1687816856,2023-06-27 00:00,44.11,987.59,1013.37,214,25.32,12.25,-30,1
1687816916,2023-06-27 00:01,44.12,987.56,1013.35,214,25.20,12.14,-21,1
1687816976,2023-06-27 00:02,43.91,987.57,1013.35,214,25.59,12.42,-26,1
1687817036,2023-06-27 00:03,44.10,987.55,1013.33,214,25.62,12.52,-28,1
1687817096,2023-06-27 00:04,44.12,987.41,1013.20,214,25.59,12.50,-24,1
1687817156,2023-06-27 00:05,44.12,987.04,1012.82,214,25.61,12.51,-24,1
1687817216,2023-06-27 00:06,44.12,987.04,1012.82,214,25.64,12.54,-21,1
1687817276,2023-06-27 00:07,44.13,987.51,1013.30,214,25.62,12.53,-19,1
1687817336,2023-06-27 00:08,44.12,987.52,1013.30,214,25.57,12.48,-29,1
1687817397,2023-06-27 00:09,44.10,986.96,1012.74,214,25.59,12.49,-27,1
1687817457,2023-06-27 00:10,44.11,987.13,1012.91,214,25.63,12.53,-20,1
1687817517,2023-06-27 00:11,44.11,987.32,1013.10,214,25.63,12.53,-23,1
1687817577,2023-06-27 00:12,44.12,987.48,1013.27,214,25.63,12.53,-25,1
1687817637,2023-06-27 00:13,44.11,987.27,1013.05,214,25.62,12.52,-21,1
1687817697,2023-06-27 00:14,44.15,987.43,1013.22,214,25.64,12.55,-19,1
1687817757,2023-06-27 00:15,44.12,987.08,1012.86,214,25.64,12.54,-24,1
1687817817,2023-06-27 00:16,44.12,987.36,1013.14,214,25.64,12.54,-24,1
1687817877,2023-06-27 00:17,44.13,987.09,1012.88,214,25.63,12.54,-31,1
1687817937,2023-06-27 00:18,44.12,987.34,1013.12,214,25.64,12.54,-24,1
1687817998,2023-06-27 00:19,44.14,987.35,1013.14,214,25.64,12.55,-19,1
1687818058,2023-06-27 00:20,44.13,987.34,1013.12,214,25.63,12.53,-23,1
1687818118,2023-06-27 00:21,44.18,987.33,1013.11,214,25.61,12.54,-28,1
1687818178,2023-06-27 00:22,44.14,987.31,1013.09,214,25.63,12.54,-22,1
1687818238,2023-06-27 00:23,44.12,987.28,1013.07,214,25.63,12.53,-25,1
1687818298,2023-06-27 00:24,44.15,987.30,1013.08,214,25.63,12.54,-24,1
1687818358,2023-06-27 00:25,44.14,987.29,1013.07,214,25.63,12.54,-22,1
1687818418,2023-06-27 00:26,44.14,987.27,1013.06,214,25.61,12.52,-27,1
1687818478,2023-06-27 00:27,44.14,987.28,1013.07,214,25.62,12.53,-20,1
1687818538,2023-06-27 00:28,44.12,987.26,1013.04,214,25.63,12.53,-27,1
1687818599,2023-06-27 00:29,44.17,987.22,1013.00,214,25.62,12.54,-27,1
1687818659,2023-06-27 00:30,44.14,987.20,1012.98,214,25.63,12.54,-20,1
1687818719,2023-06-27 00:31,44.14,987.07,1012.85,214,25.58,12.49,-26,1
1687818779,2023-06-27 00:32,44.13,987.22,1013.00,214,25.62,12.53,-23,1
1687818839,2023-06-27 00:33,44.16,987.21,1012.99,214,25.62,12.54,-24,1
1687818899,2023-06-27 00:34,44.16,987.23,1013.01,214,25.62,12.54,-22,1
1687818959,2023-06-27 00:35,44.17,987.21,1012.99,214,25.62,12.54,-28,1
1687819019,2023-06-27 00:36,44.16,987.17,1012.95,214,25.61,12.53,-24,1
