687687760,2023-06-25 12:09,47.55,993.73,1019.52,214,25.53,13.59,-27,1
1687687821,2023-06-25 12:10,47.56,993.68,1019.46,214,25.55,13.61,-28,1
1687687881,2023-06-25 12:11,47.51,993.70,1019.48,214,25.56,13.60,-28,1
1687687941,2023-06-25 12:12,47.51,993.56,1019.35,214,25.56,13.60,-27,1
1687688001,2023-06-25 12:13,47.50,993.64,1019.42,214,25.56,13.60,-30,1
1687688062,2023-06-25 12:14,47.50,993.65,1019.44,214,25.53,13.57,-25,1
1687688122,2023-06-25 12:15,47.48,993.67,1019.45,214,25.57,13.60,-25,1
1687688182,2023-06-25 12:16,47.46,993.68,1019.46,214,25.58,13.60,-28,1
1687688243,2023-06-25 12:17,47.46,993.58,1019.36,214,25.53,13.56,-30,1
1687688303,2023-06-25 12:18,47.44,993.65,1019.43,214,25.58,13.60,-25,1
1687688363,2023-06-25 12:19,47.13,993.65,1019.44,214,25.57,13.49,-31,1
1687688424,2023-06-25 12:20,47.43,993.67,1019.45,214,25.57,13.58,-23,1
1687688484,2023-06-25 12:21,47.44,993.64,1019.42,214,25.59,13.61,-25,1
1687688544,2023-06-25 12:22,47.33,993.64,1019.43,214,25.58,13.56,-26,1
1687688604,2023-06-25 12:23,47.41,993.63,1019.41,214,25.58,13.59,-27,1
1687688665,2023-06-25 12:24,47.40,993.63,1019.41,214,25.58,13.58,-26,1
1687688725,2023-06-25 12:25,47.40,993.63,1019.41,214,25.58,13.58,-26,1
1687688785,2023-06-25 12:26,47.38,993.62,1019.41,214,25.59,13.59,-23,1
1687688846,2023-06-25 12:27,47.38,993.64,1019.43,214,25.54,13.54,-25,1
1687688906,2023-06-25 12:28,47.47,993.62,1019.41,214,25.57,13.60,-29,1
1687688966,2023-06-25 12:29,47.35,993.66,1019.45,214,25.58,13.57,-23,1
1687689027,2023-06-25 12:30,47.35,993.61,1019.39,214,25.58,13.57,-26,1
1687689087,2023-06-25 12:31,47.33,993.57,1019.36,214,25.58,13.56,-24,1
1687689147,2023-06-25 12:32,47.33,993.56,1019.34,214,25.58,13.56,-26,1
1687689207,2023-06-25 12:33,47.32,993.61,1019.39,214,25.58,13.56,-26,1
1687689268,2023-06-25 12:34,47.31,993.57,1019.36,214,25.59,13.56,-29,1
1687689328,2023-06-25 12:35,47.31,993.55,1019.33,214,25.58,13.55,-27,1
1687689388,2023-06-25 12:36,47.30,993.53,1019.31,214,25.58,13.55,-26,1
1687689449,2023-06-25 12:37,47.51,993.53,1019.31,214,25.59,13.63,-24,1
1687689509,2023-06-25 12:38,47.28,993.52,1019.30,214,25.59,13.55,-25,1
1687689569,2023-06-25 12:39,47.28,993.46,1019.25,214,25.60,13.56,-24,1
1687689630,2023-06-25 12:40,47.26,993.50,1019.28,214,25.57,13.53,-32,1
1687689690,2023-06-25 12:41,46.98,993.57,1019.35,214,25.56,13.43,-26,1
1687689750,2023-06-25 12:42,47.23,993.51,1019.29,214,25.59,13.54,-25,1
1687689810,2023-06-25 12:43,47.23,993.52,1019.30,214,25.60,13.55,-33,1
1687689871,2023-06-25 12:44,47.21,993.45,1019.24,214,25.60,13.54,-28,1
1687689931,2023-06-25 12:45,47.21,993.45,1019.23,214,25.61,13.55,-29,1
1687689991,2023-06-25 12:46,47.20,993.53,1019.32,214,25.61,13.55,-27,1
1687690052,2023-06-25 12:47,47.19,993.48,1019.26,214,25.61,13.54,-25,1
1687690112,2023-06-25 12:48,47.17,993.50,1019.28,214,25.61,13.54,-29,1
1687690172,2023-06-25 12:49,47.17,993.51,1019.29,214,25.61,13.54,-33,1
1687690233,2023-06-25 12:50,47.17,993.51,1019.29,214,25.60,13.53,-31,1
1687690293,2023-06-25 12:51,47.15,993.52,1019.30,214,25.61,13.53,-27,1
1687690353,2023-06-25 12:52,47.13,993.45,1019.23,214,25.61,13.52,-29,1
1687690413,2023-06-25 12:53,47.15,993.48,1019.26,214,25.61,13.53,-28,1
1687690474,2023-06-25 12:54,47.13,993.48,1019.27,214,25.55,13.47,-24,1
1687690534,2023-06-25 12:55,47.14,993.49,1019.27,214,25.59,13.51,-26,1
1687690594,2023-06-25 12:56,47.13,993.49,1019.27,214,25.61,13.52,-23,1
1687690655,2023-06-25 12:57,47.12,993.46,1019.25,214,25.60,13.51,-28,1
1687690715,2023-06-25 12:58,47.12,993.46,1019.24,214,25.60,13.51,-27,1
1687690775,2023-06-25 12:59,47.11,993.48,1019.26,214,25.60,13.51,-29,1
1687690835,2023-06-25 13:00,47.10,993.48,1019.27,214,25.60,13.51,-25,1
1687690896,2023-06-25 13:01,47.09,993.43,1019.22,214,25.61,13.51,-32,1
1687690956,2023-06-25 13:02,47.09,993.47,1019.25,214,25.60,13.50,-29,1
1687691016,2023-06-25 13:03,47.14,993.45,1019.23,214,25.60,13.52,-30,1
1687691076,2023-06-25 13:04,47.10,993.45,1019.23,214,25.60,13.51,-28,1
1687691136,2023-06-25 13:05,47.08,993.45,1019.24,214,25.60,13.50,-28,1
1687691196,2023-06-25 13:06,47.07,993.43,1019.21,214,25.60,13.50,-30,1
1687691257,2023-06-25 13:07,47.25,993.36,1019.15,214,25.59,13.55,-24,1
1687691317,2023-06-25 13:08,47.06,993.44,1019.22,214,25.60,13.49,-26,1
1687691377,2023-06-25 13:09,47.06,993.42,1019.20,214,25.57,13.46,-30,1
1687691437,2023-06-25 13:10,47.05,993.43,1019.21,214,25.54,13.43,-29,1
1687691497,2023-06-25 13:11,47.06,993.44,1019.22,214,25.60,13.49,-26,1
1687691557,2023-06-25 13:12,47.04,993.41,1019.20,214,25.60,13.48,-26,1
1687691617,2023-06-25 13:13,47.04,993.40,1019.18,214,25.61,13.49,-30,1
1687691677,2023-06-25 13:14,47.03,993.39,1019.17,214,25.59,13.47,-27,1
1687691737,2023-06-25 13:15,47.02,993.41,1019.19,214,25.59,13.47,-24,1
1687691797,2023-06-25 13:16,47.14,993.41,1019.19,214,25.60,13.52,-28,1
1687691858,2023-06-25 13:17,47.11,993.37,1019.16,214,25.61,13.52,-25,1
1687691918,2023-06-25 13:18,47.00,993.34,1019.12,214,25.60,13.47,-30,1
1687691978,2023-06-25 13:19,47.00,993.35,1019.14,214,25.55,13.43,-27,1
1687692038,2023-06-25 13:20,46.99,993.05,1018.84,214,25.55,13.42,-27,1
1687692098,2023-06-25 13:21,46.60,993.32,1019.10,214,25.60,13.34,-28,1
1687692158,2023-06-25 13:22,46.84,993.28,1019.06,214,25.60,13.42,-30,1
1687692218,2023-06-25 13:23,46.86,993.29,1019.07,214,25.60,13.43,-31,1
1687692278,2023-06-25 13:24,47.03,993.33,1019.11,214,25.60,13.48,-29,1
1687692339,2023-06-25 13:25,46.97,993.32,1019.11,214,25.60,13.46,-22,1
1687692399,2023-06-25 13:26,46.96,993.33,1019.11,214,25.59,13.45,-27,1
1687692459,2023-06-25 13:27,46.96,993.30,1019.09,214,25.59,13.45,-28,1
1687692519,2023-06-25 13:28,46.98,993.18,1018.96,214,25.58,13.45,-26,1
1687692579,2023-06-25 13:29,46.97,993.23,1019.01,214,25.59,13.45,-22,1
1687692639,2023-06-25 13:30,46.95,993.29,1019.08,214,25.59,13.45,-19,1
1687692699,2023-06-25 13:31,46.74,993.32,1019.10,214,25.59,13.38,-27,1
1687692759,2023-06-25 13:32,46.95,993.30,1019.08,214,25.59,13.45,-19,1
1687692819,2023-06-25 13:33,46.95,993.28,1019.06,214,25.59,13.45,-28,1
1687692880,2023-06-25 13:34,46.96,993.28,1019.06,214,25.57,13.43,-28,1
1687692940,2023-06-25 13:35,46.95,993.27,1019.05,214,25.59,13.45,-32,1
1687693000,2023-06-25 13:36,46.94,993.24,1019.02,214,25.57,13.42,-29,1
