1687730409,2023-06-26 00:00,45.57,992.64,1018.42,214,25.48,12.89,-25,1
1687730469,2023-06-26 00:01,45.58,992.63,1018.41,214,25.48,12.89,-20,1
1687730530,2023-06-26 00:02,45.57,992.63,1018.42,214,25.48,12.89,-27,1
1687730590,2023-06-26 00:03,45.58,992.65,1018.43,214,25.43,12.85,-29,1
1687730650,2023-06-26 00:04,45.58,992.64,1018.43,214,25.46,12.88,-29,1
1687730710,2023-06-26 00:05,45.58,992.64,1018.42,214,25.48,12.89,-28,1
1687730771,2023-06-26 00:06,45.58,992.67,1018.45,214,25.49,12.90,-26,1
1687730831,2023-06-26 00:07,45.57,992.56,1018.35,214,25.47,12.88,-30,1
1687730891,2023-06-26 00:08,45.58,992.59,1018.38,214,25.47,12.89,-33,1
1687730952,2023-06-26 00:09,45.57,992.61,1018.39,214,25.48,12.89,-30,1
1687731012,2023-06-26 00:10,45.58,992.54,1018.33,214,25.47,12.88,-26,1
1687731072,2023-06-26 00:11,45.58,992.59,1018.37,214,25.47,12.89,-28,1
1687731132,2023-06-26 00:12,45.57,992.58,1018.36,214,25.48,12.89,-25,1
1687731193,2023-06-26 00:13,45.57,992.58,1018.37,214,25.48,12.89,-28,1
1687731253,2023-06-26 00:14,45.57,992.61,1018.39,214,25.48,12.89,-32,1
1687731313,2023-06-26 00:15,45.39,992.59,1018.37,214,25.47,12.82,-22,1
1687731374,2023-06-26 00:16,45.57,992.58,1018.36,214,25.48,12.89,-26,1
1687731434,2023-06-26 00:17,45.32,992.58,1018.37,214,25.43,12.76,-33,1
1687731494,2023-06-26 00:18,45.58,992.57,1018.35,214,25.47,12.89,-29,1
1687731554,2023-06-26 00:19,45.58,992.55,1018.33,214,25.47,12.89,-26,1
1687731615,2023-06-26 00:20,45.57,992.54,1018.32,214,25.48,12.89,-28,1
1687731675,2023-06-26 00:21,45.52,992.50,1018.29,214,25.46,12.85,-29,1
1687731735,2023-06-26 00:22,45.57,992.53,1018.31,214,25.48,12.89,-27,1
1687731796,2023-06-26 00:23,45.58,992.53,1018.31,214,25.47,12.89,-26,1
1687731856,2023-06-26 00:24,45.58,992.53,1018.32,214,25.48,12.89,-24,1
1687731916,2023-06-26 00:25,45.58,992.53,1018.31,214,25.48,12.89,-31,1
1687731976,2023-06-26 00:26,45.58,992.52,1018.31,214,25.44,12.86,-27,1
1687732037,2023-06-26 00:27,45.56,992.52,1018.30,214,25.47,12.88,-30,1
1687732097,2023-06-26 00:28,45.58,992.52,1018.30,214,25.47,12.89,-26,1
1687732157,2023-06-26 00:29,45.58,992.51,1018.29,214,25.47,12.89,-25,1
1687732218,2023-06-26 00:30,45.42,992.50,1018.29,214,25.48,12.84,-28,1
1687732278,2023-06-26 00:31,45.30,992.51,1018.30,214,25.47,12.79,-28,1
1687732338,2023-06-26 00:32,45.87,992.50,1018.28,214,25.47,12.98,-28,1
1687732399,2023-06-26 00:33,45.41,992.48,1018.27,214,25.47,12.83,-31,1
1687732459,2023-06-26 00:34,45.57,992.46,1018.24,214,25.46,12.87,-32,1
1687732519,2023-06-26 00:35,45.55,992.43,1018.21,214,25.44,12.85,-28,1
1687732579,2023-06-26 00:36,45.57,992.42,1018.20,214,25.46,12.87,-30,1
1687732640,2023-06-26 00:37,45.56,992.39,1018.18,214,25.46,12.87,-28,1
1687732700,2023-06-26 00:38,45.55,992.35,1018.14,214,25.46,12.86,-25,1
1687732760,2023-06-26 00:39,45.56,992.38,1018.16,214,25.47,12.88,-27,1
1687732820,2023-06-26 00:40,45.56,992.43,1018.21,214,25.45,12.86,-23,1
1687732881,2023-06-26 00:41,45.56,992.40,1018.19,214,25.46,12.87,-27,1
1687732941,2023-06-26 00:42,45.56,992.39,1018.17,214,25.47,12.88,-29,1
1687733001,2023-06-26 00:43,45.32,992.41,1018.19,214,25.45,12.78,-25,1
1687733061,2023-06-26 00:44,45.55,992.37,1018.15,214,25.46,12.86,-23,1
1687733122,2023-06-26 00:45,45.55,992.39,1018.17,214,25.46,12.87,-19,1
1687733182,2023-06-26 00:46,45.57,992.39,1018.17,214,25.47,12.88,-24,1
1687733242,2023-06-26 00:47,45.57,992.38,1018.16,214,25.46,12.87,-23,1
1687733302,2023-06-26 00:48,45.55,992.35,1018.13,214,25.46,12.87,-22,1
1687733363,2023-06-26 00:49,45.56,992.38,1018.16,214,25.47,12.88,-29,1
1687733423,2023-06-26 00:50,45.55,992.36,1018.14,214,25.43,12.84,-28,1
1687733483,2023-06-26 00:51,45.56,992.36,1018.14,214,25.45,12.86,-26,1
1687733544,2023-06-26 00:52,45.59,992.36,1018.14,214,25.45,12.87,-24,1
1687733604,2023-06-26 00:53,45.58,992.38,1018.16,214,25.45,12.87,-26,1
1687733664,2023-06-26 00:54,45.57,992.31,1018.09,214,25.46,12.87,-29,1
1687733724,2023-06-26 00:55,45.56,992.37,1018.15,214,25.46,12.87,-27,1
1687733785,2023-06-26 00:56,45.58,992.40,1018.19,214,25.46,12.88,-24,1
1687733845,2023-06-26 00:57,45.56,992.37,1018.15,214,25.46,12.87,-21,1
1687733905,2023-06-26 00:58,45.42,992.41,1018.19,214,25.46,12.82,-25,1
1687733965,2023-06-26 00:59,45.64,992.37,1018.15,214,25.46,12.89,-23,1
1687734026,2023-06-26 01:00,45.57,992.38,1018.17,214,25.45,12.86,-25,1
1687734086,2023-06-26 01:01,45.58,992.39,1018.17,214,25.45,12.87,-29,1
1687734146,2023-06-26 01:02,45.58,992.36,1018.15,214,25.46,12.88,-31,1
1687734206,2023-06-26 01:03,45.56,992.35,1018.13,214,25.45,12.86,-24,1
1687734267,2023-06-26 01:04,45.57,992.37,1018.16,214,25.45,12.86,-27,1
1687734327,2023-06-26 01:05,45.56,992.36,1018.14,214,25.44,12.85,-22,1
1687734387,2023-06-26 01:06,45.57,992.34,1018.12,214,25.44,12.85,-28,1
1687734448,2023-06-26 01:07,45.57,992.33,1018.12,214,25.45,12.86,-26,1
1687734508,2023-06-26 01:08,45.57,992.28,1018.06,214,25.45,12.86,-27,1
1687734568,2023-06-26 01:09,45.56,992.28,1018.06,214,25.45,12.86,-28,1
1687734628,2023-06-26 01:10,45.43,992.28,1018.07,214,25.45,12.82,-26,1
1687734689,2023-06-26 01:11,45.56,992.27,1018.06,214,25.45,12.86,-26,1
1687734749,2023-06-26 01:12,45.56,992.26,1018.04,214,25.44,12.85,-22,1
1687734809,2023-06-26 01:13,45.57,992.25,1018.03,214,25.45,12.86,-21,1
1687734870,2023-06-26 01:14,45.56,992.24,1018.02,214,25.45,12.86,-24,1
1687734930,2023-06-26 01:15,45.58,992.26,1018.04,214,25.44,12.86,-23,1
1687734990,2023-06-26 01:16,45.56,992.24,1018.02,214,25.42,12.83,-28,1
1687735051,2023-06-26 01:17,45.68,992.29,1018.07,214,25.43,12.88,-32,1
1687735111,2023-06-26 01:18,45.57,992.28,1018.06,214,25.44,12.85,-26,1
1687735171,2023-06-26 01:19,45.57,992.28,1018.06,214,25.42,12.84,-26,1
1687735231,2023-06-26 01:20,45.57,992.27,1018.05,214,25.44,12.85,-25,1
1687735292,2023-06-26 01:21,45.32,992.28,1018.06,214,25.43,12.76,-26,1
1687735352,2023-06-26 01:22,45.57,992.24,1018.02,214,25.45,12.86,-27,1
1687735412,2023-06-26 01:23,45.59,992.23,1018.02,214,25.44,12.86,-29,1
1687735473,2023-06-26 01:24,45.59,992.25,1018.03,214,25.44,12.86,-28,1
1687735533,2023-06-26 01:25,45.57,992.24,1018.03,214,25.44,12.85,-19,1
1687735593,2023-06-26 01:26,45.59,992.25,1018.03,214,25.45,12.87,-26,1
1687735653,2023-06-26 01:27,45.58,992.20,1017.99,214,25.44,12.86,-24,1
1687735714,2023-06-26 01:28,45.58,992.21,1017.99,214,25.44,12.86,-27,1
1687735774,2023-06-26 01:29,45.71,992.21,1018.00,214,25.41,12.87,-26,1
1687735834,2023-06-26 01:30,45.56,992.24,1018.02,214,25.44,12.85,-26,1
1687735895,2023-06-26 01:31,45.60,992.24,1018.02,214,25.44,12.86,-28,1
1687735955,2023-06-26 01:32,45.60,992.26,1018.04,214,25.37,12.80,-25,1
1687736015,2023-06-26 01:33,45.57,992.22,1018.01,214,25.41,12.83,-27,1
1687736075,2023-06-26 01:34,45.57,992.25,1018.03,214,25.44,12.85,-29,1
1687736136,2023-06-26 01:35,45.57,992.22,1018.00,214,25.43,12.84,-27,1
1687736196,2023-06-26 01:36,45.58,992.19,1017.97,214,25.43,12.85,-23,1
1687736256,2023-06-26 01:37,45.82,992.19,1017.98,214,25.43,12.93,-28,1
1687736317,2023-06-26 01:38,45.58,992.22,1018.00,214,25.42,12.84,-26,1
1687736377,2023-06-26 01:39,45.58,992.23,1018.01,214,25.44,12.86,-28,1
1687736437,2023-06-26 01:40,45.57,992.20,1017.98,214,25.44,12.85,-29,1
1687736497,2023-06-26 01:41,45.59,992.21,1017.99,214,25.44,12.86,-23,1
1687736558,2023-06-26 01:42,45.57,992.24,1018.02,214,25.43,12.84,-23,1
1687736618,2023-06-26 01:43,45.58,992.22,1018.00,214,25.43,12.85,-26,1
1687736678,2023-06-26 01:44,45.78,992.24,1018.02,214,24.99,12.51,-22,1
1687736738,2023-06-26 01:45,45.57,992.22,1018.00,214,25.42,12.84,-20,1
1687736799,2023-06-26 01:46,45.59,992.23,1018.01,214,25.42,12.84,-22,1
1687736859,2023-06-26 01:47,45.57,992.21,1017.99,214,25.43,12.84,-27,1
1687736919,2023-06-26 01:48,45.59,992.16,1017.94,214,25.42,12.84,-23,1
1687736979,2023-06-26 01:49,45.57,991.58,1017.37,214,25.40,12.82,-28,1
1687737040,2023-06-26 01:50,45.86,992.15,1017.93,214,25.42,12.93,-27,1
1687737100,2023-06-26 01:51,45.58,992.07,1017.85,214,25.42,12.84,-21,1
1687737160,2023-06-26 01:52,45.63,992.04,1017.82,214,25.42,12.86,-21,1
1687737220,2023-06-26 01:53,45.63,992.11,1017.90,214,25.42,12.86,-28,1
1687737281,2023-06-26 01:54,45.56,992.06,1017.84,214,25.42,12.83,-22,1
1687737341,2023-06-26 01:55,45.57,992.13,1017.92,214,25.42,12.84,-29,1
1687737401,2023-06-26 01:56,45.58,992.13,1017.91,214,25.43,12.85,-29,1
1687737461,2023-06-26 01:57,45.57,992.10,1017.89,214,25.42,12.83,-20,1
1687737522,2023-06-26 01:58,45.58,992.12,1017.90,214,25.42,12.84,-27,1
1687737582,2023-06-26 01:59,45.56,992.11,1017.90,214,25.41,12.82,-25,1
1687737642,2023-06-26 02:00,45.33,992.14,1017.92,214,25.41,12.74,-23,1
1687737702,2023-06-26 02:01,45.58,992.14,1017.92,214,25.42,12.84,-28,1
1687737763,2023-06-26 02:02,45.60,992.14,1017.93,214,25.42,12.85,-28,1
1687737823,2023-06-26 02:03,45.58,992.15,1017.93,214,25.41,12.83,-27,1
1687737883,2023-06-26 02:04,45.57,992.13,1017.92,214,25.42,12.83,-30,1
1687737943,2023-06-26 02:05,45.59,992.12,1017.91,214,25.40,12.82,-27,1
1687738004,2023-06-26 02:06,45.58,992.11,1017.89,214,25.41,12.83,-32,1
1687738064,2023-06-26 02:07,45.57,992.13,1017.91,214,25.41,12.83,-22,1
1687738124,2023-06-26 02:08,45.58,992.09,1017.87,214,25.41,12.83,-24,1
1687738184,2023-06-26 02:09,45.59,992.09,1017.87,214,25.42,12.84,-24,1
1687738245,2023-06-26 02:10,45.57,992.10,1017.88,214,25.41,12.83,-26,1
1687738305,2023-06-26 02:11,45.57,992.06,1017.85,214,25.41,12.83,-25,1
1687738365,2023-06-26 02:12,45.58,992.10,1017.88,214,25.41,12.83,-21,1
1687738425,2023-06-26 02:13,45.58,992.08,1017.87,214,25.41,12.83,-29,1
1687738486,2023-06-26 02:14,45.58,992.07,1017.85,214,25.40,12.82,-25,1
1687738546,2023-06-26 02:15,45.28,992.07,1017.85,214,25.41,12.73,-25,1
1687738606,2023-06-26 02:16,45.57,992.05,1017.83,214,25.41,12.83,-31,1
1687738666,2023-06-26 02:17,45.58,992.06,1017.85,214,25.40,12.82,-22,1
1687738727,2023-06-26 02:18,45.58,992.08,1017.87,214,25.40,12.82,-23,1
1687738787,2023-06-26 02:19,45.83,992.04,1017.83,214,25.41,12.91,-30,1
1687738847,2023-06-26 02:20,45.57,992.05,1017.83,214,25.37,12.79,-25,1
1687738907,2023-06-26 02:21,45.57,992.05,1017.83,214,25.39,12.81,-25,1
1687738968,2023-06-26 02:22,45.58,992.06,1017.85,214,25.40,12.82,-26,1
1687739028,2023-06-26 02:23,45.57,992.07,1017.85,214,25.39,12.81,-26,1
1687739088,2023-06-26 02:24,45.58,992.07,1017.85,214,25.40,12.82,-23,1
1687739148,2023-06-26 02:25,45.56,992.03,1017.81,214,25.37,12.79,-29,1
1687739208,2023-06-26 02:26,45.56,992.04,1017.82,214,25.39,12.81,-29,1
1687739269,2023-06-26 02:27,45.55,992.04,1017.82,214,25.39,12.80,-26,1
1687739329,2023-06-26 02:28,45.57,992.03,1017.82,214,25.40,12.82,-26,1
1687739389,2023-06-26 02:29,45.56,991.99,1017.77,214,25.39,12.81,-27,1
1687739449,2023-06-26 02:30,45.57,991.96,1017.75,214,25.39,12.81,-26,1
1687739509,2023-06-26 02:31,45.55,992.01,1017.79,214,25.39,12.80,-24,1
1687739570,2023-06-26 02:32,45.57,992.03,1017.82,214,25.39,12.81,-25,1
1687739630,2023-06-26 02:33,45.56,992.02,1017.81,214,25.39,12.81,-23,1
1687739690,2023-06-26 02:34,45.56,992.04,1017.82,214,25.39,12.81,-27,1
1687739751,2023-06-26 02:35,45.38,992.04,1017.82,214,25.39,12.74,-33,1
1687739811,2023-06-26 02:36,45.58,992.07,1017.86,214,25.39,12.81,-25,1
1687739871,2023-06-26 02:37,45.55,992.04,1017.82,214,25.34,12.76,-33,1
1687739931,2023-06-26 02:38,45.39,992.03,1017.82,214,25.38,12.74,-26,1
1687739992,2023-06-26 02:39,45.56,992.03,1017.81,214,25.38,12.80,-33,1
1687740052,2023-06-26 02:40,45.56,992.01,1017.79,214,25.38,12.80,-29,1
1687740112,2023-06-26 02:41,45.44,992.06,1017.84,214,25.36,12.74,-27,1
1687740172,2023-06-26 02:42,45.56,992.04,1017.82,214,25.39,12.81,-28,1
1687740233,2023-06-26 02:43,45.56,992.05,1017.83,214,25.38,12.80,-29,1
1687740293,2023-06-26 02:44,45.56,992.07,1017.85,214,25.39,12.81,-23,1
1687740353,2023-06-26 02:45,45.58,992.00,1017.78,214,25.38,12.80,-29,1
1687740413,2023-06-26 02:46,45.57,992.06,1017.84,214,24.85,12.32,-23,1
1687740473,2023-06-26 02:47,45.58,992.07,1017.85,214,24.99,12.45,-26,1
1687740533,2023-06-26 02:48,45.56,992.05,1017.83,214,25.33,12.75,-25,1
1687740593,2023-06-26 02:49,45.58,992.05,1017.84,214,25.38,12.80,-21,1
1687740653,2023-06-26 02:50,45.58,992.04,1017.82,214,24.96,12.42,-23,1
1687740713,2023-06-26 02:51,45.57,992.01,1017.80,214,24.94,12.40,-20,1
1687740773,2023-06-26 02:52,45.56,992.01,1017.79,214,25.27,12.70,-26,1
1687740834,2023-06-26 02:53,45.56,991.99,1017.77,214,25.35,12.77,-19,1
1687740894,2023-06-26 02:54,45.57,992.03,1017.82,214,25.37,12.79,-23,1
1687740954,2023-06-26 02:55,45.56,992.01,1017.80,214,25.37,12.79,-21,1
1687741014,2023-06-26 02:56,45.59,992.01,1017.80,214,25.37,12.80,-20,1
1687741074,2023-06-26 02:57,45.58,992.02,1017.80,214,25.34,12.77,-28,1
1687741134,2023-06-26 02:58,45.58,992.01,1017.80,214,25.36,12.79,-24,1