1687819079,2023-06-27 00:37,44.22,987.22,1013.00,214,25.62,12.56,-24,1
1687819139,2023-06-27 00:38,44.16,987.08,1012.86,214,25.53,12.46,-26,1
1687819199,2023-06-27 00:39,44.15,987.10,1012.89,214,25.59,12.51,-23,1
1687819260,2023-06-27 00:41,44.16,987.15,1012.93,214,25.62,12.54,-23,1
1687819320,2023-06-27 00:42,44.17,987.11,1012.90,214,25.62,12.54,-27,1
1687819380,2023-06-27 00:43,44.16,987.10,1012.88,214,25.61,12.53,-26,1
1687819440,2023-06-27 00:44,43.92,987.07,1012.85,214,25.61,12.44,-23,1
1687819500,2023-06-27 00:45,44.18,987.05,1012.83,214,25.54,12.47,-26,1
1687819560,2023-06-27 00:46,44.19,987.04,1012.83,214,25.61,12.54,-20,1
1687819620,2023-06-27 00:47,44.19,987.03,1012.82,214,25.61,12.54,-24,1
1687819680,2023-06-27 00:48,44.19,986.97,1012.75,214,25.61,12.54,-22,1
1687819740,2023-06-27 00:49,44.18,986.98,1012.76,214,25.61,12.53,-20,1
1687819801,2023-06-27 00:50,44.18,986.97,1012.75,214,25.61,12.53,-25,1
1687819861,2023-06-27 00:51,44.17,986.89,1012.67,214,25.62,12.54,-29,1
1687819921,2023-06-27 00:52,44.18,986.92,1012.70,214,25.55,12.48,-27,1
1687819981,2023-06-27 00:53,44.17,986.94,1012.72,214,25.60,12.52,-24,1
1687820041,2023-06-27 00:54,44.18,986.92,1012.71,214,25.61,12.53,-25,1
1687820101,2023-06-27 00:55,44.20,986.92,1012.71,214,25.51,12.45,-28,1
1687820162,2023-06-27 00:56,44.19,986.89,1012.68,214,25.58,12.51,-29,1
1687820222,2023-06-27 00:57,44.19,986.89,1012.68,214,25.57,12.50,-17,1
1687820282,2023-06-27 00:58,44.19,986.85,1012.63,214,25.57,12.50,-25,1
1687820342,2023-06-27 00:59,44.20,986.86,1012.64,214,25.56,12.50,-22,1
1687820402,2023-06-27 01:00,44.20,986.74,1012.52,214,25.60,12.53,-32,1
1687820462,2023-06-27 01:01,44.19,986.80,1012.59,214,25.60,12.53,-25,1
1687820522,2023-06-27 01:02,44.20,986.82,1012.60,214,25.57,12.51,-27,1
1687820582,2023-06-27 01:03,44.21,986.81,1012.59,214,25.59,12.53,-24,1
1687820643,2023-06-27 01:04,44.20,986.78,1012.57,214,25.60,12.53,-29,1
1687820703,2023-06-27 01:05,44.02,986.73,1012.51,214,25.60,12.47,-23,1
1687820763,2023-06-27 01:06,44.22,986.72,1012.51,214,25.60,12.54,-21,1
1687820823,2023-06-27 01:07,44.20,986.64,1012.43,214,25.59,12.52,-27,1
1687820883,2023-06-27 01:08,44.21,986.67,1012.45,214,25.58,12.52,-23,1
1687820943,2023-06-27 01:09,44.20,986.75,1012.53,214,25.60,12.53,-25,1
1687821003,2023-06-27 01:10,44.22,986.73,1012.51,214,25.60,12.54,-25,1
1687821063,2023-06-27 01:11,44.20,986.68,1012.46,214,25.60,12.53,-28,1
1687821124,2023-06-27 01:12,44.22,986.71,1012.50,214,25.58,12.52,-26,1
1687821184,2023-06-27 01:13,44.07,986.73,1012.52,214,25.60,12.49,-25,1