1687693060,2023-06-25 13:37,46.98,993.23,1019.02,214,25.58,13.45,-29,1
1687693120,2023-06-25 13:38,46.96,993.24,1019.02,214,25.52,13.39,-28,1
1687693180,2023-06-25 13:39,47.08,993.24,1019.02,214,25.57,13.47,-30,1
1687693240,2023-06-25 13:40,46.96,993.25,1019.04,214,25.58,13.44,-31,1
1687693300,2023-06-25 13:41,46.95,993.26,1019.04,214,25.57,13.43,-29,1
1687693361,2023-06-25 13:42,46.95,993.18,1018.96,214,25.58,13.44,-24,1
1687693421,2023-06-25 13:43,46.94,993.21,1019.00,214,25.58,13.43,-26,1
1687693481,2023-06-25 13:44,46.93,993.19,1018.97,214,25.56,13.41,-27,1
1687693541,2023-06-25 13:45,46.92,993.18,1018.96,214,25.57,13.42,-31,1
1687693601,2023-06-25 13:46,46.91,993.18,1018.96,214,25.57,13.41,-27,1
1687693661,2023-06-25 13:47,46.90,993.09,1018.87,214,25.58,13.42,-25,1
1687693721,2023-06-25 13:48,47.10,993.10,1018.88,214,25.58,13.49,-30,1
1687693781,2023-06-25 13:49,46.89,993.10,1018.89,214,25.56,13.40,-28,1
1687693841,2023-06-25 13:50,46.88,993.06,1018.84,214,25.56,13.40,-28,1
1687693902,2023-06-25 13:51,46.91,993.07,1018.85,214,25.58,13.42,-30,1
1687693962,2023-06-25 13:52,46.88,993.03,1018.81,214,25.59,13.43,-25,1
1687694022,2023-06-25 13:53,46.87,993.02,1018.80,214,25.57,13.40,-24,1
1687694082,2023-06-25 13:54,46.86,992.99,1018.78,214,25.60,13.43,-25,1
1687694142,2023-06-25 13:55,46.62,993.00,1018.78,214,25.59,13.34,-28,1
1687694202,2023-06-25 13:56,46.84,992.94,1018.73,214,25.59,13.41,-24,1
1687694262,2023-06-25 13:57,46.85,993.00,1018.79,214,25.59,13.42,-33,1
1687694322,2023-06-25 13:58,46.84,992.92,1018.70,214,25.59,13.41,-24,1
1687694382,2023-06-25 13:59,46.84,992.95,1018.74,214,25.60,13.42,-26,1
1687694443,2023-06-25 14:00,46.82,992.97,1018.75,214,25.61,13.42,-30,1
1687694503,2023-06-25 14:01,46.81,992.93,1018.71,214,25.59,13.40,-28,1
1687694563,2023-06-25 14:02,46.60,992.92,1018.70,214,25.60,13.34,-28,1
1687694623,2023-06-25 14:03,46.81,992.93,1018.71,214,25.61,13.42,-26,1
1687694683,2023-06-25 14:04,46.80,992.89,1018.68,214,25.60,13.41,-24,1
1687694744,2023-06-25 14:05,46.79,992.91,1018.70,214,25.60,13.40,-19,1
1687694804,2023-06-25 14:06,46.76,992.86,1018.65,214,25.54,13.34,-26,1
1687694864,2023-06-25 14:07,46.75,992.88,1018.66,214,25.58,13.37,-23,1
1687694924,2023-06-25 14:08,46.72,992.86,1018.65,214,25.61,13.39,-29,1
1687694984,2023-06-25 14:09,46.75,992.87,1018.65,214,25.59,13.38,-21,1
1687695044,2023-06-25 14:10,46.76,992.86,1018.64,214,25.62,13.41,-26,1
1687695104,2023-06-25 14:11,46.77,992.85,1018.63,214,25.62,13.41,-22,1
1687695164,2023-06-25 14:12,46.85,992.83,1018.61,214,25.61,13.43,-26,1
1687695224,2023-06-25 14:13,46.71,992.80,1018.58,214,25.62,13.40,-29,1
1687695284,2023-06-25 14:14,46.74,992.80,1018.58,214,25.62,13.41,-28,1
1687695345,2023-06-25 14:15,46.61,992.80,1018.58,214,25.62,13.36,-28,1
1687695405,2023-06-25 14:16,46.69,992.80,1018.58,214,25.62,13.39,-25,1
1687695465,2023-06-25 14:17,46.70,992.75,1018.54,214,25.62,13.39,-27,1
1687695525,2023-06-25 14:18,46.69,992.73,1018.52,214,25.62,13.39,-21,1
1687695585,2023-06-25 14:19,46.69,992.75,1018.54,214,25.62,13.39,-22,1
1687695645,2023-06-25 14:20,46.68,992.74,1018.52,214,25.58,13.35,-27,1
1687695705,2023-06-25 14:21,46.65,992.75,1018.53,214,25.60,13.36,-29,1
1687695765,2023-06-25 14:22,46.67,992.70,1018.48,214,25.62,13.38,-27,1
1687695826,2023-06-25 14:23,46.64,992.70,1018.48,214,25.62,13.37,-27,1
1687695886,2023-06-25 14:24,46.65,992.73,1018.51,214,25.61,13.37,-22,1
1687695946,2023-06-25 14:25,46.63,992.71,1018.49,214,25.62,13.37,-27,1
1687696006,2023-06-25 14:26,46.65,992.74,1018.53,214,25.63,13.38,-24,1
1687696066,2023-06-25 14:27,46.65,992.72,1018.51,214,25.63,13.38,-28,1
1687696126,2023-06-25 14:28,46.62,992.61,1018.40,214,25.62,13.37,-24,1
1687696189,2023-06-25 14:29,46.63,992.67,1018.45,214,25.62,13.37,-28,1
1687696249,2023-06-25 14:30,46.54,992.72,1018.50,214,25.63,13.35,-24,1
1687696309,2023-06-25 14:31,46.60,992.77,1018.55,214,25.63,13.37,-25,1
1687696369,2023-06-25 14:32,46.59,992.77,1018.56,214,25.61,13.35,-24,1
1687696430,2023-06-25 14:33,46.60,992.73,1018.52,214,25.62,13.36,-30,1
1687696490,2023-06-25 14:34,46.60,992.71,1018.50,214,25.60,13.34,-24,1
1687696550,2023-06-25 14:35,46.59,992.71,1018.49,214,25.63,13.37,-23,1
1687696610,2023-06-25 14:36,46.60,992.65,1018.44,214,25.61,13.35,-24,1
1687696671,2023-06-25 14:37,46.59,992.65,1018.43,214,25.61,13.35,-30,1
1687696731,2023-06-25 14:38,46.60,992.67,1018.46,214,25.62,13.36,-31,1
1687696791,2023-06-25 14:39,46.71,992.67,1018.45,214,25.61,13.39,-28,1
1687696851,2023-06-25 14:40,46.58,992.70,1018.48,214,25.62,13.35,-29,1
1687696912,2023-06-25 14:41,46.57,992.68,1018.47,214,25.62,13.35,-35,1
1687696972,2023-06-25 14:42,46.40,992.67,1018.45,214,25.62,13.29,-25,1
1687697032,2023-06-25 14:43,46.57,992.63,1018.41,214,25.60,13.33,-26,1
1687697092,2023-06-25 14:44,46.56,992.63,1018.41,214,25.62,13.35,-23,1
1687697153,2023-06-25 14:45,46.57,992.62,1018.40,214,25.62,13.35,-29,1
1687697213,2023-06-25 14:46,46.68,992.57,1018.35,214,25.62,13.39,-24,1
1687697273,2023-06-25 14:47,46.50,992.58,1018.36,214,25.62,13.33,-35,1
1687697333,2023-06-25 14:48,46.71,992.57,1018.36,214,25.62,13.40,-25,1
1687697394,2023-06-25 14:49,46.54,992.56,1018.35,214,25.57,13.29,-34,1
1687697454,2023-06-25 14:50,46.56,992.55,1018.33,214,25.62,13.35,-30,1
1687697514,2023-06-25 14:51,46.55,992.52,1018.30,214,25.63,13.35,-27,1
1687697575,2023-06-25 14:52,46.51,992.44,1018.22,214,25.63,13.34,-26,1
1687697635,2023-06-25 14:53,46.52,992.39,1018.17,214,25.63,13.34,-29,1
1687697695,2023-06-25 14:54,46.52,992.46,1018.24,214,25.63,13.34,-27,1
1687697755,2023-06-25 14:55,46.50,992.44,1018.23,214,25.63,13.33,-27,1
1687697816,2023-06-25 14:56,46.50,992.40,1018.19,214,25.63,13.33,-26,1
1687697876,2023-06-25 14:57,46.47,992.42,1018.21,214,25.63,13.33,-28,1
1687697936,2023-06-25 14:58,46.47,992.41,1018.19,214,25.62,13.32,-25,1
1687697997,2023-06-25 14:59,46.49,992.44,1018.22,214,25.64,13.34,-28,1
1687698057,2023-06-25 15:00,46.49,992.47,1018.26,214,25.64,13.34,-30,1
1687698117,2023-06-25 15:01,46.48,992.47,1018.25,214,25.64,13.34,-28,1
1687698178,2023-06-25 15:02,46.45,992.46,1018.24,214,25.64,13.33,-29,1
1687698238,2023-06-25 15:03,46.45,992.45,1018.23,214,25.62,13.31,-26,1
1687698298,2023-06-25 15:04,46.45,992.49,1018.28,214,25.64,13.33,-26,1