1687741194,2023-06-26 02:59,45.57,991.09,1016.87,214,25.36,12.78,-24,1
1687741254,2023-06-26 03:00,45.54,991.35,1017.13,214,25.36,12.77,-21,1
1687741315,2023-06-26 03:01,45.58,991.91,1017.69,214,25.34,12.77,-21,1
1687741375,2023-06-26 03:02,45.58,992.00,1017.78,214,25.33,12.76,-25,1
1687741435,2023-06-26 03:03,45.58,992.02,1017.80,214,25.36,12.79,-21,1
1687741495,2023-06-26 03:04,45.56,992.05,1017.83,214,25.36,12.78,-26,1
1687741555,2023-06-26 03:05,45.57,992.08,1017.86,214,25.36,12.78,-21,1
1687741615,2023-06-26 03:06,45.56,991.99,1017.77,214,25.33,12.75,-25,1
1687741675,2023-06-26 03:07,45.58,991.98,1017.76,214,25.36,12.78,-21,1
1687741735,2023-06-26 03:08,45.57,992.08,1017.86,214,25.36,12.78,-26,1
1687741795,2023-06-26 03:09,45.59,992.06,1017.84,214,25.37,12.80,-26,1
1687741855,2023-06-26 03:10,45.58,992.02,1017.81,214,25.36,12.79,-30,1
1687741916,2023-06-26 03:11,45.58,992.00,1017.78,214,25.36,12.78,-30,1
1687741976,2023-06-26 03:12,45.58,992.03,1017.82,214,25.33,12.76,-30,1
1687742036,2023-06-26 03:13,45.57,992.01,1017.80,214,25.36,12.78,-25,1
1687742096,2023-06-26 03:14,45.58,991.97,1017.76,214,25.35,12.78,-26,1
1687742156,2023-06-26 03:15,45.59,991.96,1017.74,214,25.36,12.79,-29,1
1687742216,2023-06-26 03:16,45.58,991.90,1017.69,214,25.36,12.78,-24,1
1687742276,2023-06-26 03:17,45.58,991.97,1017.76,214,25.36,12.79,-30,1
1687742336,2023-06-26 03:18,45.60,991.95,1017.73,214,25.34,12.77,-29,1
1687742396,2023-06-26 03:19,45.65,991.95,1017.73,214,25.35,12.80,-24,1
1687742457,2023-06-26 03:20,45.58,991.96,1017.74,214,25.36,12.79,-23,1
1687742517,2023-06-26 03:21,45.59,991.91,1017.69,214,25.35,12.78,-24,1
1687742577,2023-06-26 03:22,45.58,991.77,1017.55,214,25.35,12.78,-23,1
1687742637,2023-06-26 03:23,45.58,991.96,1017.74,214,25.35,12.78,-26,1
1687742697,2023-06-26 03:24,45.58,991.94,1017.73,214,25.35,12.78,-25,1
1687742757,2023-06-26 03:25,45.58,991.91,1017.69,214,25.35,12.78,-29,1
1687742817,2023-06-26 03:26,45.58,991.88,1017.66,214,25.35,12.78,-27,1
1687742877,2023-06-26 03:27,45.59,991.91,1017.69,214,25.34,12.77,-29,1
1687742937,2023-06-26 03:28,45.59,991.94,1017.73,214,25.35,12.78,-22,1
1687742998,2023-06-26 03:29,45.59,991.93,1017.72,214,25.35,12.78,-28,1
1687743058,2023-06-26 03:30,45.57,991.95,1017.73,214,25.34,12.76,-17,1
1687743118,2023-06-26 03:31,45.58,991.95,1017.73,214,25.35,12.78,-22,1
1687743178,2023-06-26 03:32,45.59,991.95,1017.73,214,25.34,12.77,-22,1
1687743238,2023-06-26 03:33,45.57,991.93,1017.71,214,25.35,12.77,-30,1
1687743298,2023-06-26 03:34,45.67,991.93,1017.72,214,25.35,12.81,-21,1
1687743358,2023-06-26 03:35,45.58,991.93,1017.72,214,25.34,12.77,-22,1
1687743418,2023-06-26 03:36,45.59,991.92,1017.70,214,25.35,12.78,-26,1
1687743479,2023-06-26 03:37,45.58,991.90,1017.68,214,25.34,12.77,-24,1
1687743539,2023-06-26 03:38,45.59,991.89,1017.68,214,25.28,12.72,-28,1
1687743599,2023-06-26 03:39,45.59,991.90,1017.68,214,25.33,12.76,-22,1
1687743659,2023-06-26 03:40,45.56,991.89,1017.67,214,25.34,12.76,-21,1
1687743719,2023-06-26 03:41,45.60,991.86,1017.65,214,25.35,12.78,-28,1
1687743779,2023-06-26 03:42,45.59,991.85,1017.63,214,25.33,12.76,-25,1
1687743839,2023-06-26 03:43,45.59,991.83,1017.61,214,25.33,12.76,-23,1
1687743899,2023-06-26 03:44,45.59,991.86,1017.64,214,25.34,12.77,-24,1
1687743959,2023-06-26 03:45,45.58,991.84,1017.62,214,25.34,12.77,-28,1
1687744019,2023-06-26 03:46,45.70,991.74,1017.53,214,25.33,12.80,-25,1
1687744080,2023-06-26 03:48,45.59,991.77,1017.56,214,25.33,12.76,-29,1
1687744140,2023-06-26 03:49,45.59,991.73,1017.51,214,25.33,12.76,-27,1
1687744200,2023-06-26 03:50,45.58,991.82,1017.60,214,25.33,12.76,-31,1
1687744260,2023-06-26 03:51,45.58,991.81,1017.59,214,25.33,12.76,-25,1
1687744320,2023-06-26 03:52,45.63,991.77,1017.55,214,25.34,12.78,-26,1
1687744380,2023-06-26 03:53,45.58,991.78,1017.57,214,25.31,12.74,-26,1
1687744440,2023-06-26 03:54,45.49,991.83,1017.61,214,25.33,12.73,-24,1
1687744500,2023-06-26 03:55,45.59,991.80,1017.58,214,25.33,12.76,-21,1
1687744560,2023-06-26 03:56,45.59,991.82,1017.61,214,25.33,12.76,-26,1
1687744620,2023-06-26 03:57,45.60,991.83,1017.61,214,25.33,12.76,-25,1
1687744681,2023-06-26 03:58,45.59,991.79,1017.57,214,25.33,12.76,-24,1
1687744741,2023-06-26 03:59,45.58,991.81,1017.59,214,25.32,12.75,-24,1
1687744801,2023-06-26 04:00,45.58,991.83,1017.61,214,25.33,12.76,-27,1
1687744861,2023-06-26 04:01,45.59,991.83,1017.61,214,25.33,12.76,-30,1
1687744921,2023-06-26 04:02,45.57,991.75,1017.53,214,25.32,12.74,-31,1
1687744981,2023-06-26 04:03,45.58,991.80,1017.59,214,25.33,12.76,-26,1
1687745041,2023-06-26 04:04,45.57,991.81,1017.60,214,25.33,12.75,-27,1
1687745101,2023-06-26 04:05,45.54,991.81,1017.60,214,25.33,12.74,-24,1
1687745161,2023-06-26 04:06,45.58,991.83,1017.62,214,25.33,12.76,-31,1
1687745222,2023-06-26 04:07,45.59,991.82,1017.61,214,25.33,12.76,-26,1
1687745282,2023-06-26 04:08,45.59,991.83,1017.61,214,25.32,12.75,-28,1
1687745342,2023-06-26 04:09,45.58,991.80,1017.58,214,25.33,12.76,-27,1
1687745402,2023-06-26 04:10,45.72,991.81,1017.59,214,25.33,12.80,-28,1
1687745462,2023-06-26 04:11,45.59,991.79,1017.58,214,25.33,12.76,-27,1
1687745522,2023-06-26 04:12,45.58,991.78,1017.57,214,25.33,12.76,-24,1
1687745582,2023-06-26 04:13,45.59,991.81,1017.59,214,25.32,12.75,-28,1
1687745642,2023-06-26 04:14,45.78,991.79,1017.58,214,25.29,12.79,-28,1
1687745702,2023-06-26 04:15,45.59,991.79,1017.57,214,25.29,12.72,-28,1
1687745765,2023-06-26 04:16,45.58,991.78,1017.56,214,25.31,12.74,-24,1
1687745826,2023-06-26 04:17,45.59,991.79,1017.57,214,25.32,12.75,-29,1
1687745886,2023-06-26 04:18,45.59,991.75,1017.54,214,25.32,12.75,-27,1
1687745946,2023-06-26 04:19,45.59,991.74,1017.52,214,25.32,12.75,-26,1
1687746007,2023-06-26 04:20,45.59,991.75,1017.53,214,25.32,12.75,-28,1
1687746067,2023-06-26 04:21,45.60,991.74,1017.53,214,25.32,12.76,-27,1
1687746127,2023-06-26 04:22,45.39,991.75,1017.54,214,25.29,12.66,-29,1
1687746187,2023-06-26 04:23,45.58,991.73,1017.52,214,25.32,12.75,-31,1
1687746248,2023-06-26 04:24,45.59,991.72,1017.50,214,25.32,12.75,-32,1
1687746308,2023-06-26 04:25,45.60,991.73,1017.51,214,25.31,12.75,-22,1
1687746368,2023-06-26 04:26,45.59,991.72,1017.50,214,25.31,12.74,-23,1
1687746428,2023-06-26 04:27,45.59,991.72,1017.51,214,25.32,12.75,-25,1
1687746489,2023-06-26 04:28,45.59,991.73,1017.51,214,25.31,12.74,-24,1
1687746549,2023-06-26 04:29,45.56,991.76,1017.54,214,25.31,12.73,-26,1
1687746609,2023-06-26 04:30,45.59,991.78,1017.56,214,25.32,12.75,-25,1
1687746669,2023-06-26 04:31,45.58,991.75,1017.54,214,25.32,12.75,-23,1
1687746730,2023-06-26 04:32,45.60,991.80,1017.58,214,25.31,12.75,-23,1
1687746790,2023-06-26 04:33,45.60,991.79,1017.57,214,25.31,12.75,-23,1
1687746850,2023-06-26 04:34,45.59,991.81,1017.59,214,25.32,12.75,-26,1
1687746911,2023-06-26 04:35,45.60,991.79,1017.57,214,25.31,12.75,-25,1
1687746971,2023-06-26 04:36,45.59,991.77,1017.55,214,25.31,12.74,-26,1
1687747031,2023-06-26 04:37,45.59,991.78,1017.56,214,25.28,12.71,-29,1
1687747091,2023-06-26 04:38,45.60,991.77,1017.55,214,25.23,12.67,-22,1
1687747152,2023-06-26 04:39,45.59,991.77,1017.55,214,25.30,12.73,-28,1
1687747212,2023-06-26 04:40,45.59,991.81,1017.59,214,25.31,12.74,-25,1
1687747272,2023-06-26 04:41,45.58,991.74,1017.53,214,25.31,12.74,-23,1
1687747332,2023-06-26 04:42,45.35,991.82,1017.61,214,25.27,12.63,-21,1
1687747393,2023-06-26 04:43,45.59,991.82,1017.61,214,25.31,12.74,-23,1
1687747453,2023-06-26 04:44,45.60,991.83,1017.62,214,25.30,12.74,-18,1
1687747513,2023-06-26 04:45,45.58,991.82,1017.61,214,25.30,12.73,-25,1
1687747573,2023-06-26 04:46,45.59,991.79,1017.57,214,25.30,12.73,-24,1
1687747634,2023-06-26 04:47,45.58,991.79,1017.58,214,25.30,12.73,-26,1
1687747694,2023-06-26 04:48,45.59,991.79,1017.57,214,25.30,12.73,-26,1
1687747754,2023-06-26 04:49,45.73,991.81,1017.59,214,25.30,12.78,-22,1
1687747814,2023-06-26 04:50,45.60,991.79,1017.57,214,25.30,12.74,-21,1
1687747875,2023-06-26 04:51,45.57,991.80,1017.58,214,25.30,12.73,-27,1
1687747935,2023-06-26 04:52,45.59,991.78,1017.57,214,25.30,12.73,-18,1
1687747995,2023-06-26 04:53,45.58,991.80,1017.58,214,25.25,12.68,-25,1
1687748055,2023-06-26 04:54,45.58,991.82,1017.60,214,25.28,12.71,-23,1
1687748116,2023-06-26 04:55,45.60,991.81,1017.59,214,25.30,12.74,-28,1
1687748176,2023-06-26 04:56,45.58,991.86,1017.64,214,25.29,12.72,-24,1
1687748236,2023-06-26 04:57,45.57,991.78,1017.56,214,25.30,12.73,-32,1
1687748296,2023-06-26 04:58,45.66,991.81,1017.59,214,25.25,12.71,-25,1
1687748357,2023-06-26 04:59,45.59,991.77,1017.56,214,25.29,12.72,-29,1
1687748417,2023-06-26 05:00,45.58,991.85,1017.63,214,25.30,12.73,-28,1
1687748477,2023-06-26 05:01,45.59,991.82,1017.60,214,25.29,12.72,-28,1
1687748537,2023-06-26 05:02,45.59,991.79,1017.57,214,25.29,12.72,-22,1
1687748598,2023-06-26 05:03,45.59,991.81,1017.60,214,25.28,12.71,-23,1
1687748658,2023-06-26 05:04,45.59,991.82,1017.61,214,25.29,12.72,-24,1
1687748718,2023-06-26 05:05,45.59,991.84,1017.63,214,25.29,12.72,-24,1
1687748778,2023-06-26 05:06,45.56,991.85,1017.64,214,25.30,12.72,-21,1
1687748839,2023-06-26 05:07,45.58,991.84,1017.63,214,25.29,12.72,-22,1
1687748899,2023-06-26 05:08,45.59,991.83,1017.62,214,25.30,12.73,-24,1
1687748959,2023-06-26 05:09,45.57,991.83,1017.62,214,25.25,12.68,-28,1
1687749020,2023-06-26 05:10,45.57,991.83,1017.62,214,25.29,12.72,-26,1
1687749080,2023-06-26 05:11,45.58,991.83,1017.61,214,25.29,12.72,-22,1
1687749140,2023-06-26 05:12,45.59,991.78,1017.56,214,25.29,12.72,-27,1
1687749200,2023-06-26 05:13,45.59,991.86,1017.64,214,25.29,12.72,-20,1
1687749261,2023-06-26 05:14,45.30,991.84,1017.62,214,25.28,12.62,-27,1
1687749321,2023-06-26 05:15,45.58,991.83,1017.61,214,25.29,12.72,-26,1
1687749381,2023-06-26 05:16,45.58,991.85,1017.63,214,25.29,12.72,-18,1
1687749442,2023-06-26 05:17,45.58,991.83,1017.62,214,25.29,12.72,-22,1
1687749502,2023-06-26 05:18,45.57,991.81,1017.60,214,25.29,12.72,-25,1
1687749562,2023-06-26 05:19,45.57,991.79,1017.58,214,25.28,12.71,-19,1
1687749622,2023-06-26 05:20,45.57,991.82,1017.60,214,25.29,12.72,-23,1
1687749683,2023-06-26 05:21,45.57,991.84,1017.62,214,25.29,12.72,-22,1
1687749743,2023-06-26 05:22,45.56,991.82,1017.60,214,25.25,12.68,-22,1
1687749803,2023-06-26 05:23,45.58,991.83,1017.61,214,25.28,12.71,-21,1
1687749864,2023-06-26 05:24,45.56,991.87,1017.65,214,25.29,12.71,-30,1
1687749924,2023-06-26 05:25,45.57,991.88,1017.66,214,25.28,12.71,-29,1
1687749984,2023-06-26 05:26,45.59,991.75,1017.53,214,25.30,12.73,-30,1
1687750045,2023-06-26 05:27,45.42,991.87,1017.66,214,25.27,12.65,-21,1
1687750105,2023-06-26 05:28,45.57,991.90,1017.68,214,25.29,12.72,-25,1
1687750165,2023-06-26 05:29,45.57,991.88,1017.67,214,25.29,12.72,-25,1
1687750225,2023-06-26 05:30,45.56,991.84,1017.62,214,25.29,12.72,-21,1
1687750286,2023-06-26 05:31,45.55,991.84,1017.63,214,25.28,12.70,-25,1
1687750346,2023-06-26 05:32,45.55,991.88,1017.66,214,25.29,12.71,-24,1
1687750406,2023-06-26 05:33,45.54,991.85,1017.64,214,25.29,12.71,-25,1
1687750467,2023-06-26 05:34,45.55,991.84,1017.63,214,25.29,12.71,-29,1
1687750527,2023-06-26 05:35,45.54,991.83,1017.62,214,25.27,12.69,-23,1
1687750587,2023-06-26 05:36,45.57,991.88,1017.66,214,25.23,12.66,-30,1
1687750648,2023-06-26 05:37,45.55,991.88,1017.67,214,25.29,12.71,-21,1
1687750708,2023-06-26 05:38,45.55,991.87,1017.65,214,25.29,12.71,-18,1
1687750768,2023-06-26 05:39,45.41,991.85,1017.63,214,25.29,12.66,-26,1
1687750828,2023-06-26 05:40,45.55,991.83,1017.61,214,25.28,12.70,-22,1
1687750889,2023-06-26 05:41,45.55,991.83,1017.62,214,25.29,12.71,-24,1
1687750949,2023-06-26 05:42,45.65,991.88,1017.66,214,25.29,12.75,-22,1
1687751009,2023-06-26 05:43,45.54,991.87,1017.66,214,25.29,12.71,-20,1
1687751070,2023-06-26 05:44,45.65,991.86,1017.65,214,25.29,12.74,-26,1
1687751130,2023-06-26 05:45,45.54,991.89,1017.67,214,25.29,12.71,-23,1
1687751190,2023-06-26 05:46,45.55,991.90,1017.68,214,25.29,12.71,-23,1
1687751250,2023-06-26 05:47,45.38,991.92,1017.70,214,25.29,12.65,-29,1
1687751311,2023-06-26 05:48,45.57,991.94,1017.72,214,25.29,12.72,-26,1
1687751371,2023-06-26 05:49,45.54,991.91,1017.70,214,25.27,12.69,-25,1
1687751431,2023-06-26 05:50,45.57,991.92,1017.71,214,25.29,12.72,-19,1
1687751492,2023-06-26 05:51,45.56,991.95,1017.73,214,25.29,12.71,-21,1
1687751552,2023-06-26 05:52,45.21,991.94,1017.72,214,25.29,12.60,-30,1
1687751612,2023-06-26 05:53,45.53,991.95,1017.74,214,25.29,12.71,-30,1
1687751673,2023-06-26 05:54,45.54,991.94,1017.73,214,25.29,12.71,-23,1
1687751733,2023-06-26 05:55,45.54,991.92,1017.70,214,25.30,12.72,-31,1
1687751793,2023-06-26 05:56,45.54,991.97,1017.75,214,25.30,12.72,-29,1
1687751853,2023-06-26 05:57,45.53,991.98,1017.76,214,25.30,12.71,-30,1
1687751914,2023-06-26 05:58,45.54,991.94,1017.73,214,25.30,12.72,-31,1