1687821244,2023-06-27 01:14,43.69,986.75,1012.53,214,25.60,12.36,-23,1
1687821304,2023-06-27 01:15,44.22,986.75,1012.54,214,25.59,12.53,-28,1
1687821364,2023-06-27 01:16,44.23,986.76,1012.55,214,25.54,12.49,-25,1
1687821424,2023-06-27 01:17,44.22,986.77,1012.55,214,25.59,12.53,-26,1
1687821484,2023-06-27 01:18,44.23,986.78,1012.56,214,25.60,12.54,-26,1
1687821544,2023-06-27 01:19,44.23,986.78,1012.57,214,25.60,12.54,-26,1
1687821604,2023-06-27 01:20,44.23,986.74,1012.52,214,25.59,12.53,-25,1
1687821665,2023-06-27 01:21,44.23,986.72,1012.50,214,25.56,12.51,-26,1
1687821725,2023-06-27 01:22,44.22,986.73,1012.51,214,25.59,12.53,-22,1
1687821788,2023-06-27 01:23,44.23,986.71,1012.49,214,25.59,12.53,-22,1
1687821848,2023-06-27 01:24,44.23,986.67,1012.45,214,25.59,12.53,-31,1
1687821908,2023-06-27 01:25,44.23,986.70,1012.48,214,25.59,12.53,-26,1
1687821969,2023-06-27 01:26,44.23,986.69,1012.47,214,25.54,12.49,-24,1
1687822029,2023-06-27 01:27,44.24,986.65,1012.43,214,25.58,12.53,-25,1
1687822089,2023-06-27 01:28,44.25,986.61,1012.39,214,25.59,12.54,-28,1
1687822150,2023-06-27 01:29,43.85,986.62,1012.41,214,25.59,12.40,-25,1
1687822210,2023-06-27 01:30,44.25,986.57,1012.35,214,25.59,12.54,-26,1
1687822270,2023-06-27 01:31,44.25,986.55,1012.33,214,25.59,12.54,-21,1
1687822330,2023-06-27 01:32,44.24,986.55,1012.33,214,25.58,12.53,-19,1
1687822391,2023-06-27 01:33,44.26,986.56,1012.34,214,25.57,12.53,-22,1
1687822451,2023-06-27 01:34,43.84,986.60,1012.38,214,25.59,12.40,-22,1
1687822511,2023-06-27 01:35,44.30,986.59,1012.37,214,25.58,12.55,-24,1
1687822571,2023-06-27 01:36,44.26,986.58,1012.37,214,25.59,12.55,-28,1
1687822631,2023-06-27 01:37,44.25,986.51,1012.29,214,25.59,12.54,-22,1
1687822691,2023-06-27 01:38,44.25,986.50,1012.29,214,25.58,12.53,-19,1
1687822752,2023-06-27 01:39,44.32,986.57,1012.35,214,25.58,12.55,-22,1
1687822812,2023-06-27 01:40,44.26,986.59,1012.37,214,25.58,12.54,-26,1
1687822872,2023-06-27 01:41,44.27,986.57,1012.36,214,25.59,12.55,-22,1
1687822932,2023-06-27 01:42,44.25,986.58,1012.37,214,25.57,12.52,-25,1
1687822993,2023-06-27 01:43,44.11,986.59,1012.37,214,25.58,12.48,-29,1
1687823053,2023-06-27 01:44,44.25,986.57,1012.35,214,25.58,12.53,-25,1
1687823113,2023-06-27 01:45,44.26,986.54,1012.32,214,25.58,12.54,-30,1
1687823174,2023-06-27 01:46,44.36,986.51,1012.30,214,25.58,12.57,-27,1
1687823234,2023-06-27 01:47,44.27,986.50,1012.29,214,25.58,12.54,-24,1
1687823294,2023-06-27 01:48,44.26,986.52,1012.30,214,25.58,12.54,-26,1
1687823354,2023-06-27 01:49,44.28,986.49,1012.27,214,25.58,12.54,-27,1
1687823415,2023-06-27 01:50,44.26,986.48,1012.26,214,25.52,12.48,-28,1