1687698358,2023-06-25 15:05,46.45,992.47,1018.25,214,25.65,13.34,-29,1
1687698419,2023-06-25 15:06,46.45,992.44,1018.22,214,25.65,13.34,-29,1
1687698479,2023-06-25 15:07,46.45,992.43,1018.21,214,25.64,13.33,-31,1
1687698539,2023-06-25 15:08,46.45,992.46,1018.25,214,25.64,13.33,-27,1
1687698600,2023-06-25 15:10,46.44,992.48,1018.26,214,25.64,13.33,-30,1
1687698660,2023-06-25 15:11,46.42,992.45,1018.23,214,25.64,13.32,-30,1
1687698720,2023-06-25 15:12,46.50,992.44,1018.23,214,25.63,13.33,-28,1
1687698780,2023-06-25 15:13,46.44,992.46,1018.24,214,25.60,13.29,-27,1
1687698841,2023-06-25 15:14,46.41,992.44,1018.23,214,25.64,13.31,-27,1
1687698901,2023-06-25 15:15,46.41,992.42,1018.20,214,25.63,13.31,-23,1
1687698961,2023-06-25 15:16,46.43,992.41,1018.19,214,25.64,13.32,-32,1
1687699021,2023-06-25 15:17,46.57,992.44,1018.22,214,25.63,13.36,-30,1
1687699082,2023-06-25 15:18,46.41,992.43,1018.21,214,25.58,13.26,-32,1
1687699142,2023-06-25 15:19,46.37,992.45,1018.24,214,25.62,13.28,-32,1
1687699202,2023-06-25 15:20,46.41,992.43,1018.21,214,25.63,13.31,-22,1
1687699263,2023-06-25 15:21,46.40,992.43,1018.21,214,25.63,13.30,-32,1
1687699323,2023-06-25 15:22,46.39,992.33,1018.12,214,25.62,13.29,-26,1
1687699383,2023-06-25 15:23,46.39,992.35,1018.13,214,25.64,13.31,-26,1
1687699443,2023-06-25 15:24,46.40,992.34,1018.13,214,25.64,13.31,-24,1
1687699504,2023-06-25 15:25,46.38,992.32,1018.10,214,25.64,13.30,-32,1
1687699564,2023-06-25 15:26,46.40,992.33,1018.11,214,25.64,13.31,-29,1
1687699624,2023-06-25 15:27,46.39,992.32,1018.10,214,25.63,13.30,-31,1
1687699685,2023-06-25 15:28,46.38,992.28,1018.06,214,25.64,13.30,-23,1
1687699745,2023-06-25 15:29,46.35,992.25,1018.03,214,25.63,13.29,-26,1
1687699805,2023-06-25 15:30,46.38,992.25,1018.03,214,25.64,13.30,-29,1
1687699866,2023-06-25 15:31,46.46,992.26,1018.04,214,25.64,13.33,-28,1
1687699926,2023-06-25 15:32,46.35,992.25,1018.03,214,25.60,13.26,-26,1
1687699986,2023-06-25 15:33,46.37,992.28,1018.06,214,25.64,13.30,-28,1
1687700046,2023-06-25 15:34,46.49,992.33,1018.11,214,25.65,13.35,-26,1
1687700107,2023-06-25 15:35,46.35,992.25,1018.03,214,25.64,13.30,-22,1
1687700167,2023-06-25 15:36,46.34,992.26,1018.05,214,25.65,13.30,-32,1
1687700227,2023-06-25 15:37,46.34,992.29,1018.07,214,25.64,13.29,-27,1
1687700288,2023-06-25 15:38,46.33,992.29,1018.08,214,25.62,13.27,-32,1
1687700348,2023-06-25 15:39,46.34,992.31,1018.10,214,25.62,13.28,-20,1
1687700408,2023-06-25 15:40,46.33,992.29,1018.08,214,25.62,13.27,-25,1
1687700469,2023-06-25 15:41,46.34,992.27,1018.05,214,25.64,13.29,-28,1
1687700529,2023-06-25 15:42,46.32,992.21,1017.99,214,25.65,13.29,-21,1
1687700589,2023-06-25 15:43,46.32,992.29,1018.08,214,25.65,13.30,-29,1
1687700649,2023-06-25 15:44,46.32,992.24,1018.03,214,25.65,13.29,-26,1
1687700710,2023-06-25 15:45,46.32,992.23,1018.01,214,25.60,13.25,-28,1
1687700770,2023-06-25 15:46,46.31,992.22,1018.00,214,25.62,13.26,-26,1
1687700830,2023-06-25 15:47,46.34,992.19,1017.97,214,25.65,13.30,-24,1
1687700891,2023-06-25 15:48,46.31,992.18,1017.96,214,25.64,13.28,-29,1
1687700951,2023-06-25 15:49,46.31,992.09,1017.88,214,25.65,13.29,-26,1
1687701011,2023-06-25 15:50,46.28,992.17,1017.95,214,25.65,13.28,-28,1
1687701071,2023-06-25 15:51,46.30,992.13,1017.92,214,25.64,13.28,-30,1
1687701132,2023-06-25 15:52,46.30,992.10,1017.88,214,25.65,13.29,-27,1
1687701192,2023-06-25 15:53,46.24,992.09,1017.88,214,25.65,13.27,-27,1
1687701252,2023-06-25 15:54,46.28,992.08,1017.86,214,25.64,13.27,-28,1
1687701313,2023-06-25 15:55,46.28,992.05,1017.83,214,25.65,13.28,-28,1
1687701373,2023-06-25 15:56,46.26,992.03,1017.81,214,25.65,13.27,-24,1
1687701433,2023-06-25 15:57,46.15,991.95,1017.73,214,25.65,13.24,-21,1
1687701494,2023-06-25 15:58,46.28,992.01,1017.79,214,25.66,13.29,-28,1
1687701554,2023-06-25 15:59,46.27,992.05,1017.83,214,25.60,13.23,-29,1
1687701614,2023-06-25 16:00,46.26,992.01,1017.79,214,25.65,13.27,-27,1
1687701674,2023-06-25 16:01,46.28,992.04,1017.82,214,25.66,13.29,-27,1
1687701735,2023-06-25 16:02,46.25,991.93,1017.72,214,25.67,13.29,-23,1
1687701795,2023-06-25 16:03,46.24,991.91,1017.70,214,25.66,13.28,-27,1
1687701855,2023-06-25 16:04,46.25,992.02,1017.81,214,25.67,13.29,-26,1
1687701915,2023-06-25 16:05,46.21,992.05,1017.83,214,25.67,13.28,-25,1
1687701976,2023-06-25 16:06,46.23,992.02,1017.80,214,25.67,13.28,-26,1
1687702036,2023-06-25 16:07,46.20,992.02,1017.80,214,25.68,13.28,-28,1
1687702096,2023-06-25 16:08,46.21,992.05,1017.83,214,25.66,13.27,-27,1
1687702156,2023-06-25 16:09,46.22,992.02,1017.80,214,25.68,13.29,-24,1
1687702217,2023-06-25 16:10,46.21,992.02,1017.81,214,25.68,13.28,-24,1
1687702277,2023-06-25 16:11,46.20,992.05,1017.83,214,25.68,13.28,-26,1
1687702337,2023-06-25 16:12,46.29,992.01,1017.80,214,25.67,13.30,-26,1
1687702397,2023-06-25 16:13,46.21,992.03,1017.82,214,25.68,13.28,-24,1
1687702458,2023-06-25 16:14,46.24,992.02,1017.80,214,25.63,13.25,-22,1
1687702518,2023-06-25 16:15,46.18,992.00,1017.79,214,25.66,13.26,-24,1
1687702578,2023-06-25 16:16,46.20,992.01,1017.79,214,25.68,13.28,-29,1
1687702639,2023-06-25 16:17,46.19,992.00,1017.78,214,25.68,13.28,-33,1
1687702699,2023-06-25 16:18,46.18,991.98,1017.76,214,25.68,13.28,-30,1
1687702759,2023-06-25 16:19,46.19,992.02,1017.80,214,25.68,13.28,-26,1
1687702819,2023-06-25 16:20,46.18,992.04,1017.82,214,25.68,13.28,-27,1
1687702880,2023-06-25 16:21,46.16,992.05,1017.84,214,25.69,13.28,-24,1
1687702940,2023-06-25 16:22,46.15,992.04,1017.82,214,25.68,13.27,-22,1
1687703000,2023-06-25 16:23,46.17,992.00,1017.78,214,25.64,13.24,-25,1
1687703060,2023-06-25 16:24,45.92,992.02,1017.81,214,25.68,13.19,-22,1
1687703121,2023-06-25 16:25,46.21,992.01,1017.80,214,25.68,13.28,-27,1
1687703181,2023-06-25 16:26,46.15,992.03,1017.82,214,25.68,13.27,-23,1
1687703241,2023-06-25 16:27,46.13,991.95,1017.73,214,25.68,13.26,-26,1
1687703301,2023-06-25 16:28,46.15,992.00,1017.79,214,25.68,13.26,-24,1
1687703362,2023-06-25 16:29,46.14,992.00,1017.78,214,25.62,13.21,-21,1
1687703422,2023-06-25 16:30,46.26,992.02,1017.80,214,25.66,13.28,-25,1
1687703482,2023-06-25 16:31,46.16,992.04,1017.82,214,25.67,13.26,-29,1
1687703543,2023-06-25 16:32,46.21,992.01,1017.79,214,25.68,13.29,-31,1
1687703603,2023-06-25 16:33,46.14,991.97,1017.76,214,25.68,13.26,-32,1