1687751974,2023-06-26 05:59,45.52,991.99,1017.77,214,25.30,12.71,-26,1
1687752034,2023-06-26 06:00,45.49,992.00,1017.78,214,25.29,12.69,-26,1
1687752095,2023-06-26 06:01,45.53,992.02,1017.81,214,25.30,12.71,-24,1
1687752155,2023-06-26 06:02,45.53,992.03,1017.81,214,25.30,12.71,-32,1
1687752215,2023-06-26 06:03,45.56,992.02,1017.80,214,25.25,12.68,-27,1
1687752275,2023-06-26 06:04,45.53,992.05,1017.83,214,25.27,12.69,-23,1
1687752336,2023-06-26 06:05,45.53,992.06,1017.84,214,25.30,12.71,-25,1
1687752396,2023-06-26 06:06,45.54,992.04,1017.83,214,25.31,12.72,-20,1
1687752456,2023-06-26 06:07,45.53,991.97,1017.75,214,25.30,12.71,-26,1
1687752516,2023-06-26 06:08,45.52,992.03,1017.82,214,25.30,12.71,-23,1
1687752577,2023-06-26 06:09,45.53,992.04,1017.83,214,25.30,12.71,-28,1
1687752637,2023-06-26 06:10,45.51,992.06,1017.84,214,25.31,12.72,-24,1
1687752697,2023-06-26 06:11,45.67,992.04,1017.82,214,25.31,12.77,-32,1
1687752758,2023-06-26 06:12,45.53,992.02,1017.81,214,25.30,12.71,-23,1
1687752818,2023-06-26 06:13,45.54,992.09,1017.88,214,25.30,12.72,-23,1
1687752878,2023-06-26 06:14,45.51,992.06,1017.84,214,25.31,12.72,-22,1
1687752938,2023-06-26 06:15,45.50,992.09,1017.87,214,25.30,12.70,-23,1
1687752999,2023-06-26 06:16,45.37,992.06,1017.84,214,25.30,12.66,-27,1
1687753059,2023-06-26 06:17,45.68,992.04,1017.82,214,25.28,12.74,-28,1
1687753119,2023-06-26 06:18,45.52,992.05,1017.83,214,25.28,12.69,-26,1
1687753180,2023-06-26 06:19,45.50,992.07,1017.86,214,25.31,12.71,-22,1
1687753240,2023-06-26 06:20,45.64,992.04,1017.82,214,25.30,12.75,-35,1
1687753300,2023-06-26 06:21,45.51,991.98,1017.77,214,25.31,12.72,-27,1
1687753361,2023-06-26 06:22,45.52,992.01,1017.80,214,25.30,12.71,-28,1
1687753421,2023-06-26 06:23,45.50,992.04,1017.82,214,25.30,12.70,-31,1
1687753481,2023-06-26 06:24,45.50,992.05,1017.84,214,25.31,12.71,-26,1
1687753541,2023-06-26 06:25,45.48,992.01,1017.80,214,25.31,12.71,-30,1
1687753602,2023-06-26 06:26,45.49,992.03,1017.81,214,25.31,12.71,-27,1
1687753662,2023-06-26 06:27,45.49,992.02,1017.80,214,25.31,12.71,-24,1
1687753722,2023-06-26 06:28,45.63,992.01,1017.79,214,25.30,12.75,-30,1
1687753783,2023-06-26 06:29,45.50,991.96,1017.74,214,25.31,12.71,-30,1
1687753843,2023-06-26 06:30,45.49,991.96,1017.74,214,25.31,12.71,-26,1
1687753903,2023-06-26 06:31,45.48,991.98,1017.77,214,25.30,12.70,-29,1
1687753963,2023-06-26 06:32,45.49,991.99,1017.77,214,25.30,12.70,-27,1
1687754024,2023-06-26 06:33,45.47,991.97,1017.76,214,25.31,12.70,-33,1
1687754084,2023-06-26 06:34,45.48,991.94,1017.73,214,25.32,12.71,-32,1
1687754144,2023-06-26 06:35,45.48,991.94,1017.73,214,25.31,12.71,-30,1
1687754205,2023-06-26 06:36,45.48,992.00,1017.78,214,25.31,12.71,-26,1
1687754265,2023-06-26 06:37,45.47,991.99,1017.78,214,25.32,12.71,-31,1
1687754325,2023-06-26 06:38,45.46,991.97,1017.76,214,25.32,12.71,-27,1
1687754386,2023-06-26 06:39,45.47,991.99,1017.77,214,25.32,12.71,-26,1
1687754446,2023-06-26 06:40,45.47,991.98,1017.76,214,25.32,12.71,-31,1
1687754506,2023-06-26 06:41,45.47,991.95,1017.74,214,25.31,12.70,-30,1
1687754567,2023-06-26 06:42,45.46,991.96,1017.74,214,25.33,12.72,-28,1
1687754627,2023-06-26 06:43,45.46,991.97,1017.75,214,25.33,12.72,-24,1
1687754687,2023-06-26 06:44,45.46,991.94,1017.72,214,25.32,12.71,-23,1
1687754747,2023-06-26 06:45,45.46,991.97,1017.75,214,25.32,12.71,-23,1
1687754808,2023-06-26 06:46,45.46,991.96,1017.74,214,25.33,12.72,-23,1
1687754868,2023-06-26 06:47,45.46,991.96,1017.74,214,25.33,12.72,-21,1
1687754928,2023-06-26 06:48,45.45,991.97,1017.75,214,25.33,12.71,-26,1
1687754988,2023-06-26 06:49,45.45,991.92,1017.70,214,25.34,12.72,-27,1
1687755049,2023-06-26 06:50,45.46,991.92,1017.71,214,25.32,12.71,-28,1
1687755109,2023-06-26 06:51,45.48,991.97,1017.75,214,25.34,12.73,-24,1
1687755169,2023-06-26 06:52,45.46,991.95,1017.74,214,25.34,12.73,-32,1
1687755229,2023-06-26 06:53,45.46,991.94,1017.72,214,25.34,12.73,-27,1
1687755290,2023-06-26 06:54,45.34,991.94,1017.72,214,25.33,12.68,-28,1
1687755350,2023-06-26 06:55,45.46,991.94,1017.72,214,25.34,12.73,-25,1
1687755410,2023-06-26 06:56,45.46,991.97,1017.75,214,25.34,12.73,-31,1
1687755470,2023-06-26 06:57,45.45,991.93,1017.72,214,25.34,12.72,-33,1
1687755531,2023-06-26 06:58,45.46,991.95,1017.74,214,25.34,12.73,-23,1
1687755591,2023-06-26 06:59,45.47,991.97,1017.75,214,25.35,12.74,-23,1
1687755651,2023-06-26 07:00,45.46,991.98,1017.76,214,25.33,12.72,-28,1
1687755711,2023-06-26 07:01,45.45,991.98,1017.76,214,25.31,12.70,-28,1
1687755772,2023-06-26 07:02,45.45,992.00,1017.78,214,25.35,12.73,-29,1
1687755832,2023-06-26 07:03,45.47,991.99,1017.77,214,25.35,12.74,-25,1
1687755892,2023-06-26 07:04,45.44,991.97,1017.76,214,25.35,12.73,-24,1
1687755952,2023-06-26 07:05,45.45,991.94,1017.72,214,25.33,12.71,-28,1
1687756013,2023-06-26 07:06,45.46,991.99,1017.77,214,25.35,12.74,-27,1
1687756073,2023-06-26 07:07,45.45,991.96,1017.74,214,25.36,12.74,-28,1
1687756133,2023-06-26 07:08,45.46,991.97,1017.75,214,25.36,12.75,-26,1
1687756193,2023-06-26 07:09,45.47,991.92,1017.71,214,25.36,12.75,-28,1
1687756253,2023-06-26 07:10,45.45,991.92,1017.71,214,25.36,12.74,-27,1
1687756313,2023-06-26 07:11,45.46,991.94,1017.73,214,25.35,12.74,-29,1
1687756373,2023-06-26 07:12,45.45,991.95,1017.73,214,24.74,12.18,-23,1
1687756433,2023-06-26 07:13,45.45,991.91,1017.69,214,25.29,12.68,-21,1
1687756494,2023-06-26 07:14,45.43,991.94,1017.72,214,25.37,12.74,-31,1
1687756554,2023-06-26 07:15,45.44,991.90,1017.68,214,25.36,12.74,-27,1
1687756614,2023-06-26 07:16,45.12,991.87,1017.65,214,25.37,12.64,-32,1
1687756674,2023-06-26 07:17,45.43,991.92,1017.71,214,25.37,12.74,-26,1
1687756734,2023-06-26 07:18,45.44,991.94,1017.73,214,25.36,12.74,-22,1
1687756794,2023-06-26 07:19,45.44,991.92,1017.70,214,25.28,12.67,-30,1
1687756854,2023-06-26 07:20,45.45,991.39,1017.18,214,25.32,12.70,-27,1
1687756914,2023-06-26 07:21,45.43,991.89,1017.68,214,25.37,12.74,-23,1
1687756975,2023-06-26 07:22,45.45,991.91,1017.69,214,25.36,12.74,-29,1
1687757035,2023-06-26 07:23,45.43,991.90,1017.69,214,25.37,12.74,-26,1
1687757095,2023-06-26 07:24,45.49,991.93,1017.72,214,25.37,12.76,-31,1
1687757155,2023-06-26 07:25,45.45,991.89,1017.67,214,25.38,12.76,-26,1
1687757215,2023-06-26 07:26,45.44,991.70,1017.48,214,25.33,12.71,-27,1
1687757275,2023-06-26 07:27,45.44,991.89,1017.67,214,25.37,12.75,-23,1
1687757335,2023-06-26 07:28,45.44,991.92,1017.70,214,25.37,12.75,-24,1
1687757395,2023-06-26 07:29,45.44,991.90,1017.68,214,25.37,12.75,-25,1
1687757456,2023-06-26 07:30,45.43,991.95,1017.74,214,25.39,12.76,-25,1
1687757516,2023-06-26 07:31,45.45,991.94,1017.72,214,25.39,12.77,-26,1
1687757576,2023-06-26 07:32,45.43,991.96,1017.74,214,25.33,12.71,-31,1
1687757636,2023-06-26 07:33,45.44,991.98,1017.76,214,25.38,12.76,-36,1
1687757696,2023-06-26 07:34,45.42,991.97,1017.75,214,25.39,12.76,-30,1
1687757756,2023-06-26 07:35,45.44,991.89,1017.67,214,25.39,12.76,-23,1
1687757816,2023-06-26 07:36,45.45,991.90,1017.68,214,25.31,12.70,-22,1
1687757876,2023-06-26 07:37,45.42,991.95,1017.74,214,25.39,12.76,-23,1
1687757937,2023-06-26 07:38,45.43,991.95,1017.74,214,25.39,12.76,-30,1
1687757997,2023-06-26 07:39,45.44,991.97,1017.75,214,25.16,12.56,-21,1
1687758057,2023-06-26 07:40,45.43,991.94,1017.73,214,25.39,12.76,-27,1
1687758117,2023-06-26 07:41,45.44,991.93,1017.71,214,25.39,12.77,-28,1
1687758177,2023-06-26 07:42,45.41,991.97,1017.75,214,25.40,12.76,-28,1
1687758237,2023-06-26 07:43,45.41,991.96,1017.74,214,25.40,12.76,-30,1
1687758297,2023-06-26 07:44,45.43,991.95,1017.73,214,25.39,12.76,-28,1
1687758358,2023-06-26 07:45,45.43,991.95,1017.74,214,25.39,12.76,-27,1
1687758418,2023-06-26 07:46,45.44,991.95,1017.74,214,25.39,12.77,-27,1
1687758478,2023-06-26 07:47,45.54,991.98,1017.77,214,25.39,12.80,-26,1
1687758538,2023-06-26 07:48,45.41,991.97,1017.75,214,25.39,12.76,-25,1
1687758598,2023-06-26 07:49,45.41,991.99,1017.77,214,25.40,12.76,-24,1
1687758658,2023-06-26 07:50,45.43,991.95,1017.73,214,25.39,12.76,-26,1
1687758719,2023-06-26 07:51,45.42,991.95,1017.73,214,25.39,12.76,-26,1
1687758779,2023-06-26 07:52,45.65,991.96,1017.74,214,25.38,12.83,-25,1
1687758839,2023-06-26 07:53,45.41,991.95,1017.74,214,25.40,12.76,-28,1
1687758899,2023-06-26 07:54,45.47,991.93,1017.71,214,25.40,12.78,-26,1
1687758959,2023-06-26 07:55,45.41,991.91,1017.70,214,25.31,12.68,-25,1
1687759019,2023-06-26 07:56,45.42,991.91,1017.70,214,25.40,12.77,-23,1
1687759079,2023-06-26 07:57,45.41,991.90,1017.68,214,25.41,12.77,-25,1
1687759140,2023-06-26 07:59,45.41,991.85,1017.63,214,25.41,12.77,-28,1
1687759200,2023-06-26 08:00,45.41,991.84,1017.63,214,25.41,12.77,-24,1
1687759260,2023-06-26 08:01,45.44,991.90,1017.68,214,25.41,12.78,-29,1
1687759320,2023-06-26 08:02,45.40,991.84,1017.62,214,25.42,12.78,-28,1
1687759380,2023-06-26 08:03,45.40,991.91,1017.69,214,25.40,12.76,-25,1
1687759440,2023-06-26 08:04,45.41,991.90,1017.68,214,25.40,12.76,-33,1
1687759500,2023-06-26 08:05,45.01,991.88,1017.66,214,25.41,12.64,-28,1
1687759561,2023-06-26 08:06,45.41,991.86,1017.65,214,25.42,12.78,-29,1
1687759621,2023-06-26 08:07,45.40,991.86,1017.64,214,25.42,12.78,-26,1
1687759681,2023-06-26 08:08,45.39,991.83,1017.62,214,25.42,12.78,-23,1
1687759741,2023-06-26 08:09,45.39,991.85,1017.64,214,25.42,12.78,-26,1
1687759801,2023-06-26 08:10,45.40,991.85,1017.64,214,25.42,12.78,-28,1
1687759861,2023-06-26 08:11,45.41,991.81,1017.59,214,25.42,12.78,-22,1
1687759921,2023-06-26 08:12,45.26,991.80,1017.58,214,25.41,12.72,-28,1
1687759982,2023-06-26 08:13,45.40,991.83,1017.61,214,25.42,12.78,-27,1
1687760042,2023-06-26 08:14,45.40,991.85,1017.63,214,25.41,12.77,-21,1
1687760102,2023-06-26 08:15,45.40,991.82,1017.61,214,25.39,12.75,-22,1
1687760162,2023-06-26 08:16,45.40,991.86,1017.64,214,25.42,12.78,-24,1
1687760222,2023-06-26 08:17,45.39,991.84,1017.62,214,25.42,12.78,-26,1
1687760282,2023-06-26 08:18,45.40,991.85,1017.64,214,25.42,12.78,-29,1
1687760342,2023-06-26 08:19,45.40,991.85,1017.63,214,25.42,12.78,-26,1
1687760403,2023-06-26 08:20,45.39,991.83,1017.62,214,25.42,12.78,-28,1
1687760463,2023-06-26 08:21,45.39,991.82,1017.60,214,25.41,12.77,-27,1
1687760586,2023-06-26 08:23,45.69,991.85,1017.63,214,25.43,12.88,-31,1
1687760646,2023-06-26 08:24,45.68,991.87,1017.65,214,25.42,12.87,-24,1
1687760706,2023-06-26 08:25,45.36,991.85,1017.64,214,25.43,12.77,-23,1
1687760767,2023-06-26 08:26,45.39,991.86,1017.64,214,25.43,12.79,-24,1
1687760827,2023-06-26 08:27,45.39,991.87,1017.65,214,25.43,12.79,-27,1
1687760887,2023-06-26 08:28,45.39,991.86,1017.64,214,25.36,12.72,-21,1
1687760947,2023-06-26 08:29,45.34,991.86,1017.65,214,25.43,12.77,-24,1
1687761008,2023-06-26 08:30,45.38,991.88,1017.67,214,25.44,12.79,-25,1
1687761068,2023-06-26 08:31,45.37,991.89,1017.68,214,25.42,12.77,-25,1
1687761128,2023-06-26 08:32,45.36,991.77,1017.55,214,25.43,12.77,-26,1
1687761188,2023-06-26 08:33,45.37,991.85,1017.63,214,25.44,12.79,-31,1
1687761248,2023-06-26 08:34,45.36,991.86,1017.64,214,25.42,12.77,-23,1
1687761309,2023-06-26 08:35,45.51,991.85,1017.63,214,25.43,12.83,-29,1
1687761369,2023-06-26 08:36,45.36,991.85,1017.64,214,25.43,12.77,-22,1
1687761429,2023-06-26 08:37,45.25,991.85,1017.63,214,25.44,12.75,-30,1
1687761489,2023-06-26 08:38,45.37,991.77,1017.56,214,25.43,12.78,-27,1
1687761550,2023-06-26 08:39,45.35,991.88,1017.67,214,25.44,12.78,-30,1
1687761610,2023-06-26 08:40,45.36,991.87,1017.65,214,25.43,12.77,-20,1
1687761670,2023-06-26 08:41,45.36,991.89,1017.68,214,25.44,12.78,-25,1
1687761730,2023-06-26 08:42,45.36,991.86,1017.64,214,25.44,12.78,-28,1
1687761790,2023-06-26 08:43,45.35,991.85,1017.63,214,25.43,12.77,-20,1
1687761851,2023-06-26 08:44,45.33,991.86,1017.65,214,25.44,12.77,-20,1
1687761911,2023-06-26 08:45,45.32,991.86,1017.64,214,25.44,12.77,-27,1
1687761971,2023-06-26 08:46,45.44,991.85,1017.63,214,25.43,12.80,-26,1
1687762031,2023-06-26 08:47,45.33,991.86,1017.64,214,25.42,12.76,-32,1
1687762091,2023-06-26 08:48,45.34,991.85,1017.63,214,25.45,12.79,-29,1
1687762152,2023-06-26 08:49,45.33,991.86,1017.64,214,25.44,12.77,-28,1
1687762212,2023-06-26 08:50,45.33,991.86,1017.64,214,25.43,12.76,-26,1
1687762272,2023-06-26 08:51,45.33,991.82,1017.60,214,25.42,12.75,-30,1
1687762332,2023-06-26 08:52,45.33,991.84,1017.62,214,25.42,12.75,-29,1
1687762393,2023-06-26 08:53,45.37,991.86,1017.64,214,25.44,12.79,-26,1
1687762453,2023-06-26 08:54,45.32,991.84,1017.62,214,25.44,12.77,-26,1
1687762513,2023-06-26 08:55,45.33,991.85,1017.63,214,25.45,12.78,-21,1
1687762574,2023-06-26 08:56,45.33,991.78,1017.57,214,25.45,12.78,-24,1
1687762634,2023-06-26 08:57,45.33,991.83,1017.61,214,25.45,12.78,-26,1
1687762694,2023-06-26 08:58,45.32,991.86,1017.64,214,25.45,12.78,-20,1
1687762754,2023-06-26 08:59,45.33,991.85,1017.63,214,25.45,12.78,-28,1
1687762815,2023-06-26 09:00,45.32,991.85,1017.63,214,25.45,12.78,-30,1