1687823475,2023-06-27 01:51,44.25,986.46,1012.24,214,25.55,12.51,-25,1
1687823535,2023-06-27 01:52,43.91,986.48,1012.26,214,25.55,12.39,-26,1
1687823595,2023-06-27 01:53,44.28,986.45,1012.23,214,25.57,12.53,-31,1
1687823656,2023-06-27 01:54,44.27,986.36,1012.15,214,25.58,12.54,-28,1
1687823716,2023-06-27 01:55,44.28,986.47,1012.25,214,25.58,12.54,-25,1
1687823776,2023-06-27 01:56,44.29,986.49,1012.27,214,25.58,12.55,-22,1
1687823836,2023-06-27 01:57,44.26,986.53,1012.31,214,25.57,12.53,-15,1
1687823897,2023-06-27 01:58,44.28,986.59,1012.37,214,25.56,12.53,-22,1
1687823957,2023-06-27 01:59,44.29,986.67,1012.45,214,25.57,12.54,-26,1
1687824017,2023-06-27 02:00,44.40,986.78,1012.57,214,25.56,12.57,-30,1
1687824077,2023-06-27 02:01,44.29,987.05,1012.84,214,25.57,12.54,-26,1
1687824138,2023-06-27 02:02,44.30,987.46,1013.24,214,25.58,12.55,-25,1
1687824198,2023-06-27 02:03,44.32,987.50,1013.28,214,25.58,12.56,-24,1
1687824258,2023-06-27 02:04,44.30,987.41,1013.19,214,25.57,12.54,-26,1
1687824318,2023-06-27 02:05,44.31,987.50,1013.28,214,25.58,12.55,-22,1
1687824379,2023-06-27 02:06,44.31,987.43,1013.22,214,25.56,12.53,-23,1
1687824439,2023-06-27 02:07,44.31,987.45,1013.24,214,25.57,12.54,-26,1
1687824499,2023-06-27 02:08,44.31,987.38,1013.17,214,25.57,12.54,-18,1
1687824559,2023-06-27 02:09,44.31,987.34,1013.13,214,25.58,12.55,-28,1
1687824619,2023-06-27 02:10,44.31,987.27,1013.05,214,25.58,12.55,-23,1
1687824680,2023-06-27 02:11,44.31,987.33,1013.11,214,25.57,12.54,-21,1
1687824740,2023-06-27 02:12,44.31,987.42,1013.20,214,25.58,12.55,-27,1
1687824800,2023-06-27 02:13,44.33,987.44,1013.23,214,25.57,12.55,-28,1
1687824860,2023-06-27 02:14,44.31,987.55,1013.34,214,25.58,12.55,-32,1
1687824921,2023-06-27 02:15,44.32,987.53,1013.32,214,25.56,12.54,-27,1
1687824981,2023-06-27 02:16,44.33,987.56,1013.34,214,25.57,12.55,-29,1
1687825041,2023-06-27 02:17,44.32,987.56,1013.34,214,25.57,12.55,-26,1
1687825101,2023-06-27 02:18,44.31,987.51,1013.29,214,25.57,12.54,-24,1
1687825162,2023-06-27 02:19,44.31,987.53,1013.31,214,25.58,12.55,-23,1
1687825222,2023-06-27 02:20,44.33,987.47,1013.25,214,25.58,12.56,-23,1
1687825282,2023-06-27 02:21,44.32,987.49,1013.27,214,25.58,12.55,-25,1
1687825342,2023-06-27 02:22,44.32,987.45,1013.24,214,25.58,12.56,-24,1
1687825403,2023-06-27 02:23,44.33,987.43,1013.22,214,25.56,12.54,-22,1
1687825463,2023-06-27 02:24,44.46,987.44,1013.22,214,25.55,12.58,-22,1
1687825523,2023-06-27 02:25,44.32,987.47,1013.25,214,25.57,12.55,-23,1
1687825583,2023-06-27 02:26,44.24,987.48,1013.26,214,25.57,12.52,-24,1
1687825643,2023-06-27 02:27,44.31,987.47,1013.25,214,25.57,12.54,-28,1