1687703663,2023-06-25 16:34,46.14,992.05,1017.84,214,25.67,13.25,-27,1
1687703724,2023-06-25 16:35,46.13,992.04,1017.82,214,25.66,13.24,-30,1
1687703784,2023-06-25 16:36,45.93,992.06,1017.84,214,25.68,13.19,-29,1
1687703844,2023-06-25 16:37,46.13,992.08,1017.86,214,25.65,13.23,-28,1
1687703905,2023-06-25 16:38,46.12,992.06,1017.84,214,25.67,13.25,-27,1
1687703965,2023-06-25 16:39,46.13,992.02,1017.80,214,25.66,13.24,-25,1
1687704025,2023-06-25 16:40,46.12,991.98,1017.76,214,25.66,13.24,-24,1
1687704085,2023-06-25 16:41,46.13,992.02,1017.80,214,25.67,13.25,-30,1
1687704146,2023-06-25 16:42,46.12,992.03,1017.82,214,25.60,13.18,-25,1
1687704206,2023-06-25 16:43,46.11,992.07,1017.85,214,25.64,13.21,-26,1
1687704266,2023-06-25 16:44,46.11,992.03,1017.81,214,25.67,13.24,-24,1
1687704326,2023-06-25 16:45,46.09,992.00,1017.78,214,25.65,13.22,-28,1
1687704387,2023-06-25 16:46,46.09,991.99,1017.77,214,25.67,13.24,-21,1
1687704510,2023-06-25 16:48,46.07,991.98,1017.77,214,25.64,13.20,-31,1
1687704570,2023-06-25 16:49,46.08,991.94,1017.73,214,25.67,13.23,-24,1
1687704630,2023-06-25 16:50,46.25,991.96,1017.74,214,25.65,13.27,-22,1
1687704691,2023-06-25 16:51,46.08,991.83,1017.61,214,25.68,13.24,-21,1
1687704751,2023-06-25 16:52,46.10,991.99,1017.77,214,25.68,13.25,-23,1
1687704811,2023-06-25 16:53,46.08,991.96,1017.74,214,25.69,13.25,-21,1
1687704871,2023-06-25 16:54,46.03,991.97,1017.75,214,25.69,13.23,-21,1
1687704932,2023-06-25 16:55,46.06,991.95,1017.74,214,25.69,13.25,-27,1
1687704992,2023-06-25 16:56,46.08,991.97,1017.76,214,25.68,13.24,-18,1
1687705052,2023-06-25 16:57,46.03,991.96,1017.74,214,25.63,13.18,-25,1
1687705112,2023-06-25 16:58,46.06,991.97,1017.75,214,25.69,13.25,-25,1
1687705173,2023-06-25 16:59,46.32,991.94,1017.73,214,25.69,13.33,-32,1
1687705233,2023-06-25 17:00,46.05,991.92,1017.70,214,25.68,13.23,-26,1
1687705293,2023-06-25 17:01,46.03,991.96,1017.74,214,25.68,13.23,-31,1
1687705354,2023-06-25 17:02,46.29,991.93,1017.71,214,25.69,13.32,-27,1
1687705414,2023-06-25 17:03,46.02,991.94,1017.72,214,25.66,13.20,-24,1
1687705474,2023-06-25 17:04,46.00,991.97,1017.75,214,25.65,13.19,-25,1
1687705534,2023-06-25 17:05,46.01,991.94,1017.72,214,25.69,13.23,-23,1
1687705595,2023-06-25 17:06,46.00,991.95,1017.74,214,25.69,13.22,-27,1
1687705655,2023-06-25 17:07,46.00,991.93,1017.71,214,25.69,13.22,-25,1
1687705715,2023-06-25 17:08,46.00,991.92,1017.70,214,25.69,13.22,-22,1
1687705775,2023-06-25 17:09,45.99,991.92,1017.70,214,25.69,13.22,-30,1
1687705836,2023-06-25 17:10,45.98,991.94,1017.73,214,25.70,13.23,-29,1
1687705896,2023-06-25 17:11,45.99,991.91,1017.70,214,25.70,13.23,-28,1
1687705956,2023-06-25 17:12,46.29,991.91,1017.69,214,25.65,13.29,-28,1
1687706017,2023-06-25 17:13,45.98,991.91,1017.69,214,25.70,13.23,-24,1
1687706077,2023-06-25 17:14,45.98,991.89,1017.67,214,25.70,13.23,-27,1
1687706137,2023-06-25 17:15,45.99,991.85,1017.64,214,25.70,13.23,-27,1
1687706197,2023-06-25 17:16,45.97,991.82,1017.60,214,25.71,13.23,-22,1
1687706257,2023-06-25 17:17,45.95,991.87,1017.65,214,25.24,12.80,-27,1
1687706317,2023-06-25 17:18,45.96,991.87,1017.65,214,25.69,13.21,-24,1
1687706377,2023-06-25 17:19,45.94,991.83,1017.62,214,25.47,13.00,-21,1
1687706437,2023-06-25 17:20,45.95,991.86,1017.64,214,25.62,13.14,-18,1
1687706498,2023-06-25 17:21,45.95,991.85,1017.63,214,25.72,13.23,-23,1
1687706558,2023-06-25 17:22,45.93,991.15,1016.93,214,25.71,13.22,-23,1
1687706618,2023-06-25 17:23,45.94,991.29,1017.08,214,25.71,13.22,-22,1
1687706678,2023-06-25 17:24,45.92,991.84,1017.62,214,25.64,13.15,-25,1
1687706738,2023-06-25 17:25,45.93,991.82,1017.60,214,25.72,13.23,-27,1
1687706798,2023-06-25 17:26,45.92,991.16,1016.95,214,25.72,13.23,-23,1
1687706858,2023-06-25 17:27,45.90,991.37,1017.15,214,25.72,13.22,-27,1
1687706918,2023-06-25 17:28,45.90,991.69,1017.48,214,25.73,13.23,-24,1
1687706979,2023-06-25 17:29,45.89,991.82,1017.61,214,25.73,13.23,-25,1
1687707039,2023-06-25 17:30,45.64,991.77,1017.55,214,25.73,13.14,-25,1
1687707099,2023-06-25 17:31,45.89,991.81,1017.59,214,25.74,13.23,-28,1
1687707159,2023-06-25 17:32,45.89,991.81,1017.59,214,25.74,13.23,-26,1
1687707219,2023-06-25 17:33,45.89,991.84,1017.62,214,25.74,13.23,-31,1
1687707280,2023-06-25 17:34,45.88,991.83,1017.62,214,25.73,13.22,-24,1
1687707340,2023-06-25 17:35,45.94,991.81,1017.59,214,25.74,13.25,-23,1
1687707400,2023-06-25 17:36,45.86,991.77,1017.56,214,25.74,13.22,-25,1
1687707460,2023-06-25 17:37,45.88,991.80,1017.58,214,25.75,13.24,-23,1
1687707520,2023-06-25 17:38,45.85,991.77,1017.55,214,25.72,13.20,-23,1
1687707580,2023-06-25 17:39,45.86,991.80,1017.59,214,25.74,13.22,-27,1
1687707640,2023-06-25 17:40,45.83,991.81,1017.59,214,25.75,13.22,-24,1
1687707700,2023-06-25 17:41,45.82,991.80,1017.58,214,25.76,13.23,-20,1
1687707761,2023-06-25 17:42,45.83,991.78,1017.56,214,25.76,13.23,-24,1
1687707821,2023-06-25 17:43,45.80,991.80,1017.59,214,25.75,13.21,-27,1
1687707881,2023-06-25 17:44,45.81,991.72,1017.50,214,25.76,13.22,-24,1
1687707941,2023-06-25 17:45,45.81,991.77,1017.55,214,25.71,13.18,-28,1
1687708001,2023-06-25 17:46,45.80,991.79,1017.57,214,25.73,13.19,-25,1
1687708061,2023-06-25 17:47,45.78,991.68,1017.46,214,25.74,13.20,-24,1
1687708121,2023-06-25 17:48,45.79,991.70,1017.48,214,25.76,13.22,-27,1
1687708181,2023-06-25 17:49,45.77,991.72,1017.50,214,25.74,13.19,-23,1
1687708242,2023-06-25 17:50,46.13,991.70,1017.49,214,25.74,13.31,-30,1
1687708302,2023-06-25 17:51,45.77,991.68,1017.46,214,25.74,13.19,-23,1
1687708362,2023-06-25 17:52,45.91,991.67,1017.46,214,25.75,13.25,-25,1
1687708422,2023-06-25 17:53,45.75,991.69,1017.47,214,25.76,13.21,-22,1
1687708482,2023-06-25 17:54,45.75,991.65,1017.43,214,25.75,13.20,-32,1
1687708542,2023-06-25 17:55,45.85,991.69,1017.47,214,25.74,13.22,-27,1
1687708602,2023-06-25 17:56,45.71,991.73,1017.52,214,25.74,13.17,-23,1
1687708662,2023-06-25 17:57,45.74,991.72,1017.51,214,25.75,13.19,-29,1
1687708722,2023-06-25 17:58,45.74,991.59,1017.37,214,25.75,13.19,-27,1
1687708783,2023-06-25 17:59,45.75,991.68,1017.47,214,25.75,13.20,-23,1
1687708843,2023-06-25 18:00,45.75,991.72,1017.50,214,25.75,13.20,-26,1
1687708903,2023-06-25 18:01,45.73,991.73,1017.51,214,25.74,13.18,-30,1
1687708963,2023-06-25 18:02,45.71,991.67,1017.45,214,25.74,13.17,-28,1