1687762875,2023-06-26 09:01,45.31,991.84,1017.62,214,25.45,12.78,-23,1
1687762935,2023-06-26 09:02,45.31,991.84,1017.63,214,25.44,12.77,-26,1
1687762995,2023-06-26 09:03,45.31,991.87,1017.65,214,25.42,12.75,-23,1
1687763056,2023-06-26 09:04,45.30,991.85,1017.63,214,25.45,12.77,-24,1
1687763116,2023-06-26 09:05,45.29,991.85,1017.63,214,25.44,12.76,-25,1
1687763176,2023-06-26 09:06,45.29,991.82,1017.60,214,25.45,12.77,-24,1
1687763236,2023-06-26 09:07,45.31,991.85,1017.63,214,25.43,12.76,-30,1
1687763297,2023-06-26 09:08,45.31,991.84,1017.63,214,25.45,12.78,-26,1
1687763357,2023-06-26 09:09,45.29,991.85,1017.63,214,25.45,12.77,-23,1
1687763417,2023-06-26 09:10,45.29,991.87,1017.66,214,25.46,12.78,-33,1
1687763478,2023-06-26 09:11,45.29,991.86,1017.64,214,25.46,12.78,-26,1
1687763538,2023-06-26 09:12,45.31,991.86,1017.64,214,25.46,12.78,-24,1
1687763598,2023-06-26 09:13,45.29,991.86,1017.65,214,25.46,12.78,-24,1
1687763658,2023-06-26 09:14,45.31,991.88,1017.67,214,25.46,12.78,-27,1
1687763719,2023-06-26 09:15,45.31,991.86,1017.65,214,25.46,12.78,-26,1
1687763779,2023-06-26 09:16,45.29,991.83,1017.61,214,25.46,12.78,-25,1
1687763839,2023-06-26 09:17,45.28,991.86,1017.64,214,25.45,12.76,-29,1
1687763899,2023-06-26 09:18,45.28,991.86,1017.64,214,25.46,12.77,-20,1
1687763960,2023-06-26 09:19,45.26,991.82,1017.60,214,25.45,12.76,-20,1
1687764020,2023-06-26 09:20,45.36,991.79,1017.57,214,25.46,12.80,-33,1
1687764080,2023-06-26 09:21,45.28,991.81,1017.59,214,25.47,12.78,-31,1
1687764140,2023-06-26 09:22,45.26,991.82,1017.60,214,25.44,12.75,-26,1
1687764201,2023-06-26 09:23,45.26,991.82,1017.61,214,25.45,12.76,-22,1
1687764261,2023-06-26 09:24,45.26,991.83,1017.61,214,25.46,12.77,-28,1
1687764321,2023-06-26 09:25,45.27,991.81,1017.59,214,25.42,12.73,-25,1
1687764381,2023-06-26 09:26,45.26,991.85,1017.63,214,25.46,12.77,-26,1
1687764441,2023-06-26 09:27,45.24,991.80,1017.58,214,25.47,12.77,-27,1
1687764501,2023-06-26 09:28,45.26,991.82,1017.61,214,25.47,12.78,-28,1
1687764562,2023-06-26 09:29,45.25,991.85,1017.63,214,25.47,12.77,-24,1
1687764622,2023-06-26 09:30,45.25,991.80,1017.58,214,25.47,12.77,-26,1
1687764682,2023-06-26 09:31,45.25,991.79,1017.57,214,25.46,12.76,-26,1
1687764743,2023-06-26 09:32,45.23,991.77,1017.55,214,25.47,12.77,-24,1
1687764803,2023-06-26 09:33,45.23,991.75,1017.54,214,25.46,12.76,-27,1
1687764863,2023-06-26 09:34,45.23,991.75,1017.54,214,25.46,12.76,-23,1
1687764924,2023-06-26 09:35,45.23,991.73,1017.51,214,25.47,12.77,-30,1
1687764984,2023-06-26 09:36,45.23,991.76,1017.54,214,25.48,12.78,-26,1
1687765044,2023-06-26 09:37,45.24,991.68,1017.46,214,25.47,12.77,-22,1
1687765104,2023-06-26 09:38,45.38,991.71,1017.49,214,25.47,12.82,-21,1
1687765167,2023-06-26 09:39,45.23,991.79,1017.57,214,25.47,12.77,-24,1
1687765228,2023-06-26 09:40,45.21,991.72,1017.51,214,25.47,12.76,-29,1
1687765288,2023-06-26 09:41,45.22,991.78,1017.57,214,25.48,12.77,-26,1
1687765348,2023-06-26 09:42,45.22,991.77,1017.56,214,25.46,12.76,-30,1
1687765408,2023-06-26 09:43,45.21,991.81,1017.59,214,25.42,12.72,-26,1
1687765469,2023-06-26 09:44,45.21,991.82,1017.61,214,25.48,12.77,-21,1
1687765529,2023-06-26 09:45,45.18,991.80,1017.58,214,25.48,12.76,-29,1
1687765589,2023-06-26 09:46,45.21,991.78,1017.57,214,25.47,12.76,-21,1
1687765649,2023-06-26 09:47,45.20,991.73,1017.52,214,25.48,12.77,-26,1
1687765710,2023-06-26 09:48,45.20,991.78,1017.57,214,25.48,12.77,-27,1
1687765770,2023-06-26 09:49,45.20,991.81,1017.60,214,25.49,12.78,-30,1
1687765830,2023-06-26 09:50,45.20,991.73,1017.52,214,25.49,12.78,-28,1
1687765891,2023-06-26 09:51,45.20,991.75,1017.54,214,25.48,12.77,-23,1
1687765951,2023-06-26 09:52,45.16,991.79,1017.57,214,25.48,12.75,-25,1
1687766011,2023-06-26 09:53,45.20,991.78,1017.56,214,25.48,12.77,-25,1
1687766071,2023-06-26 09:54,45.19,991.79,1017.57,214,25.48,12.76,-33,1
1687766132,2023-06-26 09:55,45.46,991.79,1017.58,214,25.48,12.85,-26,1
1687766192,2023-06-26 09:56,45.19,991.78,1017.57,214,25.49,12.77,-21,1
1687766252,2023-06-26 09:57,45.54,991.79,1017.57,214,25.46,12.86,-31,1
1687766312,2023-06-26 09:58,45.66,991.76,1017.54,214,25.43,12.87,-22,1
1687766373,2023-06-26 09:59,45.16,991.79,1017.57,214,25.46,12.73,-29,1
1687766433,2023-06-26 10:00,45.18,991.75,1017.53,214,25.48,12.76,-26,1
1687766493,2023-06-26 10:01,45.19,991.77,1017.55,214,25.48,12.76,-30,1
1687766554,2023-06-26 10:02,45.25,991.79,1017.57,214,25.49,12.79,-33,1
1687766614,2023-06-26 10:03,45.30,991.76,1017.54,214,25.49,12.81,-30,1
1687766674,2023-06-26 10:04,45.40,991.77,1017.56,214,25.49,12.84,-31,1
1687766735,2023-06-26 10:05,45.50,991.77,1017.55,214,25.48,12.87,-26,1
1687766795,2023-06-26 10:06,45.60,991.79,1017.58,214,25.49,12.91,-24,1
1687766855,2023-06-26 10:07,45.67,991.75,1017.53,214,25.50,12.94,-25,1
1687766915,2023-06-26 10:08,45.74,991.68,1017.46,214,25.50,12.96,-23,1
1687766976,2023-06-26 10:09,45.75,991.75,1017.54,214,25.50,12.97,-22,1
1687767036,2023-06-26 10:10,45.75,991.74,1017.52,214,25.49,12.96,-28,1
1687767096,2023-06-26 10:11,45.76,991.69,1017.48,214,25.47,12.94,-23,1
1687767156,2023-06-26 10:12,45.77,991.73,1017.51,214,25.50,12.98,-24,1
1687767217,2023-06-26 10:13,45.77,991.75,1017.53,214,25.50,12.98,-32,1
1687767277,2023-06-26 10:14,45.78,991.76,1017.54,214,25.51,12.99,-26,1
1687767337,2023-06-26 10:15,45.79,991.66,1017.45,214,25.50,12.98,-29,1
1687767397,2023-06-26 10:16,45.80,991.66,1017.45,214,25.50,12.99,-27,1
1687767458,2023-06-26 10:17,45.82,991.70,1017.48,214,25.50,12.99,-25,1
1687767518,2023-06-26 10:18,45.84,991.71,1017.49,214,25.51,13.01,-26,1
1687767578,2023-06-26 10:19,45.83,991.66,1017.45,214,25.50,12.99,-27,1
1687767639,2023-06-26 10:20,45.84,991.69,1017.47,214,25.50,13.00,-28,1
1687767699,2023-06-26 10:21,45.83,991.66,1017.44,214,25.51,13.00,-26,1
1687767759,2023-06-26 10:22,45.85,991.68,1017.46,214,25.51,13.01,-29,1
1687767819,2023-06-26 10:23,45.86,991.66,1017.45,214,25.51,13.01,-33,1
1687767880,2023-06-26 10:24,45.88,991.67,1017.45,214,25.51,13.02,-30,1
1687767940,2023-06-26 10:25,45.84,991.65,1017.43,214,25.51,13.01,-29,1
1687768000,2023-06-26 10:26,45.84,991.65,1017.43,214,25.49,12.99,-27,1
1687768061,2023-06-26 10:27,45.83,991.64,1017.42,214,25.51,13.00,-25,1
1687768121,2023-06-26 10:28,45.83,991.63,1017.41,214,25.52,13.01,-32,1
1687768181,2023-06-26 10:29,45.83,991.63,1017.42,214,25.52,13.01,-23,1
1687768241,2023-06-26 10:30,45.82,991.61,1017.39,214,25.52,13.01,-25,1
1687768301,2023-06-26 10:31,45.62,991.62,1017.40,214,25.52,12.94,-28,1
1687768362,2023-06-26 10:32,45.87,991.62,1017.41,214,25.52,13.03,-23,1
1687768422,2023-06-26 10:33,45.83,991.63,1017.41,214,25.52,13.01,-28,1
1687768482,2023-06-26 10:34,45.82,991.60,1017.39,214,25.52,13.01,-28,1
1687768542,2023-06-26 10:35,45.82,991.63,1017.42,214,25.52,13.01,-23,1
1687768603,2023-06-26 10:36,45.52,991.64,1017.42,214,25.53,12.92,-24,1
1687768663,2023-06-26 10:37,45.80,991.61,1017.39,214,25.52,13.00,-28,1
1687768723,2023-06-26 10:38,45.81,991.64,1017.42,214,25.53,13.02,-27,1
1687768783,2023-06-26 10:39,45.81,991.62,1017.40,214,25.53,13.01,-26,1
1687768844,2023-06-26 10:40,45.79,991.63,1017.42,214,25.53,13.01,-30,1
1687768904,2023-06-26 10:41,45.79,991.67,1017.46,214,25.53,13.01,-26,1
1687768964,2023-06-26 10:42,45.80,991.62,1017.41,214,25.51,12.99,-25,1
1687769024,2023-06-26 10:43,45.79,991.64,1017.42,214,25.52,13.00,-21,1
1687769085,2023-06-26 10:44,45.78,991.62,1017.40,214,25.54,13.01,-29,1
1687769145,2023-06-26 10:45,45.79,991.57,1017.36,214,25.54,13.02,-23,1
1687769205,2023-06-26 10:46,45.78,991.56,1017.35,214,25.54,13.02,-25,1
1687769266,2023-06-26 10:47,45.78,991.57,1017.35,214,25.54,13.01,-27,1
1687769326,2023-06-26 10:48,45.77,991.60,1017.38,214,25.54,13.01,-25,1
1687769386,2023-06-26 10:49,45.75,991.62,1017.40,214,25.54,13.01,-28,1
1687769446,2023-06-26 10:50,45.76,991.58,1017.36,214,25.54,13.01,-23,1
1687769506,2023-06-26 10:51,45.75,991.57,1017.35,214,25.50,12.97,-26,1
1687769567,2023-06-26 10:52,45.73,991.56,1017.35,214,25.54,13.00,-30,1
1687769627,2023-06-26 10:53,45.75,991.59,1017.38,214,25.55,13.01,-27,1
1687769687,2023-06-26 10:54,45.72,991.59,1017.37,214,25.55,13.00,-27,1
1687769747,2023-06-26 10:55,45.70,991.56,1017.34,214,25.54,12.99,-25,1
1687769808,2023-06-26 10:56,45.71,991.59,1017.37,214,25.55,13.00,-33,1
1687769868,2023-06-26 10:57,45.70,991.60,1017.38,214,25.56,13.01,-24,1
1687769928,2023-06-26 10:58,45.71,991.57,1017.35,214,25.53,12.98,-26,1
1687769989,2023-06-26 10:59,45.69,991.52,1017.30,214,25.53,12.98,-24,1
1687770049,2023-06-26 11:00,45.70,991.54,1017.32,214,25.56,13.01,-30,1
1687770109,2023-06-26 11:01,45.33,991.49,1017.27,214,25.56,12.88,-25,1
1687770170,2023-06-26 11:02,45.67,991.49,1017.28,214,25.56,13.00,-23,1
1687770230,2023-06-26 11:03,45.67,991.50,1017.29,214,25.56,13.00,-26,1
1687770290,2023-06-26 11:04,45.65,991.50,1017.29,214,25.57,13.00,-30,1
1687770350,2023-06-26 11:05,45.45,991.48,1017.26,214,25.55,12.91,-30,1
1687770411,2023-06-26 11:06,45.66,991.47,1017.25,214,25.55,12.98,-31,1
1687770471,2023-06-26 11:07,45.66,991.44,1017.22,214,25.57,13.00,-19,1
1687770531,2023-06-26 11:08,45.62,991.34,1017.12,214,25.57,12.99,-27,1
1687770591,2023-06-26 11:09,45.63,991.40,1017.18,214,25.56,12.98,-22,1
1687770652,2023-06-26 11:10,45.74,991.44,1017.23,214,25.57,13.03,-26,1
1687770712,2023-06-26 11:11,45.62,991.48,1017.26,214,25.58,13.00,-26,1
1687770772,2023-06-26 11:12,45.67,991.44,1017.22,214,25.57,13.01,-33,1
1687770833,2023-06-26 11:13,45.65,991.40,1017.19,214,25.58,13.01,-27,1
1687770893,2023-06-26 11:14,45.64,991.41,1017.20,214,25.55,12.98,-31,1
1687770953,2023-06-26 11:15,45.61,991.39,1017.18,214,25.59,13.00,-24,1
1687771013,2023-06-26 11:16,45.60,991.39,1017.17,214,25.60,13.01,-25,1
1687771074,2023-06-26 11:17,45.51,991.42,1017.20,214,25.60,12.98,-28,1
1687771134,2023-06-26 11:18,45.58,991.40,1017.18,214,25.57,12.97,-29,1
1687771194,2023-06-26 11:19,45.58,991.43,1017.21,214,25.34,12.76,-27,1
1687771254,2023-06-26 11:20,45.60,991.40,1017.18,214,25.46,12.88,-19,1
1687771314,2023-06-26 11:21,45.79,991.35,1017.14,214,25.60,13.07,-22,1
1687771374,2023-06-26 11:22,45.57,991.36,1017.14,214,25.63,13.03,-21,1
1687771434,2023-06-26 11:23,45.56,991.03,1016.82,214,25.62,13.01,-15,1
1687771494,2023-06-26 11:24,45.56,991.36,1017.14,214,25.28,12.70,-25,1
1687771554,2023-06-26 11:25,45.56,991.34,1017.13,214,25.62,13.01,-26,1
1687771615,2023-06-26 11:26,45.55,991.34,1017.12,214,25.65,13.04,-24,1
1687771675,2023-06-26 11:27,45.55,991.24,1017.03,214,25.65,13.04,-25,1
1687771735,2023-06-26 11:28,45.53,990.82,1016.60,214,25.68,13.06,-26,1
1687771795,2023-06-26 11:29,45.54,991.27,1017.05,214,25.68,13.06,-29,1
1687771855,2023-06-26 11:30,45.55,991.32,1017.10,214,25.70,13.08,-27,1
1687771915,2023-06-26 11:31,45.54,991.38,1017.17,214,25.71,13.09,-21,1
1687771975,2023-06-26 11:32,45.53,991.37,1017.16,214,25.71,13.09,-21,1
1687772036,2023-06-26 11:33,45.51,991.39,1017.17,214,25.71,13.08,-32,1
1687772096,2023-06-26 11:34,45.50,991.39,1017.17,214,25.72,13.08,-27,1
1687772156,2023-06-26 11:35,45.50,991.35,1017.14,214,25.72,13.08,-35,1
1687772216,2023-06-26 11:36,45.50,991.39,1017.17,214,25.73,13.09,-33,1
1687772276,2023-06-26 11:37,45.49,991.40,1017.18,214,25.73,13.09,-29,1
1687772336,2023-06-26 11:38,45.48,991.37,1017.15,214,25.72,13.08,-27,1
1687772396,2023-06-26 11:39,45.40,991.38,1017.16,214,25.67,13.01,-26,1
1687772457,2023-06-26 11:40,45.45,991.33,1017.11,214,25.73,13.08,-28,1
1687772517,2023-06-26 11:41,45.45,991.33,1017.12,214,25.73,13.08,-25,1
1687772577,2023-06-26 11:42,45.59,991.33,1017.11,214,25.71,13.10,-26,1
1687772637,2023-06-26 11:43,45.43,991.27,1017.06,214,25.73,13.07,-23,1
1687772697,2023-06-26 11:44,45.43,991.32,1017.10,214,25.72,13.06,-30,1
1687772757,2023-06-26 11:45,45.42,991.29,1017.07,214,25.71,13.05,-27,1
1687772818,2023-06-26 11:46,45.42,991.29,1017.08,214,25.68,13.02,-22,1
1687772878,2023-06-26 11:47,45.41,991.33,1017.11,214,25.72,13.05,-30,1
1687772938,2023-06-26 11:48,45.41,991.25,1017.03,214,25.72,13.05,-20,1
1687772998,2023-06-26 11:49,45.39,991.32,1017.10,214,25.71,13.04,-26,1
1687773058,2023-06-26 11:50,45.40,991.34,1017.12,214,25.71,13.04,-30,1
1687773118,2023-06-26 11:51,45.37,991.37,1017.15,214,25.71,13.03,-26,1
1687773178,2023-06-26 11:52,45.38,991.35,1017.13,214,25.71,13.03,-22,1
1687773238,2023-06-26 11:53,45.38,991.30,1017.09,214,25.71,13.03,-20,1
1687773299,2023-06-26 11:54,45.35,991.28,1017.07,214,25.71,13.03,-25,1
1687773359,2023-06-26 11:55,45.35,991.36,1017.14,214,25.71,13.02,-26,1
1687773419,2023-06-26 11:56,45.37,991.34,1017.13,214,25.71,13.03,-27,1
1687773479,2023-06-26 11:57,45.35,991.36,1017.14,214,25.71,13.02,-25,1
1687773539,2023-06-26 11:58,45.33,991.23,1017.01,214,25.70,13.01,-24,1
1687773599,2023-06-26 11:59,45.33,991.30,1017.08,214,25.70,13.01,-30,1