1687825703,2023-06-27 02:28,44.32,987.49,1013.27,214,25.58,12.55,-22,1
1687825763,2023-06-27 02:29,44.33,987.52,1013.31,214,25.58,12.56,-24,1
1687825824,2023-06-27 02:30,44.32,987.56,1013.34,214,25.58,12.55,-24,1
1687825884,2023-06-27 02:31,44.32,987.52,1013.30,214,25.57,12.55,-28,1
1687825944,2023-06-27 02:32,44.33,987.58,1013.37,214,25.58,12.56,-23,1
1687826004,2023-06-27 02:33,44.34,987.58,1013.36,214,25.57,12.55,-22,1
1687826064,2023-06-27 02:34,44.34,987.65,1013.43,214,25.57,12.55,-24,1
1687826125,2023-06-27 02:35,44.24,987.62,1013.41,214,25.57,12.52,-32,1
1687826185,2023-06-27 02:36,44.34,987.68,1013.46,214,25.56,12.54,-29,1
1687826245,2023-06-27 02:37,44.32,987.66,1013.45,214,25.56,12.54,-27,1
1687826305,2023-06-27 02:38,44.37,987.70,1013.49,214,25.57,12.56,-23,1
1687826366,2023-06-27 02:39,44.50,987.66,1013.44,214,25.57,12.61,-22,1
1687826426,2023-06-27 02:40,44.28,987.66,1013.44,214,25.57,12.53,-30,1
1687826486,2023-06-27 02:41,44.35,987.70,1013.48,214,25.56,12.55,-23,1
1687826547,2023-06-27 02:42,44.35,987.74,1013.52,214,25.54,12.53,-26,1
1687826607,2023-06-27 02:43,44.23,987.75,1013.53,214,25.54,12.49,-26,1
1687826667,2023-06-27 02:44,44.35,987.71,1013.49,214,25.56,12.55,-23,1
1687826727,2023-06-27 02:45,44.36,987.74,1013.52,214,25.56,12.55,-21,1
1687826788,2023-06-27 02:46,44.36,987.76,1013.54,214,25.57,12.56,-23,1
1687826848,2023-06-27 02:47,44.43,987.75,1013.54,214,25.57,12.59,-25,1
1687826908,2023-06-27 02:48,44.38,987.72,1013.50,214,25.56,12.56,-26,1
1687826968,2023-06-27 02:49,44.38,987.74,1013.52,214,25.56,12.56,-21,1
1687827029,2023-06-27 02:50,44.24,987.77,1013.55,214,25.53,12.48,-21,1
1687827089,2023-06-27 02:51,44.38,987.80,1013.58,214,25.55,12.55,-27,1
1687827149,2023-06-27 02:52,44.39,987.80,1013.59,214,25.56,12.56,-23,1
1687827210,2023-06-27 02:53,44.37,987.80,1013.58,214,25.55,12.55,-28,1
1687827270,2023-06-27 02:54,44.39,987.78,1013.56,214,25.56,12.56,-24,1
1687827330,2023-06-27 02:55,44.49,987.80,1013.58,214,25.56,12.60,-26,1
1687827390,2023-06-27 02:56,44.34,987.77,1013.55,214,25.55,12.53,-25,1
1687827451,2023-06-27 02:57,44.41,987.84,1013.62,214,25.54,12.55,-26,1
1687827511,2023-06-27 02:58,44.41,987.90,1013.68,214,25.55,12.56,-25,1
1687827571,2023-06-27 02:59,44.41,987.95,1013.74,214,25.56,12.57,-26,1
1687827632,2023-06-27 03:00,44.41,987.88,1013.66,214,25.55,12.56,-25,1
1687827692,2023-06-27 03:01,44.42,987.89,1013.67,214,25.56,12.57,-27,1
1687827752,2023-06-27 03:02,44.42,987.95,1013.73,214,25.56,12.57,-24,1
1687827812,2023-06-27 03:03,44.42,987.95,1013.74,214,25.56,12.57,-28,1
1687827873,2023-06-27 03:04,44.42,987.98,1013.76,214,25.53,12.55,-22,1