1687709023,2023-06-25 18:03,45.74,991.68,1017.47,214,25.74,13.18,-27,1
1687709083,2023-06-25 18:04,45.72,991.70,1017.48,214,25.75,13.19,-25,1
1687709143,2023-06-25 18:05,45.72,991.69,1017.48,214,25.73,13.17,-26,1
1687709203,2023-06-25 18:06,45.72,991.69,1017.48,214,25.73,13.17,-28,1
1687709263,2023-06-25 18:07,45.72,991.67,1017.45,214,25.73,13.17,-28,1
1687709324,2023-06-25 18:08,45.70,991.69,1017.47,214,25.72,13.15,-20,1
1687709384,2023-06-25 18:09,45.72,991.68,1017.47,214,25.72,13.16,-26,1
1687709444,2023-06-25 18:10,45.63,991.68,1017.47,214,25.73,13.14,-27,1
1687709504,2023-06-25 18:11,45.69,991.68,1017.46,214,25.73,13.16,-22,1
1687709564,2023-06-25 18:12,45.71,991.67,1017.46,214,25.72,13.15,-30,1
1687709624,2023-06-25 18:13,45.71,991.69,1017.47,214,25.69,13.13,-31,1
1687709684,2023-06-25 18:14,45.71,991.66,1017.45,214,25.72,13.15,-26,1
1687709744,2023-06-25 18:15,45.72,991.67,1017.46,214,25.72,13.16,-23,1
1687709804,2023-06-25 18:16,45.72,991.66,1017.44,214,25.71,13.15,-24,1
1687709865,2023-06-25 18:17,45.54,991.66,1017.45,214,25.72,13.10,-23,1
1687709925,2023-06-25 18:18,45.71,991.68,1017.46,214,25.72,13.15,-30,1
1687709985,2023-06-25 18:19,45.72,991.68,1017.46,214,25.72,13.16,-26,1
1687710045,2023-06-25 18:20,45.54,991.66,1017.44,214,25.70,13.08,-24,1
1687710105,2023-06-25 18:21,45.73,991.68,1017.47,214,25.65,13.10,-29,1
1687710165,2023-06-25 18:22,45.72,991.63,1017.41,214,25.72,13.16,-28,1
1687710225,2023-06-25 18:23,45.72,991.66,1017.45,214,25.71,13.15,-23,1
1687710285,2023-06-25 18:24,45.72,991.65,1017.44,214,25.69,13.13,-27,1
1687710346,2023-06-25 18:25,45.71,991.69,1017.47,214,25.66,13.10,-26,1
1687710406,2023-06-25 18:26,45.72,991.68,1017.46,214,25.71,13.15,-23,1
1687710466,2023-06-25 18:27,45.71,991.67,1017.46,214,25.71,13.14,-32,1
1687710526,2023-06-25 18:28,45.72,991.69,1017.47,214,25.71,13.15,-30,1
1687710586,2023-06-25 18:29,45.73,991.66,1017.44,214,25.71,13.15,-24,1
1687710646,2023-06-25 18:30,45.70,991.64,1017.42,214,25.70,13.13,-23,1
1687710706,2023-06-25 18:31,45.72,991.69,1017.48,214,25.70,13.14,-26,1
1687710766,2023-06-25 18:32,45.72,991.66,1017.45,214,25.70,13.14,-30,1
1687710826,2023-06-25 18:33,45.71,991.64,1017.43,214,25.70,13.14,-29,1
1687710950,2023-06-25 18:35,45.68,991.67,1017.45,214,25.68,13.11,-28,1
1687711010,2023-06-25 18:36,45.70,991.67,1017.46,214,25.68,13.11,-27,1
1687711070,2023-06-25 18:37,45.68,991.69,1017.47,214,25.70,13.13,-24,1
1687711131,2023-06-25 18:38,45.63,991.67,1017.45,214,25.69,13.10,-27,1
1687711191,2023-06-25 18:39,45.68,991.64,1017.42,214,25.70,13.13,-29,1
1687711251,2023-06-25 18:40,45.68,991.66,1017.45,214,25.69,13.12,-26,1
1687711312,2023-06-25 18:41,45.69,991.68,1017.46,214,25.68,13.11,-25,1
1687711372,2023-06-25 18:42,45.24,991.66,1017.45,214,25.69,12.97,-25,1
1687711432,2023-06-25 18:43,45.67,991.71,1017.49,214,25.68,13.11,-30,1
1687711492,2023-06-25 18:44,45.67,991.69,1017.47,214,25.68,13.11,-29,1
1687711553,2023-06-25 18:45,45.68,991.67,1017.45,214,25.68,13.11,-28,1
1687711613,2023-06-25 18:46,45.89,991.68,1017.46,214,25.68,13.18,-29,1
1687711673,2023-06-25 18:47,45.68,991.65,1017.44,214,25.68,13.11,-24,1
1687711734,2023-06-25 18:48,45.68,991.70,1017.48,214,25.69,13.12,-25,1
1687711794,2023-06-25 18:49,45.69,991.75,1017.53,214,25.67,13.10,-32,1
1687711854,2023-06-25 18:50,46.02,991.71,1017.50,214,25.68,13.22,-25,1
1687711914,2023-06-25 18:51,45.70,991.68,1017.47,214,25.68,13.12,-28,1
1687711975,2023-06-25 18:52,45.67,991.61,1017.39,214,25.67,13.09,-28,1
1687712035,2023-06-25 18:53,45.66,991.67,1017.46,214,25.68,13.10,-31,1
1687712095,2023-06-25 18:54,45.52,991.68,1017.46,214,25.68,13.05,-21,1
1687712155,2023-06-25 18:55,45.69,991.67,1017.45,214,25.68,13.11,-24,1
1687712216,2023-06-25 18:56,45.34,991.68,1017.46,214,25.68,13.00,-26,1
1687712276,2023-06-25 18:57,45.68,991.70,1017.48,214,25.68,13.11,-24,1
1687712336,2023-06-25 18:58,45.50,991.68,1017.46,214,25.68,13.05,-23,1
1687712396,2023-06-25 18:59,45.66,991.71,1017.50,214,25.66,13.08,-28,1
1687712456,2023-06-25 19:00,45.67,991.71,1017.50,214,25.67,13.10,-25,1
1687712517,2023-06-25 19:01,45.63,991.71,1017.49,214,25.67,13.08,-24,1
1687712577,2023-06-25 19:02,45.77,991.73,1017.51,214,25.67,13.13,-25,1
1687712637,2023-06-25 19:03,45.67,991.71,1017.50,214,25.68,13.10,-22,1
1687712698,2023-06-25 19:04,45.68,991.75,1017.53,214,25.68,13.11,-31,1
1687712821,2023-06-25 19:07,45.66,991.77,1017.56,214,25.67,13.09,-29,1
1687712881,2023-06-25 19:08,45.66,991.78,1017.56,214,25.67,13.09,-24,1
1687712941,2023-06-25 19:09,45.65,991.79,1017.57,214,25.68,13.10,-24,1
1687713001,2023-06-25 19:10,45.63,991.77,1017.55,214,25.68,13.09,-30,1
1687713061,2023-06-25 19:11,45.64,991.77,1017.56,214,25.62,13.04,-27,1
1687713121,2023-06-25 19:12,45.63,991.80,1017.59,214,25.61,13.03,-26,1
1687713181,2023-06-25 19:13,45.61,991.80,1017.59,214,25.65,13.06,-29,1
1687713241,2023-06-25 19:14,45.77,991.81,1017.60,214,25.67,13.13,-27,1
1687713302,2023-06-25 19:15,45.61,991.81,1017.59,214,25.67,13.08,-27,1
1687713362,2023-06-25 19:16,45.63,991.85,1017.64,214,25.64,13.05,-28,1
1687713425,2023-06-25 19:17,45.63,991.86,1017.64,214,25.64,13.05,-25,1
1687713485,2023-06-25 19:18,45.59,991.88,1017.66,214,25.67,13.07,-26,1
1687713545,2023-06-25 19:19,45.61,991.80,1017.58,214,25.67,13.08,-24,1
1687713605,2023-06-25 19:20,45.64,991.88,1017.66,214,25.66,13.08,-20,1
1687713665,2023-06-25 19:21,45.63,991.90,1017.68,214,25.64,13.05,-25,1
1687713726,2023-06-25 19:22,45.79,991.92,1017.70,214,25.62,13.09,-27,1
1687713786,2023-06-25 19:23,45.61,991.91,1017.69,214,25.66,13.07,-24,1
1687713849,2023-06-25 19:24,45.60,991.90,1017.68,214,25.67,13.07,-24,1
1687713909,2023-06-25 19:25,45.60,991.87,1017.66,214,25.65,13.06,-27,1
1687713969,2023-06-25 19:26,45.61,991.86,1017.64,214,25.67,13.08,-19,1
1687714030,2023-06-25 19:27,45.61,991.91,1017.70,214,25.66,13.07,-20,1
1687714090,2023-06-25 19:28,45.59,991.90,1017.69,214,25.64,13.04,-24,1
1687714150,2023-06-25 19:29,45.60,991.89,1017.67,214,25.66,13.06,-23,1
1687714210,2023-06-25 19:30,45.60,991.90,1017.69,214,25.66,13.06,-22,1
1687714270,2023-06-25 19:31,45.59,991.90,1017.68,214,25.66,13.06,-22,1
1687714331,2023-06-25 19:32,45.60,991.88,1017.67,214,25.66,13.06,-28,1
1687714391,2023-06-25 19:33,45.58,991.88,1017.67,214,25.66,13.06,-28,1