1687773659,2023-06-26 12:00,45.32,991.32,1017.11,214,25.70,13.01,-23,1
1687773719,2023-06-26 12:01,45.31,991.36,1017.14,214,25.70,13.00,-28,1
1687773780,2023-06-26 12:03,45.37,991.33,1017.12,214,25.69,13.01,-26,1
1687773840,2023-06-26 12:04,45.30,991.34,1017.12,214,25.70,13.00,-27,1
1687773900,2023-06-26 12:05,45.29,991.30,1017.09,214,25.69,12.99,-20,1
1687773960,2023-06-26 12:06,45.50,991.28,1017.06,214,25.70,13.06,-20,1
1687774020,2023-06-26 12:07,45.28,991.26,1017.04,214,25.70,12.99,-27,1
1687774080,2023-06-26 12:08,45.27,991.24,1017.02,214,25.70,12.99,-24,1
1687774141,2023-06-26 12:09,45.26,991.24,1017.02,214,25.70,12.98,-25,1
1687774201,2023-06-26 12:10,45.24,991.25,1017.03,214,25.70,12.98,-25,1
1687774261,2023-06-26 12:11,45.23,991.25,1017.03,214,25.71,12.98,-26,1
1687774321,2023-06-26 12:12,45.23,991.24,1017.02,214,25.72,12.99,-27,1
1687774381,2023-06-26 12:13,44.91,991.20,1016.98,214,25.72,12.88,-25,1
1687774441,2023-06-26 12:14,45.20,991.19,1016.97,214,25.71,12.98,-25,1
1687774501,2023-06-26 12:15,45.20,991.22,1017.00,214,25.71,12.98,-26,1
1687774561,2023-06-26 12:16,45.18,991.20,1016.98,214,25.72,12.98,-30,1
1687774622,2023-06-26 12:17,44.93,991.20,1016.99,214,25.70,12.87,-27,1
1687774682,2023-06-26 12:18,45.19,991.16,1016.94,214,25.69,12.95,-30,1
1687774742,2023-06-26 12:19,45.18,991.13,1016.92,214,25.69,12.95,-30,1
1687774802,2023-06-26 12:20,45.16,991.15,1016.93,214,25.71,12.96,-23,1
1687774862,2023-06-26 12:21,45.16,991.11,1016.90,214,25.69,12.94,-26,1
1687774922,2023-06-26 12:22,45.12,991.10,1016.89,214,25.69,12.93,-25,1
1687774982,2023-06-26 12:23,45.13,991.07,1016.85,214,25.71,12.95,-27,1
1687775043,2023-06-26 12:24,45.12,991.10,1016.88,214,25.71,12.95,-24,1
1687775103,2023-06-26 12:25,45.11,991.05,1016.83,214,25.69,12.92,-23,1
1687775163,2023-06-26 12:26,45.12,991.04,1016.82,214,25.72,12.95,-27,1
1687775223,2023-06-26 12:27,45.10,990.95,1016.73,214,25.70,12.93,-26,1
1687775284,2023-06-26 12:28,45.09,991.01,1016.79,214,25.72,12.95,-26,1
1687775345,2023-06-26 12:29,45.07,990.98,1016.76,214,25.71,12.93,-30,1
1687775405,2023-06-26 12:30,45.10,990.94,1016.72,214,25.72,12.95,-23,1
1687775465,2023-06-26 12:31,45.07,990.97,1016.76,214,25.72,12.94,-23,1
1687775525,2023-06-26 12:32,45.06,990.95,1016.74,214,25.72,12.94,-21,1
1687775586,2023-06-26 12:33,45.06,990.97,1016.76,214,25.72,12.94,-21,1
1687775646,2023-06-26 12:34,45.04,990.93,1016.72,214,25.70,12.91,-25,1
1687775706,2023-06-26 12:35,45.04,990.89,1016.67,214,25.73,12.94,-25,1
1687775766,2023-06-26 12:36,45.03,990.93,1016.71,214,25.71,12.92,-33,1
1687775827,2023-06-26 12:37,45.02,990.89,1016.67,214,25.73,12.93,-20,1
1687775887,2023-06-26 12:38,44.99,990.95,1016.73,214,25.74,12.93,-31,1
1687775947,2023-06-26 12:39,45.00,990.90,1016.68,214,25.72,12.91,-25,1
1687776008,2023-06-26 12:40,45.00,990.92,1016.70,214,25.75,12.94,-24,1
1687776068,2023-06-26 12:41,45.00,990.93,1016.71,214,25.75,12.94,-27,1
1687776128,2023-06-26 12:42,44.99,990.97,1016.75,214,25.75,12.94,-23,1
1687776188,2023-06-26 12:43,44.97,990.89,1016.68,214,25.76,12.94,-24,1
1687776248,2023-06-26 12:44,44.95,990.91,1016.69,214,25.74,12.91,-25,1
1687776309,2023-06-26 12:45,44.94,990.96,1016.74,214,25.75,12.92,-27,1
1687776369,2023-06-26 12:46,44.94,990.96,1016.74,214,25.75,12.92,-26,1
1687776429,2023-06-26 12:47,44.92,990.92,1016.70,214,25.75,12.92,-23,1
1687776489,2023-06-26 12:48,44.91,990.95,1016.74,214,25.74,12.90,-30,1
1687776550,2023-06-26 12:49,44.89,990.95,1016.73,214,25.76,12.91,-26,1
1687776610,2023-06-26 12:50,44.89,990.91,1016.70,214,25.76,12.91,-24,1
1687776670,2023-06-26 12:51,44.93,990.87,1016.66,214,25.75,12.92,-26,1
1687776730,2023-06-26 12:52,44.88,990.91,1016.69,214,25.74,12.89,-27,1
1687776790,2023-06-26 12:53,44.89,990.91,1016.70,214,25.74,12.90,-24,1
1687776851,2023-06-26 12:54,44.88,990.90,1016.68,214,25.75,12.90,-26,1
1687776911,2023-06-26 12:55,44.87,990.92,1016.70,214,25.75,12.90,-28,1
1687776971,2023-06-26 12:56,44.86,990.82,1016.60,214,25.75,12.90,-22,1
1687777031,2023-06-26 12:57,44.86,990.92,1016.70,214,25.74,12.88,-28,1
1687777091,2023-06-26 12:58,44.86,990.89,1016.68,214,25.73,12.88,-26,1
1687777152,2023-06-26 12:59,44.84,990.87,1016.65,214,25.73,12.87,-24,1
1687777212,2023-06-26 13:00,44.84,990.87,1016.65,214,25.73,12.87,-25,1
1687777272,2023-06-26 13:01,44.75,990.90,1016.68,214,25.73,12.84,-28,1
1687777332,2023-06-26 13:02,44.86,990.95,1016.73,214,25.73,12.88,-25,1
1687777392,2023-06-26 13:03,44.84,990.90,1016.68,214,25.72,12.86,-22,1
1687777454,2023-06-26 13:04,44.84,990.91,1016.70,214,25.73,12.87,-27,1
1687777514,2023-06-26 13:05,44.84,990.89,1016.67,214,25.72,12.86,-27,1
1687777574,2023-06-26 13:06,44.95,990.88,1016.66,214,25.69,12.87,-25,1
1687777634,2023-06-26 13:07,44.86,990.90,1016.68,214,25.69,12.84,-25,1
1687777694,2023-06-26 13:08,44.92,990.83,1016.61,214,25.71,12.88,-21,1
1687777755,2023-06-26 13:09,44.82,990.88,1016.66,214,25.72,12.85,-27,1
1687777815,2023-06-26 13:10,44.82,990.86,1016.64,214,25.72,12.85,-26,1
1687777875,2023-06-26 13:11,44.82,990.84,1016.62,214,25.71,12.85,-26,1
1687777935,2023-06-26 13:12,44.88,990.84,1016.63,214,25.71,12.86,-30,1
1687777996,2023-06-26 13:13,44.81,990.85,1016.63,214,25.71,12.84,-22,1
1687778056,2023-06-26 13:14,45.06,990.82,1016.60,214,25.71,12.93,-26,1
1687778116,2023-06-26 13:15,44.64,990.81,1016.59,214,25.71,12.78,-26,1
1687778176,2023-06-26 13:16,44.80,990.78,1016.57,214,25.69,12.82,-25,1
1687778236,2023-06-26 13:17,44.81,990.76,1016.55,214,25.70,12.83,-27,1
1687778297,2023-06-26 13:18,44.93,990.79,1016.57,214,25.71,12.88,-29,1
1687778357,2023-06-26 13:19,44.80,990.80,1016.58,214,25.70,12.83,-31,1
1687778417,2023-06-26 13:20,44.79,990.78,1016.56,214,25.70,12.83,-23,1
1687778478,2023-06-26 13:21,44.78,990.79,1016.57,214,25.70,12.82,-28,1
1687778538,2023-06-26 13:22,44.78,990.77,1016.55,214,25.69,12.81,-30,1
1687778598,2023-06-26 13:23,44.79,990.76,1016.55,214,25.69,12.82,-28,1
1687778658,2023-06-26 13:24,44.71,990.79,1016.58,214,25.69,12.79,-28,1
1687778718,2023-06-26 13:25,44.91,990.80,1016.58,214,25.70,12.87,-31,1
1687778779,2023-06-26 13:26,44.78,990.78,1016.56,214,25.70,12.82,-22,1
1687778839,2023-06-26 13:27,44.77,990.80,1016.59,214,25.70,12.82,-31,1
1687778899,2023-06-26 13:28,44.78,990.75,1016.53,214,25.70,12.82,-25,1
1687778960,2023-06-26 13:29,44.75,990.74,1016.52,214,25.70,12.81,-29,1
1687779020,2023-06-26 13:30,44.75,990.74,1016.53,214,25.70,12.81,-21,1
1687779080,2023-06-26 13:31,44.77,990.75,1016.53,214,25.69,12.81,-23,1
1687779140,2023-06-26 13:32,44.74,990.72,1016.50,214,25.69,12.80,-32,1
1687779201,2023-06-26 13:33,44.75,990.73,1016.51,214,25.70,12.81,-26,1
1687779261,2023-06-26 13:34,44.73,990.74,1016.52,214,25.69,12.80,-22,1
1687779321,2023-06-26 13:35,44.73,990.74,1016.53,214,25.69,12.80,-21,1
1687779381,2023-06-26 13:36,44.71,990.72,1016.50,214,25.70,12.80,-28,1
1687779442,2023-06-26 13:37,44.72,990.72,1016.50,214,25.69,12.79,-26,1
1687779502,2023-06-26 13:38,44.73,990.69,1016.47,214,25.69,12.80,-23,1
1687779562,2023-06-26 13:39,44.72,990.68,1016.46,214,25.69,12.79,-30,1
1687779622,2023-06-26 13:40,44.72,990.70,1016.49,214,25.67,12.78,-23,1
1687779683,2023-06-26 13:41,44.71,990.67,1016.45,214,25.69,12.79,-24,1
1687779743,2023-06-26 13:42,44.70,990.68,1016.47,214,25.69,12.79,-23,1
1687779803,2023-06-26 13:43,44.69,990.59,1016.37,214,25.69,12.78,-25,1
1687779863,2023-06-26 13:44,44.71,990.65,1016.44,214,25.69,12.79,-31,1
1687779924,2023-06-26 13:45,44.70,990.65,1016.43,214,25.69,12.79,-25,1
1687779984,2023-06-26 13:46,44.71,990.66,1016.45,214,25.69,12.79,-25,1
1687780044,2023-06-26 13:47,44.71,990.66,1016.45,214,25.69,12.79,-28,1
1687780104,2023-06-26 13:48,44.68,990.67,1016.45,214,25.66,12.75,-26,1
1687780165,2023-06-26 13:49,44.68,990.63,1016.41,214,25.68,12.77,-27,1
1687780225,2023-06-26 13:50,44.66,990.64,1016.43,214,25.70,12.78,-22,1
1687780285,2023-06-26 13:51,44.66,990.60,1016.39,214,25.69,12.77,-26,1
1687780346,2023-06-26 13:52,44.66,990.59,1016.38,214,25.70,12.78,-21,1
1687780406,2023-06-26 13:53,44.67,990.62,1016.40,214,25.70,12.78,-29,1
1687780466,2023-06-26 13:54,44.67,990.61,1016.39,214,25.67,12.76,-27,1
1687780526,2023-06-26 13:55,44.67,990.61,1016.40,214,25.64,12.73,-29,1
1687780587,2023-06-26 13:56,44.66,990.60,1016.38,214,25.70,12.78,-28,1
1687780647,2023-06-26 13:57,44.65,990.59,1016.37,214,25.70,12.78,-30,1
1687780707,2023-06-26 13:58,44.63,990.51,1016.29,214,25.71,12.78,-20,1
1687780768,2023-06-26 13:59,44.63,990.54,1016.32,214,25.69,12.76,-27,1
1687780828,2023-06-26 14:00,44.60,990.55,1016.33,214,25.71,12.77,-22,1
1687780888,2023-06-26 14:01,44.61,990.60,1016.39,214,25.70,12.77,-28,1
1687780948,2023-06-26 14:02,44.61,990.59,1016.37,214,25.68,12.75,-21,1
1687781009,2023-06-26 14:03,44.61,990.58,1016.36,214,25.70,12.77,-24,1
1687781069,2023-06-26 14:04,44.61,990.58,1016.36,214,25.70,12.77,-27,1
1687781129,2023-06-26 14:05,44.60,990.57,1016.36,214,25.71,12.77,-23,1
1687781190,2023-06-26 14:06,44.44,990.57,1016.36,214,25.69,12.70,-31,1
1687781250,2023-06-26 14:07,44.58,990.57,1016.35,214,25.71,12.76,-30,1
1687781310,2023-06-26 14:08,44.58,990.58,1016.37,214,25.68,12.74,-23,1
1687781371,2023-06-26 14:09,44.57,990.56,1016.34,214,25.70,12.75,-25,1
1687781431,2023-06-26 14:10,44.56,990.54,1016.33,214,25.70,12.75,-21,1
1687781491,2023-06-26 14:11,44.71,990.48,1016.27,214,25.71,12.81,-28,1
1687781552,2023-06-26 14:12,44.59,990.54,1016.32,214,25.70,12.76,-26,1
1687781612,2023-06-26 14:13,44.57,990.57,1016.35,214,25.70,12.75,-27,1
1687781672,2023-06-26 14:14,44.57,990.57,1016.36,214,25.69,12.74,-27,1
1687781732,2023-06-26 14:15,44.55,990.58,1016.37,214,25.70,12.74,-24,1
1687781793,2023-06-26 14:16,44.50,990.60,1016.38,214,25.69,12.72,-26,1
1687781853,2023-06-26 14:17,44.56,990.58,1016.36,214,25.70,12.75,-19,1
1687781913,2023-06-26 14:18,44.54,990.58,1016.36,214,25.70,12.74,-28,1
1687781974,2023-06-26 14:19,44.54,990.54,1016.33,214,25.70,12.74,-26,1
1687782034,2023-06-26 14:20,44.67,990.56,1016.34,214,25.69,12.77,-24,1
1687782094,2023-06-26 14:21,44.52,990.53,1016.32,214,25.69,12.73,-25,1
1687782154,2023-06-26 14:22,44.50,990.52,1016.31,214,25.66,12.69,-24,1
1687782215,2023-06-26 14:23,44.51,990.49,1016.27,214,25.69,12.72,-20,1
1687782275,2023-06-26 14:24,44.50,990.44,1016.22,214,25.69,12.72,-25,1
1687782335,2023-06-26 14:25,44.49,990.41,1016.19,214,25.68,12.70,-27,1
1687782396,2023-06-26 14:26,44.48,990.40,1016.19,214,25.69,12.71,-23,1
1687782456,2023-06-26 14:27,44.49,990.41,1016.19,214,25.69,12.71,-26,1
1687782516,2023-06-26 14:28,44.47,990.41,1016.19,214,25.69,12.71,-25,1
1687782576,2023-06-26 14:29,44.46,990.39,1016.17,214,25.69,12.70,-29,1
1687782637,2023-06-26 14:30,44.45,990.38,1016.16,214,25.70,12.71,-27,1
1687782697,2023-06-26 14:31,44.46,990.40,1016.18,214,25.69,12.70,-21,1
1687782757,2023-06-26 14:32,44.46,990.38,1016.16,214,25.69,12.70,-19,1
1687782818,2023-06-26 14:33,44.44,990.34,1016.13,214,25.70,12.70,-21,1
1687782878,2023-06-26 14:34,44.16,990.37,1016.16,214,25.68,12.59,-30,1
1687782938,2023-06-26 14:35,44.42,990.37,1016.16,214,25.70,12.70,-27,1
1687782998,2023-06-26 14:36,44.42,990.36,1016.14,214,25.70,12.70,-27,1
1687783059,2023-06-26 14:37,44.45,990.38,1016.16,214,25.70,12.71,-26,1
1687783119,2023-06-26 14:38,44.42,990.34,1016.13,214,25.70,12.70,-33,1
1687783179,2023-06-26 14:39,44.22,990.33,1016.11,214,25.70,12.63,-28,1
1687783240,2023-06-26 14:40,44.46,990.32,1016.10,214,25.70,12.71,-26,1
1687783300,2023-06-26 14:41,44.38,990.33,1016.12,214,25.70,12.69,-25,1
1687783360,2023-06-26 14:42,44.39,990.28,1016.06,214,25.71,12.70,-29,1
1687783421,2023-06-26 14:43,44.39,990.27,1016.05,214,25.70,12.69,-32,1
1687783481,2023-06-26 14:44,44.41,990.26,1016.04,214,25.70,12.69,-23,1
1687783541,2023-06-26 14:45,44.43,990.26,1016.04,214,25.71,12.71,-25,1
1687783601,2023-06-26 14:46,44.38,990.23,1016.01,214,25.71,12.70,-28,1
1687783661,2023-06-26 14:47,44.37,990.21,1016.00,214,25.71,12.69,-23,1
1687783722,2023-06-26 14:48,44.37,990.18,1015.97,214,25.71,12.69,-23,1
1687783782,2023-06-26 14:49,44.36,990.20,1015.99,214,25.71,12.69,-31,1
1687783843,2023-06-26 14:50,44.36,990.18,1015.96,214,25.72,12.70,-23,1
1687783903,2023-06-26 14:51,44.36,990.18,1015.96,214,25.72,12.70,-18,1
1687783963,2023-06-26 14:52,44.35,990.21,1015.99,214,25.72,12.69,-25,1
1687784024,2023-06-26 14:53,44.34,990.18,1015.97,214,25.73,12.70,-28,1
1687784084,2023-06-26 14:54,44.34,990.18,1015.96,214,25.71,12.68,-23,1
1687784144,2023-06-26 14:55,44.34,990.19,1015.97,214,25.73,12.70,-28,1
1687784205,2023-06-26 14:56,44.33,990.16,1015.95,214,25.69,12.66,-23,1
1687784265,2023-06-26 14:57,44.33,990.14,1015.92,214,25.71,12.68,-30,1
1687784325,2023-06-26 14:58,44.34,990.16,1015.94,214,25.73,12.70,-24,1
1687784385,2023-06-26 14:59,44.32,990.12,1015.91,214,25.73,12.69,-29,1