1687827933,2023-06-27 03:05,44.41,988.00,1013.78,214,25.55,12.56,-20,1
1687827993,2023-06-27 03:06,44.39,987.98,1013.76,214,25.56,12.56,-23,1
1687828054,2023-06-27 03:07,44.43,988.03,1013.81,214,25.56,12.58,-25,1
1687828114,2023-06-27 03:08,44.43,988.02,1013.80,214,25.54,12.56,-24,1
1687828174,2023-06-27 03:09,44.43,988.04,1013.82,214,25.56,12.58,-34,1
1687828234,2023-06-27 03:10,44.45,987.98,1013.77,214,25.56,12.58,-32,1
1687828295,2023-06-27 03:11,44.46,987.94,1013.73,214,25.54,12.57,-29,1
1687828355,2023-06-27 03:12,44.47,987.90,1013.69,214,25.54,12.57,-22,1
1687828415,2023-06-27 03:13,44.46,987.90,1013.68,214,25.55,12.58,-22,1
1687828476,2023-06-27 03:14,44.46,987.86,1013.64,214,25.56,12.59,-24,1
1687828536,2023-06-27 03:15,44.46,987.81,1013.59,214,25.55,12.58,-28,1
1687828596,2023-06-27 03:16,44.48,987.89,1013.67,214,25.54,12.57,-26,1
1687828656,2023-06-27 03:17,44.49,987.96,1013.75,214,25.54,12.58,-21,1
1687828717,2023-06-27 03:18,44.49,987.95,1013.74,214,25.52,12.56,-23,1
1687828777,2023-06-27 03:19,44.50,987.97,1013.76,214,25.55,12.59,-25,1
1687828837,2023-06-27 03:20,44.52,987.98,1013.76,214,25.53,12.58,-31,1
1687828898,2023-06-27 03:21,44.50,987.96,1013.75,214,25.54,12.58,-25,1
1687828958,2023-06-27 03:22,44.51,987.99,1013.78,214,25.54,12.58,-22,1
1687829018,2023-06-27 03:23,44.53,987.98,1013.76,214,25.54,12.59,-23,1
1687829078,2023-06-27 03:24,44.53,987.94,1013.73,214,25.54,12.59,-25,1
1687829139,2023-06-27 03:25,44.53,987.93,1013.71,214,25.51,12.57,-27,1
1687829199,2023-06-27 03:26,44.53,987.91,1013.69,214,25.54,12.59,-25,1
1687829259,2023-06-27 03:27,44.53,987.89,1013.68,214,25.54,12.59,-27,1
1687829320,2023-06-27 03:28,44.54,987.84,1013.63,214,25.54,12.60,-26,1
1687829380,2023-06-27 03:29,44.53,987.96,1013.74,214,25.54,12.59,-27,1
1687829440,2023-06-27 03:30,44.73,987.95,1013.74,214,25.54,12.66,-29,1
1687829500,2023-06-27 03:31,44.53,987.90,1013.68,214,25.54,12.59,-26,1
1687829561,2023-06-27 03:32,44.54,987.93,1013.71,214,25.54,12.60,-23,1
1687829621,2023-06-27 03:33,44.55,988.00,1013.78,214,25.54,12.60,-26,1
1687829681,2023-06-27 03:34,44.55,988.06,1013.84,214,25.54,12.60,-21,1
1687829742,2023-06-27 03:35,44.57,988.04,1013.83,214,25.54,12.61,-21,1
1687829802,2023-06-27 03:36,44.57,988.15,1013.93,214,25.54,12.61,-24,1
1687829862,2023-06-27 03:37,44.56,988.10,1013.88,214,25.54,12.60,-26,1
1687829923,2023-06-27 03:38,44.57,988.06,1013.84,214,25.49,12.56,-27,1
1687829983,2023-06-27 03:39,44.58,988.05,1013.84,214,25.51,12.58,-22,1
1687830043,2023-06-27 03:40,44.60,988.05,1013.83,214,25.53,12.61,-22,1