1687714451,2023-06-25 19:34,45.59,991.91,1017.69,214,25.66,13.06,-25,1
1687714511,2023-06-25 19:35,45.58,991.92,1017.70,214,25.66,13.06,-25,1
1687714572,2023-06-25 19:36,45.69,991.91,1017.69,214,25.66,13.09,-27,1
1687714632,2023-06-25 19:37,45.58,991.95,1017.74,214,25.66,13.06,-26,1
1687714692,2023-06-25 19:38,45.59,991.94,1017.72,214,25.64,13.04,-24,1
1687714752,2023-06-25 19:39,45.59,991.91,1017.69,214,25.64,13.04,-28,1
1687714813,2023-06-25 19:40,45.59,991.94,1017.72,214,25.65,13.05,-26,1
1687714873,2023-06-25 19:41,45.59,991.95,1017.73,214,25.65,13.05,-24,1
1687714933,2023-06-25 19:42,45.56,991.88,1017.66,214,25.65,13.04,-27,1
1687714993,2023-06-25 19:43,45.41,991.91,1017.69,214,25.65,12.99,-26,1
1687715054,2023-06-25 19:44,45.58,991.90,1017.69,214,25.60,13.00,-20,1
1687715114,2023-06-25 19:45,45.58,991.89,1017.68,214,25.59,12.99,-25,1
1687715174,2023-06-25 19:46,45.57,991.90,1017.68,214,25.64,13.03,-25,1
1687715234,2023-06-25 19:47,45.57,991.90,1017.68,214,25.64,13.03,-22,1
1687715294,2023-06-25 19:48,45.58,991.91,1017.69,214,25.65,13.05,-21,1
1687715355,2023-06-25 19:49,45.58,991.81,1017.59,214,25.64,13.04,-26,1
1687715415,2023-06-25 19:50,45.57,991.89,1017.67,214,25.64,13.03,-28,1
1687715475,2023-06-25 19:51,45.57,991.90,1017.68,214,25.64,13.03,-27,1
1687715535,2023-06-25 19:52,45.58,991.91,1017.69,214,25.64,13.04,-25,1
1687715595,2023-06-25 19:53,45.57,991.89,1017.67,214,25.64,13.03,-22,1
1687715655,2023-06-25 19:54,45.69,991.91,1017.69,214,25.64,13.08,-21,1
1687715716,2023-06-25 19:55,45.56,991.89,1017.67,214,25.62,13.01,-19,1
1687715776,2023-06-25 19:56,45.56,991.91,1017.69,214,25.63,13.02,-22,1
1687715836,2023-06-25 19:57,45.58,991.89,1017.68,214,25.63,13.03,-27,1
1687715896,2023-06-25 19:58,45.58,991.89,1017.67,214,25.63,13.03,-25,1
1687715957,2023-06-25 19:59,45.58,991.90,1017.68,214,25.64,13.04,-24,1
1687716017,2023-06-25 20:00,45.56,991.93,1017.71,214,25.63,13.02,-28,1
1687716077,2023-06-25 20:01,45.59,991.92,1017.70,214,25.63,13.03,-27,1
1687716137,2023-06-25 20:02,45.57,991.93,1017.71,214,25.62,13.02,-23,1
1687716198,2023-06-25 20:03,45.58,991.96,1017.74,214,25.61,13.01,-25,1
1687716258,2023-06-25 20:04,45.58,991.95,1017.73,214,25.63,13.03,-26,1
1687716318,2023-06-25 20:05,45.58,992.01,1017.80,214,25.62,13.02,-25,1
1687716378,2023-06-25 20:06,45.58,992.00,1017.79,214,25.63,13.03,-28,1
1687716439,2023-06-25 20:07,45.58,991.97,1017.75,214,25.62,13.02,-27,1
1687716499,2023-06-25 20:08,45.56,991.87,1017.66,214,25.62,13.01,-25,1
1687716559,2023-06-25 20:09,45.57,992.00,1017.78,214,25.63,13.03,-25,1
1687716619,2023-06-25 20:10,45.55,992.05,1017.83,214,25.62,13.01,-28,1
1687716680,2023-06-25 20:11,45.59,992.03,1017.81,214,25.63,13.03,-27,1
1687716740,2023-06-25 20:12,45.57,992.00,1017.78,214,25.62,13.02,-21,1
1687716800,2023-06-25 20:13,45.58,992.04,1017.82,214,25.59,12.99,-27,1
1687716860,2023-06-25 20:14,45.57,992.04,1017.83,214,25.61,13.01,-27,1
1687716921,2023-06-25 20:15,45.58,992.04,1017.82,214,25.62,13.02,-26,1
1687716981,2023-06-25 20:16,45.58,992.06,1017.84,214,25.62,13.02,-20,1
1687717041,2023-06-25 20:17,45.58,992.07,1017.85,214,25.62,13.02,-23,1
1687717101,2023-06-25 20:18,45.57,992.04,1017.82,214,25.62,13.02,-21,1
1687717162,2023-06-25 20:19,45.59,992.03,1017.82,214,25.62,13.02,-23,1
1687717222,2023-06-25 20:20,45.58,992.04,1017.83,214,25.58,12.98,-23,1
1687717282,2023-06-25 20:21,45.58,992.04,1017.82,214,25.60,13.00,-32,1
1687717342,2023-06-25 20:22,45.57,992.06,1017.84,214,25.61,13.01,-24,1
1687717403,2023-06-25 20:23,45.55,992.06,1017.84,214,25.61,13.00,-32,1
1687717463,2023-06-25 20:24,45.56,992.00,1017.78,214,25.60,13.00,-22,1
1687717523,2023-06-25 20:25,45.57,992.00,1017.78,214,25.61,13.01,-21,1
1687717583,2023-06-25 20:26,45.58,992.07,1017.85,214,25.60,13.00,-22,1
1687717644,2023-06-25 20:27,45.57,992.07,1017.86,214,25.61,13.01,-29,1
1687717704,2023-06-25 20:28,45.56,992.05,1017.83,214,25.61,13.01,-26,1
1687717764,2023-06-25 20:29,45.58,992.09,1017.87,214,25.61,13.01,-25,1
1687717824,2023-06-25 20:30,45.58,992.07,1017.86,214,25.60,13.00,-18,1
1687717885,2023-06-25 20:31,45.56,992.06,1017.84,214,25.60,13.00,-26,1
1687717945,2023-06-25 20:32,45.55,992.08,1017.86,214,25.60,12.99,-27,1
1687718005,2023-06-25 20:33,45.57,991.96,1017.74,214,25.61,13.01,-33,1
1687718065,2023-06-25 20:34,45.57,992.06,1017.84,214,25.60,13.00,-25,1
1687718126,2023-06-25 20:35,45.58,992.09,1017.87,214,25.58,12.98,-25,1
1687718186,2023-06-25 20:36,45.58,992.10,1017.88,214,25.55,12.96,-24,1
1687718246,2023-06-25 20:37,45.58,992.10,1017.89,214,25.59,12.99,-21,1
1687718306,2023-06-25 20:38,45.55,992.14,1017.92,214,25.60,12.99,-24,1
1687718367,2023-06-25 20:39,45.58,992.10,1017.88,214,25.58,12.99,-27,1
1687718427,2023-06-25 20:40,45.57,992.10,1017.88,214,25.60,13.00,-28,1
1687718487,2023-06-25 20:41,45.58,992.16,1017.94,214,25.59,13.00,-26,1
1687718547,2023-06-25 20:42,45.38,992.15,1017.93,214,25.59,12.93,-32,1
1687718608,2023-06-25 20:43,45.57,992.19,1017.97,214,25.59,12.99,-32,1
1687718668,2023-06-25 20:44,45.56,992.18,1017.96,214,25.60,13.00,-24,1
1687718728,2023-06-25 20:45,45.55,992.20,1017.98,214,25.56,12.96,-23,1
1687718788,2023-06-25 20:46,45.55,992.15,1017.94,214,25.59,12.98,-28,1
1687718849,2023-06-25 20:47,45.56,992.19,1017.98,214,25.59,12.99,-24,1
1687718909,2023-06-25 20:48,45.56,992.18,1017.97,214,25.59,12.99,-27,1
1687718969,2023-06-25 20:49,45.56,992.22,1018.00,214,25.58,12.98,-26,1
1687719029,2023-06-25 20:50,45.57,992.19,1017.98,214,25.59,12.99,-27,1
1687719090,2023-06-25 20:51,45.56,992.21,1017.99,214,25.59,12.99,-23,1
1687719150,2023-06-25 20:52,45.56,992.22,1018.01,214,25.56,12.96,-30,1
1687719210,2023-06-25 20:53,45.56,992.19,1017.98,214,25.58,12.98,-23,1
1687719270,2023-06-25 20:54,45.57,992.22,1018.00,214,25.59,12.99,-32,1
1687719331,2023-06-25 20:55,45.58,992.25,1018.03,214,25.59,12.99,-26,1
1687719391,2023-06-25 20:56,45.56,992.19,1017.97,214,25.58,12.98,-26,1
1687719451,2023-06-25 20:57,45.58,992.24,1018.03,214,25.58,12.99,-33,1
1687719511,2023-06-25 20:58,45.56,992.26,1018.04,214,25.59,12.99,-23,1
1687719572,2023-06-25 20:59,45.57,992.25,1018.03,214,25.57,12.97,-27,1
1687719632,2023-06-25 21:00,45.58,992.24,1018.03,214,25.58,12.99,-24,1
1687719692,2023-06-25 21:01,45.56,992.27,1018.06,214,25.58,12.98,-28,1