1687784446,2023-06-26 15:00,44.34,990.12,1015.90,214,25.73,12.70,-26,1
1687784506,2023-06-26 15:01,44.32,990.17,1015.96,214,25.73,12.69,-28,1
1687784566,2023-06-26 15:02,44.32,990.20,1015.98,214,25.70,12.67,-29,1
1687784627,2023-06-26 15:03,44.31,990.21,1016.00,214,25.73,12.69,-24,1
1687784687,2023-06-26 15:04,44.31,990.22,1016.00,214,25.74,12.70,-20,1
1687784747,2023-06-26 15:05,44.30,990.21,1016.00,214,25.74,12.69,-24,1
1687784807,2023-06-26 15:06,44.21,990.11,1015.90,214,25.73,12.65,-29,1
1687784868,2023-06-26 15:07,44.28,990.14,1015.92,214,25.75,12.70,-26,1
1687784928,2023-06-26 15:08,44.24,990.14,1015.92,214,25.75,12.68,-25,1
1687784988,2023-06-26 15:09,44.28,990.10,1015.89,214,25.72,12.67,-28,1
1687785048,2023-06-26 15:10,44.28,990.07,1015.86,214,25.75,12.70,-26,1
1687785109,2023-06-26 15:11,44.28,990.08,1015.86,214,25.72,12.67,-26,1
1687785169,2023-06-26 15:12,44.40,990.06,1015.85,214,25.75,12.74,-24,1
1687785229,2023-06-26 15:13,44.26,990.04,1015.82,214,25.75,12.69,-29,1
1687785289,2023-06-26 15:14,44.26,990.05,1015.84,214,25.75,12.69,-25,1
1687785350,2023-06-26 15:15,44.03,990.05,1015.83,214,25.76,12.62,-27,1
1687785410,2023-06-26 15:16,44.26,990.00,1015.79,214,25.75,12.69,-25,1
1687785470,2023-06-26 15:17,44.25,990.01,1015.79,214,25.75,12.68,-25,1
1687785530,2023-06-26 15:18,44.25,989.98,1015.77,214,25.72,12.66,-28,1
1687785590,2023-06-26 15:19,44.24,989.96,1015.74,214,25.74,12.67,-28,1
1687785651,2023-06-26 15:20,44.23,989.97,1015.75,214,25.76,12.69,-25,1
1687785711,2023-06-26 15:21,44.23,989.99,1015.77,214,25.76,12.69,-25,1
1687785771,2023-06-26 15:22,44.22,989.89,1015.67,214,25.73,12.66,-23,1
1687785832,2023-06-26 15:23,44.25,989.92,1015.70,214,25.76,12.69,-21,1
1687785892,2023-06-26 15:24,44.23,989.96,1015.75,214,25.76,12.69,-26,1
1687785952,2023-06-26 15:25,44.21,989.93,1015.71,214,25.76,12.68,-27,1
1687786012,2023-06-26 15:26,44.19,989.95,1015.73,214,25.71,12.63,-25,1
1687786072,2023-06-26 15:27,44.21,989.95,1015.73,214,25.74,12.66,-23,1
1687786133,2023-06-26 15:28,44.18,989.93,1015.72,214,25.76,12.67,-27,1
1687786193,2023-06-26 15:29,44.18,989.95,1015.73,214,25.76,12.67,-26,1
1687786253,2023-06-26 15:30,44.17,990.00,1015.79,214,25.76,12.67,-24,1
1687786314,2023-06-26 15:31,44.18,989.96,1015.74,214,25.78,12.69,-25,1
1687786374,2023-06-26 15:32,44.16,989.94,1015.72,214,25.77,12.67,-26,1
1687786434,2023-06-26 15:33,44.17,989.95,1015.74,214,25.77,12.68,-21,1
1687786494,2023-06-26 15:34,44.17,989.92,1015.70,214,25.76,12.67,-25,1
1687786554,2023-06-26 15:35,44.12,989.93,1015.71,214,25.55,12.46,-27,1
1687786614,2023-06-26 15:36,44.21,989.94,1015.72,214,25.34,12.30,-16,1
1687786674,2023-06-26 15:37,44.16,989.91,1015.69,214,25.69,12.60,-19,1
1687786735,2023-06-26 15:38,44.17,989.95,1015.73,214,25.77,12.68,-21,1
1687786795,2023-06-26 15:39,44.15,989.85,1015.63,214,25.76,12.66,-22,1
1687786855,2023-06-26 15:40,44.17,989.91,1015.69,214,25.76,12.67,-28,1
1687786915,2023-06-26 15:41,44.17,989.91,1015.69,214,25.75,12.66,-24,1
1687786975,2023-06-26 15:42,44.16,989.90,1015.69,214,25.76,12.66,-23,1
1687787035,2023-06-26 15:43,44.17,989.79,1015.57,214,25.77,12.67,-25,1
1687787095,2023-06-26 15:44,44.15,989.51,1015.29,214,25.77,12.67,-23,1
1687787155,2023-06-26 15:45,44.18,989.58,1015.36,214,25.75,12.66,-18,1
1687787216,2023-06-26 15:46,44.16,989.73,1015.51,214,25.76,12.67,-27,1
1687787276,2023-06-26 15:47,44.16,989.80,1015.58,214,25.77,12.67,-28,1
1687787336,2023-06-26 15:48,44.16,989.80,1015.58,214,25.76,12.66,-23,1
1687787396,2023-06-26 15:49,44.15,989.79,1015.58,214,25.76,12.66,-25,1
1687787456,2023-06-26 15:50,44.14,989.81,1015.59,214,25.76,12.66,-20,1
1687787516,2023-06-26 15:51,44.14,989.68,1015.46,214,25.77,12.67,-21,1
1687787576,2023-06-26 15:52,44.15,989.75,1015.53,214,25.76,12.66,-25,1
1687787636,2023-06-26 15:53,44.14,989.66,1015.44,214,25.73,12.63,-28,1
1687787697,2023-06-26 15:54,44.14,989.75,1015.54,214,25.76,12.66,-31,1
1687787757,2023-06-26 15:55,44.12,989.77,1015.56,214,25.77,12.66,-25,1
1687787817,2023-06-26 15:56,44.39,989.75,1015.53,214,25.76,12.74,-29,1
1687787877,2023-06-26 15:57,44.13,989.70,1015.49,214,25.76,12.66,-28,1
1687787937,2023-06-26 15:58,44.14,989.73,1015.51,214,25.76,12.66,-32,1
1687787997,2023-06-26 15:59,44.14,989.68,1015.46,214,25.76,12.66,-24,1
1687788057,2023-06-26 16:00,44.12,989.66,1015.44,214,25.77,12.66,-26,1
1687788118,2023-06-26 16:01,44.12,989.65,1015.43,214,25.75,12.64,-24,1
1687788178,2023-06-26 16:02,44.12,989.66,1015.44,214,25.76,12.65,-24,1
1687788238,2023-06-26 16:03,44.12,989.68,1015.46,214,25.77,12.66,-27,1
1687788298,2023-06-26 16:04,44.11,989.65,1015.43,214,25.77,12.65,-24,1
1687788358,2023-06-26 16:05,44.07,989.69,1015.47,214,25.75,12.63,-26,1
1687788418,2023-06-26 16:06,43.87,989.68,1015.47,214,25.77,12.57,-21,1
1687788478,2023-06-26 16:07,44.08,989.68,1015.47,214,25.77,12.65,-21,1
1687788539,2023-06-26 16:08,44.08,989.66,1015.45,214,25.77,12.65,-21,1
1687788599,2023-06-26 16:09,44.10,989.66,1015.44,214,25.79,12.67,-31,1
1687788659,2023-06-26 16:10,44.08,989.57,1015.35,214,25.78,12.66,-26,1
1687788719,2023-06-26 16:11,44.07,989.55,1015.33,214,25.79,12.66,-29,1
1687788779,2023-06-26 16:12,44.06,989.61,1015.39,214,25.80,12.67,-28,1
1687788839,2023-06-26 16:13,44.06,989.60,1015.38,214,25.79,12.66,-25,1
1687788899,2023-06-26 16:14,44.06,989.55,1015.34,214,25.80,12.67,-24,1
1687788959,2023-06-26 16:15,44.39,989.52,1015.30,214,25.79,12.77,-29,1
1687789020,2023-06-26 16:17,44.05,989.56,1015.34,214,25.81,12.67,-27,1
1687789080,2023-06-26 16:18,44.04,989.54,1015.33,214,25.81,12.67,-27,1
1687789140,2023-06-26 16:19,44.03,989.51,1015.29,214,25.80,12.66,-27,1
1687789200,2023-06-26 16:20,44.03,989.54,1015.32,214,25.78,12.64,-22,1
1687789260,2023-06-26 16:21,44.03,989.52,1015.30,214,25.80,12.66,-25,1
1687789320,2023-06-26 16:22,44.01,989.53,1015.31,214,25.82,12.67,-25,1
1687789380,2023-06-26 16:23,44.01,989.49,1015.28,214,25.82,12.67,-28,1
1687789441,2023-06-26 16:24,44.03,989.46,1015.24,214,25.81,12.67,-21,1
1687789501,2023-06-26 16:25,44.00,989.49,1015.27,214,25.80,12.65,-20,1
1687789561,2023-06-26 16:26,43.99,989.47,1015.25,214,25.82,12.66,-29,1
1687789621,2023-06-26 16:27,44.11,989.43,1015.22,214,25.83,12.71,-26,1
1687789681,2023-06-26 16:28,43.99,989.46,1015.24,214,25.82,12.66,-26,1
1687789741,2023-06-26 16:29,44.13,989.40,1015.19,214,25.83,12.72,-21,1
1687789802,2023-06-26 16:30,43.87,989.38,1015.16,214,25.83,12.63,-30,1
1687789862,2023-06-26 16:31,44.00,989.24,1015.03,214,25.83,12.67,-23,1
1687789922,2023-06-26 16:32,43.98,989.36,1015.14,214,25.84,12.67,-20,1
1687789982,2023-06-26 16:33,43.97,989.35,1015.13,214,25.82,12.65,-28,1
1687790042,2023-06-26 16:34,43.96,989.34,1015.12,214,25.83,12.66,-24,1
1687790102,2023-06-26 16:35,43.96,989.42,1015.20,214,25.85,12.68,-30,1
1687790162,2023-06-26 16:36,43.97,989.34,1015.12,214,25.85,12.68,-19,1
1687790222,2023-06-26 16:37,43.95,989.33,1015.12,214,25.85,12.67,-25,1
1687790282,2023-06-26 16:38,43.95,989.32,1015.10,214,25.85,12.67,-21,1
1687790343,2023-06-26 16:39,43.95,989.28,1015.07,214,25.84,12.66,-22,1
1687790403,2023-06-26 16:40,43.94,989.30,1015.08,214,25.86,12.68,-28,1
1687790463,2023-06-26 16:41,43.93,989.19,1014.98,214,25.85,12.67,-24,1
1687790523,2023-06-26 16:42,43.95,989.19,1014.97,214,25.86,12.68,-23,1
1687790583,2023-06-26 16:43,43.93,989.24,1015.03,214,25.87,12.68,-25,1
1687790643,2023-06-26 16:44,43.92,989.24,1015.02,214,25.87,12.68,-24,1
1687790704,2023-06-26 16:45,43.94,989.25,1015.03,214,25.87,12.69,-21,1
1687790767,2023-06-26 16:46,43.93,989.24,1015.02,214,25.87,12.68,-26,1
1687790827,2023-06-26 16:47,43.92,989.26,1015.04,214,25.87,12.68,-23,1
1687790887,2023-06-26 16:48,43.92,989.26,1015.04,214,25.88,12.69,-25,1
1687790947,2023-06-26 16:49,43.78,989.15,1014.94,214,25.87,12.63,-24,1
1687791008,2023-06-26 16:50,43.91,989.17,1014.95,214,25.88,12.68,-20,1
1687791068,2023-06-26 16:51,43.92,989.20,1014.99,214,25.88,12.69,-22,1
1687791128,2023-06-26 16:52,43.91,989.23,1015.01,214,25.88,12.69,-24,1
1687791188,2023-06-26 16:53,43.91,989.17,1014.95,214,25.88,12.69,-26,1
1687791248,2023-06-26 16:54,43.90,989.17,1014.96,214,25.85,12.65,-28,1
1687791309,2023-06-26 16:55,43.90,989.18,1014.96,214,25.88,12.68,-24,1
1687791369,2023-06-26 16:56,43.90,989.16,1014.95,214,25.88,12.68,-29,1
1687791429,2023-06-26 16:57,43.89,989.18,1014.96,214,25.88,12.68,-31,1
1687791490,2023-06-26 16:58,43.90,989.12,1014.90,214,25.88,12.68,-25,1
1687791550,2023-06-26 16:59,43.89,989.13,1014.91,214,25.89,12.69,-24,1
1687791610,2023-06-26 17:00,43.88,989.13,1014.91,214,25.89,12.68,-24,1
1687791670,2023-06-26 17:01,44.26,989.12,1014.91,214,25.89,12.82,-31,1
1687791731,2023-06-26 17:02,43.88,989.12,1014.90,214,25.88,12.67,-28,1
1687791791,2023-06-26 17:03,43.88,989.13,1014.91,214,25.90,12.69,-28,1
1687791851,2023-06-26 17:04,43.87,989.11,1014.89,214,25.89,12.68,-28,1
1687791911,2023-06-26 17:05,43.88,989.09,1014.88,214,25.89,12.68,-26,1
1687791972,2023-06-26 17:06,43.88,989.09,1014.87,214,25.90,12.69,-21,1
1687792032,2023-06-26 17:07,43.86,989.08,1014.86,214,25.90,12.69,-19,1
1687792092,2023-06-26 17:08,43.86,989.08,1014.87,214,25.90,12.69,-21,1
1687792152,2023-06-26 17:09,43.86,989.06,1014.84,214,25.91,12.69,-27,1
1687792212,2023-06-26 17:10,43.86,989.08,1014.86,214,25.89,12.68,-31,1
1687792273,2023-06-26 17:11,44.01,989.08,1014.86,214,25.88,12.72,-26,1
1687792333,2023-06-26 17:12,43.86,989.06,1014.84,214,25.91,12.69,-32,1
1687792393,2023-06-26 17:13,43.85,989.09,1014.87,214,25.91,12.69,-27,1
1687792454,2023-06-26 17:14,43.84,989.02,1014.81,214,25.91,12.69,-27,1
1687792514,2023-06-26 17:15,43.83,988.97,1014.75,214,25.90,12.68,-21,1
1687792574,2023-06-26 17:16,43.85,989.05,1014.83,214,25.92,12.70,-23,1
1687792634,2023-06-26 17:17,43.34,989.05,1014.84,214,25.89,12.50,-22,1
1687792695,2023-06-26 17:18,43.84,989.04,1014.82,214,25.92,12.70,-21,1
1687792755,2023-06-26 17:19,44.27,989.03,1014.81,214,25.92,12.85,-28,1
1687792815,2023-06-26 17:20,43.86,989.02,1014.80,214,25.92,12.70,-28,1
1687792875,2023-06-26 17:21,44.22,988.96,1014.74,214,25.92,12.83,-27,1
1687792936,2023-06-26 17:22,43.98,988.99,1014.77,214,25.92,12.75,-32,1
1687792996,2023-06-26 17:23,43.82,988.95,1014.74,214,25.92,12.69,-22,1
1687793056,2023-06-26 17:24,43.82,988.93,1014.72,214,25.92,12.69,-29,1
1687793117,2023-06-26 17:25,43.82,988.91,1014.69,214,25.92,12.69,-34,1
1687793177,2023-06-26 17:26,43.83,988.93,1014.71,214,25.92,12.69,-25,1
1687793237,2023-06-26 17:27,43.82,988.90,1014.68,214,25.92,12.69,-25,1
1687793297,2023-06-26 17:28,43.83,988.91,1014.69,214,25.93,12.70,-26,1
1687793358,2023-06-26 17:29,43.83,988.89,1014.67,214,25.93,12.70,-27,1
1687793418,2023-06-26 17:30,43.82,988.91,1014.70,214,25.93,12.70,-24,1
1687793478,2023-06-26 17:31,43.83,988.90,1014.68,214,25.89,12.67,-26,1
1687793539,2023-06-26 17:32,43.83,988.90,1014.68,214,25.92,12.69,-25,1
1687793599,2023-06-26 17:33,43.80,988.91,1014.69,214,25.93,12.69,-29,1
1687793659,2023-06-26 17:34,43.81,988.91,1014.70,214,25.94,12.70,-19,1
1687793719,2023-06-26 17:35,43.80,988.85,1014.63,214,25.93,12.69,-30,1
1687793780,2023-06-26 17:36,43.79,988.90,1014.68,214,25.93,12.69,-30,1
1687793840,2023-06-26 17:37,43.80,988.91,1014.70,214,25.94,12.70,-26,1
1687793900,2023-06-26 17:38,43.79,988.89,1014.68,214,25.94,12.70,-30,1
1687793960,2023-06-26 17:39,43.79,988.91,1014.69,214,25.94,12.70,-28,1
1687794021,2023-06-26 17:40,43.78,988.89,1014.67,214,25.93,12.69,-34,1
1687794081,2023-06-26 17:41,43.79,988.87,1014.66,214,25.93,12.69,-22,1
1687794141,2023-06-26 17:42,43.79,988.83,1014.62,214,25.94,12.70,-25,1
1687794202,2023-06-26 17:43,43.81,988.85,1014.63,214,25.94,12.70,-25,1
1687794262,2023-06-26 17:44,43.77,988.85,1014.63,214,25.94,12.69,-22,1
1687794322,2023-06-26 17:45,43.77,988.83,1014.61,214,25.95,12.70,-25,1
1687794382,2023-06-26 17:46,43.76,988.84,1014.62,214,25.93,12.68,-26,1
1687794443,2023-06-26 17:47,43.49,988.84,1014.62,214,25.92,12.57,-26,1
1687794503,2023-06-26 17:48,43.76,988.81,1014.60,214,25.93,12.68,-29,1
1687794563,2023-06-26 17:49,43.75,988.78,1014.57,214,25.94,12.68,-25,1
1687794623,2023-06-26 17:50,43.77,988.73,1014.52,214,25.94,12.69,-29,1
1687794684,2023-06-26 17:51,43.77,988.77,1014.55,214,25.95,12.70,-21,1
1687794744,2023-06-26 17:52,43.75,988.80,1014.59,214,25.95,12.69,-21,1
1687794804,2023-06-26 17:53,43.76,988.81,1014.59,214,25.95,12.70,-28,1
1687794864,2023-06-26 17:54,43.75,988.79,1014.57,214,25.93,12.68,-24,1
1687794925,2023-06-26 17:55,43.41,988.76,1014.54,214,25.92,12.55,-31,1
1687794985,2023-06-26 17:56,43.75,988.78,1014.56,214,25.95,12.69,-25,1
1687795045,2023-06-26 17:57,43.75,988.79,1014.58,214,25.95,12.69,-29,1
1687795106,2023-06-26 17:58,43.74,988.76,1014.55,214,25.95,12.69,-30,1
1687795166,2023-06-26 17:59,43.74,988.78,1014.56,214,25.95,12.69,-25,1