1687830103,2023-06-27 03:41,44.58,988.06,1013.84,214,25.54,12.61,-24,1
1687830164,2023-06-27 03:42,44.58,988.01,1013.80,214,25.53,12.60,-26,1
1687830224,2023-06-27 03:43,44.60,988.05,1013.83,214,25.53,12.61,-24,1
1687830284,2023-06-27 03:44,44.61,988.05,1013.83,214,25.52,12.60,-25,1
1687830345,2023-06-27 03:45,44.61,988.14,1013.92,214,25.53,12.61,-30,1
1687830405,2023-06-27 03:46,44.63,988.21,1014.00,214,25.52,12.61,-27,1
1687830465,2023-06-27 03:47,44.61,988.26,1014.04,214,25.54,12.62,-25,1
1687830525,2023-06-27 03:48,44.62,988.25,1014.03,214,25.54,12.62,-23,1
1687830585,2023-06-27 03:49,44.62,988.19,1013.97,214,25.53,12.61,-24,1
1687830646,2023-06-27 03:50,44.63,988.23,1014.01,214,25.53,12.62,-25,1
1687830706,2023-06-27 03:51,44.62,988.24,1014.02,214,25.52,12.60,-28,1
1687830766,2023-06-27 03:52,44.62,988.30,1014.08,214,25.52,12.60,-26,1
1687830827,2023-06-27 03:53,44.64,988.39,1014.17,214,25.50,12.59,-18,1
1687830887,2023-06-27 03:54,44.48,988.45,1014.23,214,25.50,12.54,-29,1
1687830947,2023-06-27 03:55,44.65,988.51,1014.29,214,25.52,12.62,-27,1
1687831007,2023-06-27 03:56,44.62,988.60,1014.38,214,25.53,12.61,-23,1
1687831068,2023-06-27 03:57,44.65,988.61,1014.39,214,25.52,12.61,-29,1
1687831128,2023-06-27 03:58,44.65,988.62,1014.40,214,25.53,12.62,-25,1
1687831188,2023-06-27 03:59,44.65,988.60,1014.38,214,25.53,12.62,-29,1
1687831249,2023-06-27 04:00,44.50,988.68,1014.46,214,25.53,12.57,-22,1
1687831309,2023-06-27 04:01,44.67,988.68,1014.47,214,25.49,12.60,-26,1
1687831369,2023-06-27 04:02,44.67,988.66,1014.44,214,25.52,12.62,-26,1
1687831429,2023-06-27 04:03,44.67,988.63,1014.41,214,25.53,12.63,-24,1
1687831490,2023-06-27 04:04,44.67,988.51,1014.29,214,25.53,12.63,-22,1
1687831550,2023-06-27 04:05,44.67,988.54,1014.32,214,25.52,12.62,-25,1
1687831610,2023-06-27 04:06,44.68,988.43,1014.22,214,25.53,12.64,-23,1
1687831671,2023-06-27 04:07,44.68,988.38,1014.17,214,25.48,12.59,-28,1
1687831731,2023-06-27 04:08,44.68,988.29,1014.07,214,25.52,12.63,-26,1
1687831791,2023-06-27 04:09,44.70,988.23,1014.01,214,25.52,12.63,-28,1
1687831852,2023-06-27 04:10,44.67,988.14,1013.92,214,25.52,12.62,-29,1
1687831912,2023-06-27 04:11,44.68,988.08,1013.86,214,25.52,12.63,-24,1
1687831972,2023-06-27 04:12,44.68,988.09,1013.87,214,25.52,12.63,-28,1
1687832032,2023-06-27 04:13,44.68,988.01,1013.79,214,25.52,12.63,-27,1
1687832093,2023-06-27 04:14,44.68,987.95,1013.74,214,25.47,12.58,-19,1
1687832153,2023-06-27 04:15,44.69,988.01,1013.79,214,25.51,12.62,-27,1
1687832213,2023-06-27 04:16,44.71,988.01,1013.79,214,25.51,12.63,-26,1
1687832274,2023-06-27 04:17,44.72,987.97,1013.75,214,25.52,12.64,-26,1