1687719752,2023-06-25 21:02,45.73,992.27,1018.05,214,25.56,13.01,-25,1
1687719813,2023-06-25 21:03,45.82,992.31,1018.09,214,25.58,13.07,-27,1
1687719873,2023-06-25 21:04,45.57,992.30,1018.08,214,25.57,12.97,-23,1
1687719933,2023-06-25 21:05,45.58,992.31,1018.09,214,25.58,12.99,-23,1
1687719994,2023-06-25 21:06,45.56,992.33,1018.11,214,25.57,12.97,-26,1
1687720054,2023-06-25 21:07,45.56,992.34,1018.12,214,25.54,12.94,-26,1
1687720114,2023-06-25 21:08,45.55,992.34,1018.12,214,25.57,12.97,-26,1
1687720174,2023-06-25 21:09,45.56,992.35,1018.13,214,25.57,12.97,-28,1
1687720235,2023-06-25 21:10,45.58,992.28,1018.06,214,25.57,12.98,-27,1
1687720295,2023-06-25 21:11,45.58,992.31,1018.10,214,25.57,12.98,-25,1
1687720355,2023-06-25 21:12,45.57,992.36,1018.14,214,25.57,12.97,-26,1
1687720416,2023-06-25 21:13,45.57,992.33,1018.11,214,25.57,12.97,-28,1
1687720476,2023-06-25 21:14,45.57,992.34,1018.12,214,25.57,12.97,-23,1
1687720536,2023-06-25 21:15,45.71,992.36,1018.15,214,25.57,13.02,-30,1
1687720596,2023-06-25 21:16,45.62,992.40,1018.18,214,25.53,12.95,-26,1
1687720657,2023-06-25 21:17,45.58,992.39,1018.17,214,25.57,12.98,-30,1
1687720717,2023-06-25 21:18,45.57,992.37,1018.16,214,25.56,12.96,-26,1
1687720777,2023-06-25 21:19,45.57,992.37,1018.15,214,25.57,12.97,-24,1
1687720837,2023-06-25 21:20,45.56,992.32,1018.10,214,25.57,12.97,-27,1
1687720897,2023-06-25 21:21,45.58,992.36,1018.15,214,25.57,12.98,-24,1
1687720958,2023-06-25 21:22,45.57,992.37,1018.15,214,25.57,12.97,-24,1
1687721018,2023-06-25 21:23,45.52,992.40,1018.18,214,25.55,12.94,-26,1
1687721078,2023-06-25 21:24,45.58,992.40,1018.18,214,25.56,12.97,-26,1
1687721139,2023-06-25 21:25,45.57,992.40,1018.18,214,25.56,12.96,-31,1
1687721199,2023-06-25 21:26,45.58,992.32,1018.11,214,25.56,12.97,-26,1
1687721259,2023-06-25 21:27,45.58,992.39,1018.17,214,25.56,12.97,-23,1
1687721319,2023-06-25 21:28,45.57,992.41,1018.19,214,25.56,12.96,-31,1
1687721380,2023-06-25 21:29,45.58,992.38,1018.16,214,25.57,12.98,-31,1
1687721440,2023-06-25 21:30,45.58,992.40,1018.19,214,25.56,12.97,-26,1
1687721500,2023-06-25 21:31,45.58,992.40,1018.18,214,25.54,12.95,-28,1
1687721561,2023-06-25 21:32,45.59,992.38,1018.16,214,25.56,12.97,-30,1
1687721621,2023-06-25 21:33,45.57,992.40,1018.19,214,25.54,12.94,-22,1
1687721681,2023-06-25 21:34,45.57,992.40,1018.18,214,25.56,12.96,-28,1
1687721741,2023-06-25 21:35,45.58,992.40,1018.18,214,25.56,12.97,-22,1
1687721802,2023-06-25 21:36,45.58,992.40,1018.18,214,25.56,12.97,-30,1
1687721862,2023-06-25 21:37,45.58,992.40,1018.18,214,25.53,12.94,-20,1
1687721922,2023-06-25 21:38,45.87,992.41,1018.20,214,25.56,13.06,-30,1
1687721982,2023-06-25 21:39,45.94,992.39,1018.18,214,25.55,13.08,-27,1
1687722043,2023-06-25 21:40,45.59,992.38,1018.16,214,25.53,12.94,-25,1
1687722103,2023-06-25 21:41,45.58,992.42,1018.21,214,25.55,12.96,-26,1
1687722163,2023-06-25 21:42,45.73,992.43,1018.21,214,25.55,13.01,-26,1
1687722223,2023-06-25 21:43,45.59,992.45,1018.23,214,25.55,12.96,-29,1
1687722284,2023-06-25 21:44,45.59,992.45,1018.23,214,25.55,12.96,-32,1
1687722344,2023-06-25 21:45,45.59,992.49,1018.28,214,25.55,12.96,-26,1
1687722404,2023-06-25 21:46,45.57,992.45,1018.24,214,25.49,12.90,-26,1
1687722465,2023-06-25 21:47,45.65,992.48,1018.26,214,25.55,12.98,-25,1
1687722525,2023-06-25 21:48,45.58,992.49,1018.28,214,25.55,12.96,-25,1
1687722585,2023-06-25 21:49,45.58,992.45,1018.24,214,25.54,12.95,-27,1
1687722645,2023-06-25 21:50,45.58,992.48,1018.26,214,25.55,12.96,-26,1
1687722706,2023-06-25 21:51,45.58,992.43,1018.21,214,25.54,12.95,-29,1
1687722766,2023-06-25 21:52,45.58,992.44,1018.23,214,25.51,12.92,-31,1
1687722826,2023-06-25 21:53,45.58,992.44,1018.22,214,25.53,12.94,-31,1
1687722887,2023-06-25 21:54,45.58,992.42,1018.20,214,25.54,12.95,-30,1
1687722947,2023-06-25 21:55,45.58,992.41,1018.19,214,25.54,12.95,-22,1
1687723007,2023-06-25 21:56,45.57,992.37,1018.15,214,25.54,12.94,-30,1
1687723067,2023-06-25 21:57,45.57,992.40,1018.18,214,25.55,12.95,-27,1
1687723128,2023-06-25 21:58,45.58,992.44,1018.23,214,25.53,12.94,-33,1
1687723188,2023-06-25 21:59,45.60,992.39,1018.18,214,25.53,12.95,-26,1
1687723248,2023-06-25 22:00,45.58,992.43,1018.21,214,25.53,12.94,-27,1
1687723308,2023-06-25 22:01,45.58,992.46,1018.25,214,25.53,12.94,-27,1
1687723369,2023-06-25 22:02,45.58,992.42,1018.20,214,25.54,12.95,-29,1
1687723429,2023-06-25 22:03,45.72,992.43,1018.21,214,25.53,12.99,-27,1
1687723489,2023-06-25 22:04,45.58,992.44,1018.22,214,25.49,12.90,-29,1
1687723550,2023-06-25 22:05,45.58,992.44,1018.22,214,25.52,12.93,-32,1
1687723610,2023-06-25 22:06,45.59,992.47,1018.25,214,25.49,12.91,-23,1
1687723670,2023-06-25 22:07,45.58,992.45,1018.23,214,25.53,12.94,-21,1
1687723731,2023-06-25 22:08,45.58,992.46,1018.24,214,25.53,12.94,-30,1
1687723791,2023-06-25 22:09,45.58,992.42,1018.20,214,25.53,12.94,-26,1
1687723851,2023-06-25 22:10,45.73,992.41,1018.19,214,25.52,12.98,-26,1
1687723911,2023-06-25 22:11,45.58,992.45,1018.23,214,25.53,12.94,-23,1
1687723971,2023-06-25 22:12,45.57,992.46,1018.24,214,25.53,12.93,-29,1
1687724032,2023-06-25 22:13,45.59,992.45,1018.24,214,25.53,12.94,-28,1
1687724092,2023-06-25 22:14,45.58,992.47,1018.26,214,25.53,12.94,-24,1
1687724152,2023-06-25 22:15,45.58,992.44,1018.23,214,25.48,12.89,-20,1
1687724212,2023-06-25 22:16,45.66,992.46,1018.25,214,25.53,12.96,-26,1
1687724272,2023-06-25 22:17,45.98,992.46,1018.24,214,25.53,13.07,-29,1
1687724332,2023-06-25 22:18,45.58,992.42,1018.20,214,25.52,12.93,-27,1
1687724392,2023-06-25 22:19,45.68,992.43,1018.21,214,25.52,12.96,-29,1
1687724453,2023-06-25 22:20,45.59,992.39,1018.17,214,25.52,12.93,-26,1
1687724513,2023-06-25 22:21,45.57,992.44,1018.23,214,25.51,12.92,-27,1
1687724573,2023-06-25 22:22,45.58,992.42,1018.20,214,25.52,12.93,-24,1
1687724633,2023-06-25 22:23,45.58,992.44,1018.22,214,25.11,12.56,-28,1
1687724693,2023-06-25 22:24,45.58,992.36,1018.15,214,25.50,12.91,-24,1
1687724753,2023-06-25 22:25,45.57,992.40,1018.18,214,25.52,12.93,-28,1
1687724813,2023-06-25 22:26,45.57,992.42,1018.20,214,25.52,12.93,-24,1
1687724873,2023-06-25 22:27,45.58,992.41,1018.20,214,25.47,12.88,-30,1
1687724933,2023-06-25 22:28,45.57,991.46,1017.24,214,25.52,12.92,-24,1
1687724994,2023-06-25 22:29,45.57,992.41,1018.19,214,25.52,12.93,-29,1