1687795226,2023-06-26 18:00,43.76,988.79,1014.58,214,25.95,12.70,-23,1
1687795286,2023-06-26 18:01,43.75,988.75,1014.53,214,25.90,12.65,-30,1
1687795347,2023-06-26 18:02,43.74,988.73,1014.51,214,25.94,12.68,-30,1
1687795407,2023-06-26 18:03,43.75,988.71,1014.50,214,25.95,12.69,-30,1
1687795467,2023-06-26 18:04,43.75,988.71,1014.50,214,25.95,12.69,-23,1
1687795528,2023-06-26 18:05,43.73,988.71,1014.49,214,25.95,12.69,-30,1
1687795588,2023-06-26 18:06,44.11,988.67,1014.46,214,25.95,12.82,-26,1
1687795648,2023-06-26 18:07,43.74,988.65,1014.43,214,25.95,12.69,-26,1
1687795708,2023-06-26 18:08,43.74,988.64,1014.42,214,25.95,12.69,-29,1
1687795769,2023-06-26 18:09,43.74,988.61,1014.40,214,25.94,12.68,-25,1
1687795829,2023-06-26 18:10,43.76,988.62,1014.41,214,25.95,12.70,-25,1
1687795889,2023-06-26 18:11,43.76,988.63,1014.41,214,25.95,12.70,-22,1
1687795949,2023-06-26 18:12,43.74,988.61,1014.39,214,25.94,12.68,-21,1
1687796010,2023-06-26 18:13,43.74,988.58,1014.36,214,25.95,12.69,-28,1
1687796070,2023-06-26 18:14,43.73,988.60,1014.38,214,25.95,12.69,-29,1
1687796130,2023-06-26 18:15,43.74,988.59,1014.37,214,25.95,12.69,-25,1
1687796191,2023-06-26 18:16,43.73,988.60,1014.38,214,25.88,12.62,-28,1
1687796251,2023-06-26 18:17,43.76,988.57,1014.35,214,25.94,12.69,-26,1
1687796311,2023-06-26 18:18,43.73,988.55,1014.33,214,25.95,12.69,-24,1
1687796371,2023-06-26 18:19,43.76,988.49,1014.28,214,25.95,12.70,-24,1
1687796432,2023-06-26 18:20,43.74,988.55,1014.34,214,25.94,12.68,-31,1
1687796492,2023-06-26 18:21,43.74,988.56,1014.34,214,25.94,12.68,-27,1
1687796552,2023-06-26 18:22,43.73,988.55,1014.33,214,25.94,12.68,-32,1
1687796613,2023-06-26 18:23,43.73,988.54,1014.32,214,25.90,12.64,-28,1
1687796673,2023-06-26 18:24,43.74,988.53,1014.31,214,25.93,12.67,-27,1
1687796733,2023-06-26 18:25,43.74,988.56,1014.34,214,25.93,12.67,-26,1
1687796793,2023-06-26 18:26,43.76,988.52,1014.30,214,25.93,12.68,-27,1
1687796854,2023-06-26 18:27,43.75,988.47,1014.26,214,25.93,12.67,-30,1
1687796914,2023-06-26 18:28,43.97,988.48,1014.26,214,25.94,12.76,-23,1
1687796974,2023-06-26 18:29,43.74,988.42,1014.20,214,25.93,12.67,-23,1
1687797034,2023-06-26 18:30,43.75,988.48,1014.26,214,25.90,12.65,-27,1
1687797095,2023-06-26 18:31,43.76,988.45,1014.23,214,25.91,12.66,-30,1
1687797155,2023-06-26 18:32,43.77,988.45,1014.23,214,25.93,12.68,-26,1
1687797215,2023-06-26 18:33,43.77,988.41,1014.19,214,25.93,12.68,-31,1
1687797275,2023-06-26 18:34,43.78,988.39,1014.17,214,25.92,12.68,-22,1
1687797336,2023-06-26 18:35,43.77,988.42,1014.21,214,25.93,12.68,-25,1
1687797396,2023-06-26 18:36,43.75,988.40,1014.18,214,25.93,12.67,-26,1
1687797456,2023-06-26 18:37,43.76,988.39,1014.17,214,25.93,12.68,-31,1
1687797517,2023-06-26 18:38,43.77,988.37,1014.15,214,25.92,12.67,-26,1
1687797577,2023-06-26 18:39,43.85,988.34,1014.12,214,25.91,12.69,-25,1
1687797637,2023-06-26 18:40,43.78,988.34,1014.12,214,25.91,12.67,-29,1
1687797697,2023-06-26 18:41,43.78,988.32,1014.10,214,25.92,12.68,-21,1
1687797758,2023-06-26 18:42,43.78,988.22,1014.00,214,25.92,12.68,-26,1
1687797818,2023-06-26 18:43,43.78,988.31,1014.09,214,25.92,12.68,-23,1
1687797878,2023-06-26 18:44,43.82,988.29,1014.08,214,25.91,12.68,-30,1
1687797938,2023-06-26 18:45,43.79,988.30,1014.08,214,25.91,12.67,-26,1
1687797999,2023-06-26 18:46,43.80,988.27,1014.06,214,25.88,12.65,-24,1
1687798059,2023-06-26 18:47,43.80,988.29,1014.08,214,25.90,12.67,-24,1
1687798119,2023-06-26 18:48,43.79,988.23,1014.02,214,25.90,12.66,-26,1
1687798179,2023-06-26 18:49,43.80,988.17,1013.95,214,25.90,12.66,-25,1
1687798240,2023-06-26 18:50,43.79,988.20,1013.98,214,25.91,12.67,-22,1
1687798300,2023-06-26 18:51,43.79,988.19,1013.97,214,25.89,12.65,-22,1
1687798360,2023-06-26 18:52,43.80,988.19,1013.97,214,25.86,12.63,-31,1
1687798420,2023-06-26 18:53,44.06,988.22,1014.00,214,25.90,12.76,-27,1
1687798480,2023-06-26 18:54,43.81,988.19,1013.97,214,25.88,12.65,-26,1
1687798541,2023-06-26 18:55,43.79,988.21,1013.99,214,25.90,12.66,-26,1
1687798601,2023-06-26 18:56,43.78,988.22,1014.00,214,25.89,12.65,-25,1
1687798661,2023-06-26 18:57,43.80,988.19,1013.98,214,25.90,12.67,-23,1
1687798721,2023-06-26 18:58,43.79,988.18,1013.97,214,25.89,12.65,-30,1
1687798782,2023-06-26 18:59,43.80,988.17,1013.96,214,25.89,12.66,-32,1
1687798842,2023-06-26 19:00,43.70,988.19,1013.98,214,25.89,12.62,-28,1
1687798902,2023-06-26 19:01,43.81,988.24,1014.03,214,25.89,12.66,-23,1
1687798963,2023-06-26 19:02,43.79,988.18,1013.96,214,25.87,12.64,-24,1
1687799023,2023-06-26 19:03,43.79,988.17,1013.95,214,25.89,12.65,-28,1
1687799083,2023-06-26 19:04,43.80,988.20,1013.98,214,25.88,12.65,-24,1
1687799143,2023-06-26 19:05,43.80,988.16,1013.94,214,25.88,12.65,-22,1
1687799204,2023-06-26 19:06,43.79,988.13,1013.92,214,25.89,12.65,-27,1
1687799264,2023-06-26 19:07,43.79,988.19,1013.97,214,25.89,12.65,-30,1
1687799324,2023-06-26 19:08,43.79,988.15,1013.93,214,25.89,12.65,-24,1
1687799384,2023-06-26 19:09,43.78,988.17,1013.96,214,25.88,12.64,-24,1
1687799444,2023-06-26 19:10,43.79,988.19,1013.97,214,25.86,12.63,-32,1
1687799504,2023-06-26 19:11,43.81,988.22,1014.01,214,25.88,12.65,-31,1
1687799567,2023-06-26 19:12,43.80,988.24,1014.02,214,25.88,12.65,-28,1
1687799628,2023-06-26 19:13,43.81,988.24,1014.02,214,25.88,12.65,-24,1
1687799688,2023-06-26 19:14,43.63,988.22,1014.01,214,25.88,12.59,-29,1
1687799748,2023-06-26 19:15,43.81,988.24,1014.03,214,25.88,12.65,-30,1
1687799809,2023-06-26 19:16,43.81,988.26,1014.05,214,25.85,12.62,-23,1
1687799869,2023-06-26 19:17,43.81,988.23,1014.02,214,25.87,12.64,-29,1
1687799929,2023-06-26 19:18,43.82,988.25,1014.03,214,25.88,12.66,-27,1
1687799989,2023-06-26 19:19,43.81,988.25,1014.03,214,25.87,12.64,-19,1
1687800050,2023-06-26 19:20,43.82,988.27,1014.05,214,25.87,12.65,-26,1
1687800110,2023-06-26 19:21,43.82,988.27,1014.06,214,25.87,12.65,-19,1
1687800170,2023-06-26 19:22,43.82,988.27,1014.06,214,25.87,12.65,-27,1
1687800230,2023-06-26 19:23,43.83,988.25,1014.04,214,25.86,12.64,-27,1
1687800291,2023-06-26 19:24,43.83,988.27,1014.05,214,25.86,12.64,-31,1
1687800351,2023-06-26 19:25,43.85,988.27,1014.06,214,25.86,12.65,-18,1
1687800411,2023-06-26 19:26,43.85,988.30,1014.08,214,25.86,12.65,-25,1
1687800471,2023-06-26 19:27,43.82,988.25,1014.03,214,25.87,12.64,-26,1
1687800532,2023-06-26 19:28,43.84,988.36,1014.15,214,25.87,12.65,-26,1
1687800592,2023-06-26 19:29,43.83,988.34,1014.12,214,25.86,12.64,-29,1
1687800652,2023-06-26 19:30,43.84,988.40,1014.18,214,25.86,12.64,-26,1
1687800712,2023-06-26 19:31,43.85,988.40,1014.18,214,25.84,12.63,-24,1
1687800773,2023-06-26 19:32,43.85,988.38,1014.17,214,25.84,12.63,-27,1
1687800833,2023-06-26 19:33,43.84,988.35,1014.13,214,25.84,12.63,-27,1
1687800893,2023-06-26 19:34,43.85,988.38,1014.16,214,25.85,12.64,-25,1
1687800954,2023-06-26 19:35,43.84,988.32,1014.11,214,25.84,12.62,-26,1
1687801014,2023-06-26 19:36,44.03,988.43,1014.21,214,25.84,12.69,-22,1
1687801074,2023-06-26 19:37,43.87,988.42,1014.20,214,25.85,12.65,-18,1
1687801134,2023-06-26 19:38,43.86,988.43,1014.21,214,25.82,12.61,-27,1
1687801194,2023-06-26 19:39,43.85,988.43,1014.22,214,25.81,12.60,-23,1
1687801254,2023-06-26 19:40,43.85,988.40,1014.19,214,25.84,12.63,-26,1
1687801315,2023-06-26 19:41,43.87,988.42,1014.20,214,25.85,12.65,-25,1
1687801375,2023-06-26 19:42,43.88,988.41,1014.19,214,25.84,12.64,-26,1
1687801435,2023-06-26 19:43,43.87,988.39,1014.17,214,25.83,12.63,-28,1
1687801495,2023-06-26 19:44,43.86,988.37,1014.16,214,25.83,12.62,-22,1
1687801555,2023-06-26 19:45,43.86,988.43,1014.21,214,25.84,12.63,-28,1
1687801615,2023-06-26 19:46,43.88,988.43,1014.21,214,25.83,12.63,-30,1
1687801675,2023-06-26 19:47,43.88,988.42,1014.20,214,25.80,12.60,-26,1
1687801735,2023-06-26 19:48,43.63,988.42,1014.20,214,25.83,12.54,-25,1
1687801795,2023-06-26 19:49,43.96,988.42,1014.21,214,25.84,12.67,-25,1
1687801856,2023-06-26 19:50,43.97,988.43,1014.22,214,25.83,12.66,-19,1
1687801916,2023-06-26 19:51,43.88,988.41,1014.19,214,25.80,12.60,-22,1
1687801976,2023-06-26 19:52,43.88,988.44,1014.22,214,25.80,12.60,-24,1
1687802036,2023-06-26 19:53,43.90,988.44,1014.23,214,25.81,12.62,-27,1
1687802096,2023-06-26 19:54,43.91,988.44,1014.22,214,25.83,12.64,-22,1
1687802156,2023-06-26 19:55,43.91,988.42,1014.20,214,25.82,12.63,-28,1
1687802216,2023-06-26 19:56,43.90,988.38,1014.16,214,25.82,12.63,-27,1
1687802276,2023-06-26 19:57,43.90,988.41,1014.19,214,25.81,12.62,-28,1
1687802336,2023-06-26 19:58,43.93,988.41,1014.19,214,25.81,12.63,-26,1
1687802397,2023-06-26 19:59,43.89,988.37,1014.15,214,25.82,12.63,-27,1
1687802457,2023-06-26 20:00,43.91,988.35,1014.14,214,25.82,12.63,-25,1
1687802517,2023-06-26 20:01,43.93,988.36,1014.15,214,25.81,12.63,-30,1
1687802577,2023-06-26 20:02,43.92,988.38,1014.16,214,25.82,12.64,-29,1
1687802637,2023-06-26 20:03,43.92,988.40,1014.18,214,25.81,12.63,-24,1
1687802697,2023-06-26 20:04,43.95,988.36,1014.15,214,25.80,12.63,-26,1
1687802757,2023-06-26 20:05,43.94,988.35,1014.13,214,25.81,12.63,-34,1
1687802817,2023-06-26 20:06,43.93,988.35,1014.13,214,25.81,12.63,-30,1
1687802878,2023-06-26 20:07,43.50,988.36,1014.14,214,25.81,12.48,-25,1
1687802938,2023-06-26 20:08,43.93,988.34,1014.13,214,25.81,12.63,-29,1
1687802998,2023-06-26 20:09,43.93,988.36,1014.14,214,25.76,12.59,-26,1
1687803058,2023-06-26 20:10,43.98,988.39,1014.18,214,25.75,12.59,-26,1
1687803118,2023-06-26 20:11,43.94,988.34,1014.13,214,25.80,12.63,-28,1
1687803178,2023-06-26 20:12,43.94,988.34,1014.12,214,25.80,12.63,-24,1
1687803238,2023-06-26 20:13,43.96,988.36,1014.14,214,25.79,12.62,-32,1
1687803298,2023-06-26 20:14,43.95,988.38,1014.16,214,25.78,12.61,-24,1
1687803359,2023-06-26 20:15,43.89,988.39,1014.17,214,25.79,12.60,-25,1
1687803419,2023-06-26 20:16,43.96,988.41,1014.19,214,25.80,12.63,-29,1
1687803479,2023-06-26 20:17,43.96,988.35,1014.13,214,25.80,12.63,-25,1
1687803539,2023-06-26 20:18,43.96,988.34,1014.12,214,25.80,12.63,-27,1
1687803599,2023-06-26 20:19,43.98,988.37,1014.15,214,25.79,12.63,-23,1
1687803659,2023-06-26 20:20,43.97,988.38,1014.17,214,25.79,12.62,-28,1
1687803719,2023-06-26 20:21,43.97,988.40,1014.18,214,25.79,12.62,-23,1
1687803779,2023-06-26 20:22,43.98,988.27,1014.05,214,25.78,12.62,-20,1
1687803839,2023-06-26 20:23,43.93,988.29,1014.07,214,25.79,12.61,-26,1
1687803900,2023-06-26 20:25,43.98,988.35,1014.14,214,25.78,12.62,-18,1
1687803960,2023-06-26 20:26,43.99,988.36,1014.14,214,25.78,12.62,-29,1
1687804020,2023-06-26 20:27,43.53,988.38,1014.16,214,25.79,12.47,-24,1
1687804080,2023-06-26 20:28,43.99,988.40,1014.18,214,25.74,12.59,-25,1
1687804140,2023-06-26 20:29,43.99,988.40,1014.18,214,25.78,12.62,-27,1
1687804200,2023-06-26 20:30,43.99,988.37,1014.15,214,25.79,12.63,-28,1
1687804260,2023-06-26 20:31,43.99,988.40,1014.18,214,25.78,12.62,-22,1
1687804320,2023-06-26 20:32,43.99,988.38,1014.16,214,25.78,12.62,-29,1
1687804380,2023-06-26 20:33,43.95,988.41,1014.19,214,25.77,12.60,-26,1
1687804441,2023-06-26 20:34,43.99,988.38,1014.17,214,25.77,12.61,-27,1
1687804501,2023-06-26 20:35,44.24,988.40,1014.19,214,25.78,12.71,-31,1
1687804561,2023-06-26 20:36,44.00,988.40,1014.18,214,25.77,12.62,-24,1
1687804621,2023-06-26 20:37,44.00,988.38,1014.17,214,25.78,12.63,-26,1
1687804681,2023-06-26 20:38,44.01,988.38,1014.16,214,25.77,12.62,-27,1
1687804741,2023-06-26 20:39,43.99,988.40,1014.19,214,25.78,12.62,-28,1
1687804801,2023-06-26 20:40,44.00,988.40,1014.18,214,25.78,12.63,-29,1
1687804861,2023-06-26 20:41,44.08,988.34,1014.13,214,25.77,12.65,-24,1
1687804922,2023-06-26 20:42,44.00,988.42,1014.21,214,25.77,12.62,-27,1
1687804982,2023-06-26 20:43,44.01,988.40,1014.19,214,25.76,12.61,-30,1
1687805042,2023-06-26 20:44,44.00,988.42,1014.21,214,25.77,12.62,-23,1
1687805102,2023-06-26 20:45,44.01,988.39,1014.18,214,25.75,12.60,-29,1
1687805162,2023-06-26 20:46,44.00,988.39,1014.17,214,25.76,12.61,-20,1
1687805222,2023-06-26 20:47,44.01,988.36,1014.14,214,25.76,12.61,-21,1
1687805282,2023-06-26 20:48,44.03,988.07,1013.85,214,25.75,12.61,-20,1
1687805343,2023-06-26 20:49,43.92,988.27,1014.05,214,25.76,12.58,-26,1
1687805403,2023-06-26 20:50,43.84,988.32,1014.11,214,25.75,12.55,-23,1
1687805463,2023-06-26 20:51,44.01,988.32,1014.10,214,25.76,12.61,-24,1
1687805523,2023-06-26 20:52,44.01,988.30,1014.08,214,25.74,12.59,-31,1
1687805583,2023-06-26 20:53,44.00,988.23,1014.02,214,25.76,12.61,-25,1
1687805643,2023-06-26 20:54,44.01,988.29,1014.07,214,25.76,12.61,-24,1
1687805703,2023-06-26 20:55,44.02,988.29,1014.07,214,25.75,12.61,-25,1
1687805763,2023-06-26 20:56,44.00,988.27,1014.05,214,25.76,12.61,-29,1
1687805824,2023-06-26 20:57,44.01,988.28,1014.06,214,25.76,12.61,-28,1
1687805884,2023-06-26 20:58,44.01,988.26,1014.04,214,25.73,12.58,-32,1
1687805944,2023-06-26 20:59,44.02,988.22,1014.00,214,25.75,12.60,-31,1
1687806004,2023-06-26 21:00,44.02,988.26,1014.04,214,25.76,12.61,-26,1
1687806064,2023-06-26 21:01,44.01,988.21,1013.99,214,25.76,12.61,-31,1
1687806124,2023-06-26 21:02,44.01,988.25,1014.03,214,25.76,12.61,-29,1
1687806187,2023-06-26 21:03,44.00,988.25,1014.04,214,25.75,12.60,-27,1
1687806248,2023-06-26 21:04,43.98,988.22,1014.00,214,25.75,12.59,-30,1
1687806309,2023-06-26 21:05,44.01,988.24,1014.03,214,25.75,12.60,-31,1
1687806369,2023-06-26 21:06,44.01,988.25,1014.03,214,25.73,12.58,-26,1
1687806429,2023-06-26 21:07,44.17,988.27,1014.05,214,25.76,12.67,-25,1
1687806489,2023-06-26 21:08,43.98,988.23,1014.01,214,25.75,12.59,-31,1
1687806550,2023-06-26 21:09,43.99,988.15,1013.93,214,25.75,12.60,-24,1
1687806610,2023-06-26 21:10,43.98,988.15,1013.93,214,25.75,12.59,-32,1
1687806670,2023-06-26 21:11,43.98,988.14,1013.93,214,25.75,12.59,-33,1
1687806731,2023-06-26 21:12,44.02,988.09,1013.87,214,25.74,12.60,-30,1
1687806791,2023-06-26 21:13,43.98,988.12,1013.90,214,25.75,12.59,-31,1
1687806851,2023-06-26 21:14,44.00,988.14,1013.92,214,25.75,12.60,-27,1
1687806912,2023-06-26 21:15,43.98,988.15,1013.93,214,25.75,12.59,-33,1
1687806972,2023-06-26 21:16,44.00,988.21,1014.00,214,25.74,12.59,-27,1
1687807032,2023-06-26 21:17,43.99,988.19,1013.97,214,25.74,12.59,-30,1
1687807092,2023-06-26 21:18,44.00,988.24,1014.02,214,25.74,12.59,-25,1
1687807153,2023-06-26 21:19,44.01,988.22,1014.00,214,25.73,12.58,-33,1
1687807213,2023-06-26 21:20,44.01,988.22,1014.00,214,25.74,12.59,-28,1
1687807273,2023-06-26 21:21,44.00,988.21,1014.00,214,25.74,12.59,-25,1
1687807334,2023-06-26 21:22,44.00,988.17,1013.95,214,25.74,12.59,-24,1
1687807394,2023-06-26 21:23,43.98,988.22,1014.00,214,25.74,12.58,-31,1
1687807454,2023-06-26 21:24,43.99,988.21,1013.99,214,25.73,12.58,-27,1
1687807514,2023-06-26 21:25,43.99,988.21,1014.00,214,25.74,12.59,-22,1
1687807575,2023-06-26 21:26,43.99,988.24,1014.02,214,25.73,12.58,-29,1
1687807635,2023-06-26 21:27,43.97,988.24,1014.02,214,25.72,12.56,-29,1
1687807695,2023-06-26 21:28,43.99,988.24,1014.02,214,25.73,12.58,-28,1
1687807755,2023-06-26 21:29,43.98,988.20,1013.98,214,25.73,12.57,-29,1
1687807816,2023-06-26 21:30,43.99,988.15,1013.94,214,25.73,12.58,-28,1
1687807876,2023-06-26 21:31,43.99,988.20,1013.98,214,25.71,12.56,-27,1
1687807936,2023-06-26 21:32,43.97,988.21,1013.99,214,25.72,12.56,-32,1
1687807996,2023-06-26 21:33,44.01,988.18,1013.96,214,25.73,12.59,-27,1
1687808057,2023-06-26 21:34,43.98,988.21,1013.99,214,25.70,12.55,-31,1
1687808117,2023-06-26 21:35,43.98,988.13,1013.92,214,25.71,12.56,-28,1
1687808177,2023-06-26 21:36,43.98,988.18,1013.96,214,25.72,12.57,-28,1
1687808237,2023-06-26 21:37,43.97,988.19,1013.98,214,25.73,12.57,-26,1
1687808298,2023-06-26 21:38,43.97,988.15,1013.93,214,25.73,12.57,-28,1
1687808358,2023-06-26 21:39,43.99,988.15,1013.93,214,25.73,12.58,-31,1
1687808418,2023-06-26 21:40,43.95,988.14,1013.92,214,25.72,12.55,-27,1
1687808479,2023-06-26 21:41,43.99,988.13,1013.91,214,25.72,12.57,-24,1
1687808539,2023-06-26 21:42,43.98,988.15,1013.93,214,25.72,12.57,-28,1
1687808599,2023-06-26 21:43,43.98,988.16,1013.94,214,25.72,12.57,-30,1
1687808659,2023-06-26 21:44,43.97,988.12,1013.90,214,25.72,12.56,-25,1
1687808720,2023-06-26 21:45,43.98,988.14,1013.92,214,25.72,12.56,-24,1
1687808780,2023-06-26 21:46,43.97,988.14,1013.92,214,25.72,12.56,-26,1
1687808840,2023-06-26 21:47,43.99,988.15,1013.93,214,25.72,12.57,-28,1
1687808901,2023-06-26 21:48,43.88,988.14,1013.93,214,25.68,12.50,-29,1
1687808961,2023-06-26 21:49,43.99,988.11,1013.89,214,25.72,12.57,-31,1
1687809021,2023-06-26 21:50,43.98,988.10,1013.88,214,25.72,12.57,-33,1
1687809081,2023-06-26 21:51,43.98,988.12,1013.90,214,25.72,12.57,-30,1
1687809142,2023-06-26 21:52,43.98,988.07,1013.85,214,25.72,12.57,-27,1
1687809202,2023-06-26 21:53,43.97,988.08,1013.87,214,25.71,12.55,-26,1
1687809262,2023-06-26 21:54,43.96,988.06,1013.84,214,25.72,12.56,-29,1
1687809323,2023-06-26 21:55,43.98,988.05,1013.83,214,25.72,12.57,-29,1
1687809383,2023-06-26 21:56,43.97,988.04,1013.82,214,25.71,12.55,-31,1
1687809443,2023-06-26 21:57,43.97,988.00,1013.79,214,25.71,12.55,-25,1
1687809503,2023-06-26 21:58,44.12,988.00,1013.78,214,25.71,12.61,-31,1
1687809564,2023-06-26 21:59,43.98,987.96,1013.74,214,25.72,12.56,-29,1
1687809624,2023-06-26 22:00,43.98,987.96,1013.75,214,25.71,12.56,-25,1
1687809687,2023-06-26 22:01,43.89,987.97,1013.75,214,25.71,12.53,-29,1
1687809747,2023-06-26 22:02,43.92,987.98,1013.77,214,25.71,12.54,-28,1
1687809807,2023-06-26 22:03,44.01,987.93,1013.72,214,25.71,12.57,-26,1
1687809867,2023-06-26 22:04,44.00,987.96,1013.74,214,25.72,12.57,-24,1
1687809928,2023-06-26 22:05,43.99,987.94,1013.73,214,25.71,12.56,-29,1
1687809988,2023-06-26 22:06,43.99,987.96,1013.74,214,25.71,12.56,-24,1
1687810048,2023-06-26 22:07,44.00,987.95,1013.74,214,25.70,12.55,-28,1
1687810108,2023-06-26 22:08,43.99,987.96,1013.74,214,25.69,12.54,-26,1
1687810168,2023-06-26 22:09,44.01,987.99,1013.77,214,25.68,12.54,-29,1
1687810229,2023-06-26 22:10,43.94,987.96,1013.75,214,25.70,12.53,-24,1
1687810289,2023-06-26 22:11,44.02,987.97,1013.75,214,25.71,12.57,-23,1
1687810349,2023-06-26 22:12,44.01,987.93,1013.71,214,25.71,12.57,-24,1
1687810410,2023-06-26 22:13,44.02,987.95,1013.73,214,25.71,12.57,-29,1
1687810470,2023-06-26 22:14,44.01,987.97,1013.75,214,25.71,12.57,-26,1
1687810530,2023-06-26 22:15,43.99,987.97,1013.75,214,25.70,12.55,-26,1
1687810590,2023-06-26 22:16,44.00,987.91,1013.69,214,25.68,12.54,-28,1
1687810651,2023-06-26 22:17,44.01,987.89,1013.67,214,25.69,12.55,-25,1
1687810711,2023-06-26 22:18,44.01,987.87,1013.66,214,25.70,12.56,-24,1
1687810771,2023-06-26 22:19,44.01,987.88,1013.66,214,25.70,12.56,-23,1
1687810832,2023-06-26 22:20,44.02,987.79,1013.58,214,25.69,12.55,-26,1
1687810892,2023-06-26 22:21,44.02,987.85,1013.64,214,25.69,12.55,-26,1
1687810952,2023-06-26 22:22,44.02,987.87,1013.65,214,25.70,12.56,-27,1
1687811012,2023-06-26 22:23,44.03,987.88,1013.66,214,25.70,12.57,-23,1
1687811073,2023-06-26 22:24,44.02,987.90,1013.69,214,25.69,12.55,-28,1
1687811133,2023-06-26 22:25,44.03,987.90,1013.68,214,25.70,12.57,-25,1
1687811193,2023-06-26 22:26,44.02,987.86,1013.65,214,25.70,12.56,-31,1
1687811253,2023-06-26 22:27,44.02,987.87,1013.65,214,25.69,12.55,-30,1
1687811314,2023-06-26 22:28,44.03,987.86,1013.64,214,25.70,12.57,-27,1
1687811374,2023-06-26 22:29,44.03,987.82,1013.60,214,25.69,12.56,-26,1
1687811434,2023-06-26 22:30,44.05,987.81,1013.60,214,25.69,12.56,-27,1
1687811495,2023-06-26 22:31,44.03,987.82,1013.60,214,25.65,12.52,-26,1
1687811555,2023-06-26 22:32,44.02,987.83,1013.61,214,25.68,12.54,-25,1
1687811615,2023-06-26 22:33,44.03,987.81,1013.60,214,25.69,12.56,-21,1
1687811675,2023-06-26 22:34,44.04,987.81,1013.59,214,25.70,12.57,-24,1
1687811736,2023-06-26 22:35,44.04,987.85,1013.63,214,25.69,12.56,-29,1
1687811796,2023-06-26 22:36,44.04,987.84,1013.62,214,25.65,12.52,-29,1
1687811856,2023-06-26 22:37,44.04,987.89,1013.67,214,25.64,12.51,-21,1
1687811916,2023-06-26 22:38,44.04,987.89,1013.67,214,25.69,12.56,-29,1
1687811976,2023-06-26 22:39,44.05,987.90,1013.68,214,25.67,12.55,-24,1
1687812037,2023-06-26 22:40,44.04,987.89,1013.68,214,25.69,12.56,-30,1
1687812097,2023-06-26 22:41,44.07,987.91,1013.69,214,25.69,12.57,-24,1
1687812157,2023-06-26 22:42,44.06,987.85,1013.64,214,25.69,12.57,-24,1
1687812218,2023-06-26 22:43,44.05,987.85,1013.64,214,25.69,12.56,-28,1
1687812278,2023-06-26 22:44,44.07,987.84,1013.62,214,25.69,12.57,-26,1
1687812338,2023-06-26 22:45,44.04,987.84,1013.62,214,25.69,12.56,-25,1
1687812398,2023-06-26 22:46,44.07,987.80,1013.58,214,25.69,12.57,-27,1
1687812458,2023-06-26 22:47,44.05,987.78,1013.57,214,25.64,12.52,-24,1
1687812519,2023-06-26 22:48,44.07,987.78,1013.56,214,25.68,12.56,-26,1
1687812579,2023-06-26 22:49,44.08,987.80,1013.58,214,25.69,12.57,-28,1
1687812639,2023-06-26 22:50,44.08,987.78,1013.56,214,25.67,12.55,-25,1
1687812699,2023-06-26 22:51,44.08,987.75,1013.54,214,25.68,12.56,-31,1
1687812760,2023-06-26 22:52,44.06,987.75,1013.53,214,25.68,12.56,-30,1
1687812820,2023-06-26 22:53,44.08,987.77,1013.56,214,25.68,12.56,-26,1
1687812880,2023-06-26 22:54,44.07,987.79,1013.57,214,25.68,12.56,-28,1
1687812940,2023-06-26 22:55,44.15,987.79,1013.57,214,25.67,12.58,-22,1
1687813001,2023-06-26 22:56,44.08,987.78,1013.56,214,25.68,12.56,-28,1
1687813061,2023-06-26 22:57,44.08,987.82,1013.61,214,25.68,12.56,-29,1
1687813121,2023-06-26 22:58,44.06,987.81,1013.59,214,25.68,12.56,-31,1
1687813182,2023-06-26 22:59,44.04,987.79,1013.58,214,25.68,12.55,-26,1
1687813242,2023-06-26 23:00,44.11,987.76,1013.54,214,25.67,12.56,-28,1
1687813302,2023-06-26 23:01,44.06,987.74,1013.53,214,25.67,12.55,-28,1
1687813362,2023-06-26 23:02,44.06,987.76,1013.54,214,25.65,12.53,-28,1
1687813423,2023-06-26 23:03,44.08,987.78,1013.56,214,25.66,12.54,-22,1
1687813483,2023-06-26 23:04,43.87,987.78,1013.57,214,25.68,12.49,-27,1
1687813543,2023-06-26 23:05,44.08,987.78,1013.56,214,25.68,12.57,-23,1
1687813603,2023-06-26 23:06,44.46,987.73,1013.52,214,25.65,12.67,-26,1
1687813664,2023-06-26 23:07,43.95,987.63,1013.41,214,25.68,12.52,-33,1
1687813724,2023-06-26 23:08,44.08,987.73,1013.52,214,25.67,12.56,-25,1
1687813784,2023-06-26 23:09,44.09,987.77,1013.56,214,25.67,12.56,-27,1
1687813844,2023-06-26 23:10,44.08,987.76,1013.54,214,25.66,12.55,-26,1
1687813905,2023-06-26 23:11,44.08,987.83,1013.61,214,25.66,12.54,-23,1
1687813965,2023-06-26 23:12,44.10,987.86,1013.65,214,25.67,12.56,-27,1
1687814025,2023-06-26 23:13,44.10,987.88,1013.67,214,25.67,12.56,-24,1
1687814086,2023-06-26 23:14,44.09,987.91,1013.70,214,25.68,12.57,-34,1
1687814146,2023-06-26 23:15,44.08,987.90,1013.69,214,25.67,12.56,-29,1
1687814206,2023-06-26 23:16,44.08,987.94,1013.72,214,25.66,12.55,-25,1
1687814266,2023-06-26 23:17,44.11,987.92,1013.70,214,25.67,12.56,-23,1
1687814327,2023-06-26 23:18,44.27,987.94,1013.72,214,25.65,12.60,-27,1
1687814387,2023-06-26 23:19,44.10,987.92,1013.70,214,25.66,12.55,-26,1
1687814447,2023-06-26 23:20,44.08,987.95,1013.73,214,25.67,12.56,-24,1
1687814507,2023-06-26 23:21,44.10,987.97,1013.75,214,25.67,12.56,-30,1
1687814568,2023-06-26 23:22,44.09,987.92,1013.70,214,25.67,12.56,-26,1
1687814628,2023-06-26 23:23,44.09,987.93,1013.72,214,25.66,12.55,-28,1
1687814688,2023-06-26 23:24,44.11,987.92,1013.70,214,25.66,12.56,-28,1
1687814748,2023-06-26 23:25,44.11,987.91,1013.69,214,25.67,12.56,-23,1
1687814809,2023-06-26 23:26,44.11,987.87,1013.66,214,25.67,12.56,-28,1
1687814869,2023-06-26 23:27,44.08,987.86,1013.64,214,25.65,12.54,-23,1
1687814929,2023-06-26 23:28,44.25,987.82,1013.60,214,25.67,12.61,-25,1
1687814989,2023-06-26 23:29,44.07,987.82,1013.60,214,25.66,12.54,-24,1
1687815049,2023-06-26 23:30,44.08,987.82,1013.60,214,25.66,12.55,-22,1
1687815110,2023-06-26 23:31,44.06,987.80,1013.58,214,25.67,12.55,-26,1
1687815170,2023-06-26 23:32,44.08,987.76,1013.55,214,25.66,12.55,-26,1
1687815230,2023-06-26 23:33,44.01,987.75,1013.54,214,25.66,12.52,-28,1
1687815291,2023-06-26 23:34,44.10,987.74,1013.52,214,25.63,12.52,-20,1
1687815351,2023-06-26 23:35,44.36,987.73,1013.51,214,25.65,12.63,-26,1
1687815411,2023-06-26 23:36,44.08,987.73,1013.51,214,25.66,12.55,-25,1
1687815471,2023-06-26 23:37,44.07,987.71,1013.49,214,25.65,12.53,-29,1
1687815531,2023-06-26 23:38,44.10,987.64,1013.42,214,25.66,12.55,-25,1
1687815591,2023-06-26 23:39,44.43,987.76,1013.54,214,25.66,12.67,-32,1
1687815652,2023-06-26 23:40,44.07,987.75,1013.53,214,25.66,12.54,-26,1
1687815712,2023-06-26 23:41,44.08,987.75,1013.54,214,25.65,12.54,-27,1
1687815772,2023-06-26 23:42,43.89,987.73,1013.51,214,25.66,12.48,-26,1
1687815833,2023-06-26 23:43,44.09,987.72,1013.50,214,25.65,12.54,-22,1
1687815893,2023-06-26 23:44,44.03,987.71,1013.49,214,25.65,12.52,-25,1
1687815953,2023-06-26 23:45,44.11,987.70,1013.49,214,25.65,12.55,-25,1
1687816014,2023-06-26 23:46,44.10,987.65,1013.44,214,25.66,12.55,-30,1
1687816074,2023-06-26 23:47,44.09,987.65,1013.43,214,25.66,12.55,-28,1
1687816134,2023-06-26 23:48,44.09,987.65,1013.44,214,25.65,12.54,-29,1
1687816194,2023-06-26 23:49,44.12,987.63,1013.41,214,25.66,12.56,-22,1
1687816254,2023-06-26 23:50,44.11,987.62,1013.41,214,25.61,12.51,-23,1
1687816315,2023-06-26 23:51,44.11,987.63,1013.41,214,25.62,12.52,-23,1
1687816375,2023-06-26 23:52,44.11,987.62,1013.41,214,25.65,12.55,-21,1
1687816435,2023-06-26 23:53,44.12,987.59,1013.37,214,25.65,12.55,-24,1
1687816495,2023-06-26 23:54,44.10,987.49,1013.27,214,25.65,12.54,-19,1
1687816555,2023-06-26 23:55,44.11,987.57,1013.36,214,25.30,12.23,-20,1
1687816615,2023-06-26 23:56,44.10,987.56,1013.34,214,25.29,12.22,-27,1
1687816675,2023-06-26 23:57,44.12,987.57,1013.35,214,25.46,12.38,-26,1
1687816735,2023-06-26 23:58,44.12,987.58,1013.37,214,25.61,12.51,-25,1
1687816796,2023-06-26 23:59,44.09,987.57,1013.35,214,25.65,12.54,-27,1