1687725054,2023-06-25 22:30,45.51,992.33,1018.11,214,25.52,12.91,-30,1
1687725114,2023-06-25 22:31,45.57,992.32,1018.10,214,25.51,12.92,-24,1
1687725174,2023-06-25 22:32,45.58,992.41,1018.19,214,25.48,12.89,-24,1
1687725234,2023-06-25 22:33,45.57,992.37,1018.16,214,25.51,12.92,-23,1
1687725294,2023-06-25 22:34,45.58,992.29,1018.07,214,25.52,12.93,-22,1
1687725354,2023-06-25 22:35,45.55,992.39,1018.17,214,25.52,12.92,-27,1
1687725415,2023-06-25 22:36,45.56,992.39,1018.18,214,25.52,12.92,-23,1
1687725475,2023-06-25 22:37,45.37,992.40,1018.18,214,25.52,12.86,-23,1
1687725535,2023-06-25 22:38,45.58,992.44,1018.23,214,25.52,12.93,-26,1
1687725595,2023-06-25 22:39,45.57,992.45,1018.24,214,25.51,12.92,-25,1
1687725655,2023-06-25 22:40,45.57,992.49,1018.28,214,25.52,12.93,-26,1
1687725715,2023-06-25 22:41,45.80,992.41,1018.19,214,25.52,13.00,-26,1
1687725775,2023-06-25 22:42,45.58,992.48,1018.27,214,25.52,12.93,-25,1
1687725835,2023-06-25 22:43,45.57,992.39,1018.17,214,25.52,12.93,-29,1
1687725895,2023-06-25 22:44,45.58,992.36,1018.14,214,25.52,12.93,-24,1
1687725956,2023-06-25 22:45,45.57,992.46,1018.24,214,25.51,12.92,-25,1
1687726016,2023-06-25 22:46,45.57,992.44,1018.23,214,25.51,12.92,-21,1
1687726076,2023-06-25 22:47,45.59,992.48,1018.26,214,25.51,12.92,-28,1
1687726136,2023-06-25 22:48,45.37,992.45,1018.24,214,25.51,12.85,-24,1
1687726196,2023-06-25 22:49,45.57,992.45,1018.24,214,25.51,12.92,-24,1
1687726256,2023-06-25 22:50,45.57,992.46,1018.24,214,25.52,12.93,-25,1
1687726316,2023-06-25 22:51,45.58,992.45,1018.23,214,25.51,12.92,-22,1
1687726376,2023-06-25 22:52,45.58,992.46,1018.24,214,25.51,12.92,-25,1
1687726436,2023-06-25 22:53,45.59,992.46,1018.24,214,25.50,12.91,-28,1
1687726496,2023-06-25 22:54,45.57,992.46,1018.24,214,25.51,12.92,-26,1
1687726557,2023-06-25 22:55,45.59,992.46,1018.24,214,25.51,12.92,-25,1
1687726617,2023-06-25 22:56,45.57,992.45,1018.24,214,25.50,12.91,-28,1
1687726677,2023-06-25 22:57,45.58,992.47,1018.25,214,25.51,12.92,-23,1
1687726737,2023-06-25 22:58,45.58,992.49,1018.27,214,25.51,12.92,-26,1
1687726797,2023-06-25 22:59,45.58,992.48,1018.26,214,25.50,12.91,-24,1
1687726857,2023-06-25 23:00,45.58,992.47,1018.26,214,25.50,12.91,-27,1
1687726917,2023-06-25 23:01,45.57,992.52,1018.30,214,25.51,12.92,-32,1
1687726977,2023-06-25 23:02,45.57,992.52,1018.30,214,25.48,12.89,-22,1
1687727037,2023-06-25 23:03,45.58,992.50,1018.29,214,25.48,12.89,-31,1
1687727098,2023-06-25 23:04,45.58,992.49,1018.27,214,25.51,12.92,-22,1
1687727158,2023-06-25 23:05,45.60,992.51,1018.29,214,25.51,12.93,-23,1
1687727218,2023-06-25 23:06,45.85,992.50,1018.28,214,25.49,12.99,-26,1
1687727278,2023-06-25 23:07,45.57,992.51,1018.29,214,25.48,12.89,-26,1
1687727338,2023-06-25 23:08,45.58,992.52,1018.30,214,25.50,12.91,-26,1
1687727398,2023-06-25 23:09,45.56,992.52,1018.31,214,25.50,12.90,-23,1
1687727458,2023-06-25 23:10,45.57,992.52,1018.31,214,25.50,12.91,-21,1
1687727518,2023-06-25 23:11,45.56,992.48,1018.27,214,25.50,12.91,-27,1
1687727578,2023-06-25 23:12,45.58,992.52,1018.30,214,25.50,12.91,-25,1
1687727639,2023-06-25 23:13,45.59,992.52,1018.30,214,25.49,12.90,-24,1
1687727699,2023-06-25 23:14,45.56,992.54,1018.33,214,25.50,12.91,-27,1
1687727759,2023-06-25 23:15,45.58,992.52,1018.30,214,25.50,12.91,-28,1
1687727819,2023-06-25 23:16,45.56,992.57,1018.35,214,25.50,12.91,-28,1
1687727879,2023-06-25 23:17,45.57,992.53,1018.31,214,25.50,12.91,-23,1
1687727939,2023-06-25 23:18,45.58,992.54,1018.33,214,25.50,12.91,-28,1
1687727999,2023-06-25 23:19,45.56,992.51,1018.30,214,25.50,12.91,-29,1
1687728059,2023-06-25 23:20,45.58,992.52,1018.31,214,25.50,12.91,-24,1
1687728119,2023-06-25 23:21,45.19,992.53,1018.31,214,25.50,12.78,-23,1
1687728180,2023-06-25 23:23,45.56,992.52,1018.30,214,25.50,12.91,-22,1
1687728240,2023-06-25 23:24,45.58,992.52,1018.31,214,25.49,12.90,-27,1
1687728300,2023-06-25 23:25,45.59,992.54,1018.32,214,25.49,12.90,-25,1
1687728360,2023-06-25 23:26,45.58,992.53,1018.31,214,25.49,12.90,-31,1
1687728420,2023-06-25 23:27,45.59,992.50,1018.29,214,25.49,12.90,-25,1
1687728480,2023-06-25 23:28,45.56,992.58,1018.36,214,25.48,12.89,-30,1
1687728540,2023-06-25 23:29,45.57,992.54,1018.33,214,25.50,12.91,-27,1
1687728600,2023-06-25 23:30,45.58,992.54,1018.32,214,25.50,12.91,-28,1
1687728661,2023-06-25 23:31,45.57,992.51,1018.30,214,25.49,12.90,-28,1
1687728721,2023-06-25 23:32,45.56,992.54,1018.33,214,25.50,12.91,-26,1
1687728781,2023-06-25 23:33,45.58,992.55,1018.34,214,25.49,12.90,-22,1
1687728841,2023-06-25 23:34,45.58,992.56,1018.34,214,25.47,12.88,-20,1
1687728901,2023-06-25 23:35,45.55,992.58,1018.36,214,25.48,12.88,-24,1
1687728961,2023-06-25 23:36,45.56,992.53,1018.31,214,25.49,12.90,-21,1
1687729021,2023-06-25 23:37,45.57,992.54,1018.32,214,25.49,12.90,-27,1
1687729081,2023-06-25 23:38,45.59,992.59,1018.38,214,25.49,12.90,-31,1
1687729142,2023-06-25 23:39,45.60,992.56,1018.34,214,25.47,12.89,-26,1
1687729202,2023-06-25 23:40,45.57,992.55,1018.34,214,25.47,12.88,-28,1
1687729262,2023-06-25 23:41,45.58,992.57,1018.35,214,25.48,12.89,-27,1
1687729322,2023-06-25 23:42,45.58,992.56,1018.35,214,25.49,12.90,-24,1
1687729382,2023-06-25 23:43,45.58,992.57,1018.35,214,25.48,12.89,-28,1
1687729442,2023-06-25 23:44,45.59,992.55,1018.34,214,25.48,12.90,-31,1
1687729565,2023-06-25 23:46,45.57,992.48,1018.27,214,25.48,12.89,-28,1
1687729626,2023-06-25 23:47,45.57,992.55,1018.34,214,25.48,12.89,-21,1
1687729686,2023-06-25 23:48,45.57,992.55,1018.34,214,25.44,12.86,-21,1
1687729746,2023-06-25 23:49,45.58,992.59,1018.37,214,25.48,12.89,-23,1
1687729807,2023-06-25 23:50,45.60,992.58,1018.36,214,25.48,12.90,-28,1
1687729867,2023-06-25 23:51,45.57,992.58,1018.36,214,25.48,12.89,-30,1
1687729927,2023-06-25 23:52,45.56,992.53,1018.31,214,25.47,12.88,-26,1
1687729987,2023-06-25 23:53,45.57,992.59,1018.37,214,25.48,12.89,-23,1
1687730048,2023-06-25 23:54,45.54,992.60,1018.39,214,25.48,12.88,-36,1
1687730108,2023-06-25 23:55,45.57,992.61,1018.39,214,25.48,12.89,-28,1
1687730168,2023-06-25 23:56,45.56,992.63,1018.41,214,25.48,12.89,-30,1
1687730228,2023-06-25 23:57,45.51,992.62,1018.40,214,25.46,12.85,-26,1
1687730289,2023-06-25 23:58,45.57,992.63,1018.42,214,25.49,12.90,-27,1
1687730349,2023-06-25 23:59,45.57,992.65,1018.44,214,25.48,12.89,-25,1