1687832334,2023-06-27 04:18,44.71,988.05,1013.83,214,25.51,12.63,-31,1
1687832394,2023-06-27 04:19,44.72,988.07,1013.86,214,25.51,12.63,-22,1
1687832454,2023-06-27 04:20,44.74,988.07,1013.85,214,25.51,12.64,-24,1
1687832515,2023-06-27 04:21,44.74,988.03,1013.81,214,25.47,12.60,-23,1
1687832575,2023-06-27 04:22,44.73,987.97,1013.75,214,25.51,12.63,-22,1
1687832635,2023-06-27 04:23,44.75,987.93,1013.72,214,25.51,12.64,-20,1
1687832695,2023-06-27 04:24,44.25,987.85,1013.63,214,25.51,12.47,-26,1
1687832755,2023-06-27 04:25,44.76,987.84,1013.62,214,25.51,12.64,-23,1
1687832816,2023-06-27 04:26,44.77,987.82,1013.60,214,25.51,12.65,-21,1
1687832876,2023-06-27 04:27,44.76,987.84,1013.62,214,25.51,12.64,-28,1
1687832936,2023-06-27 04:28,44.76,987.83,1013.61,214,25.50,12.63,-24,1
1687832996,2023-06-27 04:29,44.77,987.77,1013.55,214,25.49,12.63,-24,1
1687833056,2023-06-27 04:30,44.78,987.71,1013.49,214,25.49,12.63,-27,1
1687833116,2023-06-27 04:31,44.79,987.75,1013.53,214,25.50,12.64,-25,1
1687833176,2023-06-27 04:32,44.30,987.90,1013.68,214,24.93,11.96,-20,1
1687833236,2023-06-27 04:33,44.79,987.92,1013.71,214,25.21,12.38,-28,1
1687833296,2023-06-27 04:34,44.80,987.87,1013.65,214,25.38,12.54,-25,1
1687833356,2023-06-27 04:35,44.81,987.83,1013.62,214,25.49,12.64,-29,1
1687833417,2023-06-27 04:36,44.82,987.47,1013.25,214,25.50,12.66,-28,1
1687833477,2023-06-27 04:37,44.80,987.10,1012.89,214,25.50,12.65,-25,1
1687833537,2023-06-27 04:38,44.82,987.72,1013.51,214,25.37,12.54,-21,1
1687833597,2023-06-27 04:39,44.82,987.63,1013.42,214,25.49,12.65,-20,1
1687833657,2023-06-27 04:40,44.83,986.87,1012.65,214,25.50,12.66,-24,1
1687833717,2023-06-27 04:41,44.81,986.88,1012.67,214,25.50,12.65,-23,1
1687833777,2023-06-27 04:42,45.41,987.44,1013.22,214,25.50,12.86,-20,1
1687833837,2023-06-27 04:43,44.84,987.53,1013.31,214,25.47,12.63,-24,1
1687833897,2023-06-27 04:44,44.85,987.53,1013.32,214,25.49,12.66,-27,1
1687833957,2023-06-27 04:45,44.84,987.57,1013.36,214,25.50,12.66,-23,1
1687834018,2023-06-27 04:46,44.85,987.56,1013.34,214,25.49,12.66,-24,1
1687834078,2023-06-27 04:47,44.59,987.55,1013.34,214,25.47,12.55,-28,1
1687834138,2023-06-27 04:48,44.86,987.51,1013.29,214,25.48,12.65,-30,1
1687834198,2023-06-27 04:49,44.96,987.45,1013.23,214,25.49,12.69,-27,1
1687834258,2023-06-27 04:50,44.87,987.42,1013.21,214,25.49,12.66,-26,1
1687834318,2023-06-27 04:51,44.84,987.41,1013.19,214,25.47,12.64,-28,1
1687834378,2023-06-27 04:52,44.87,987.34,1013.12,214,25.49,12.66,-29,1
1687834438,2023-06-27 04:53,44.72,987.37,1013.15,214,25.49,12.61,-25,1
1687834498,2023-06-27 04:54,44.87,987.38,1013.17,214,25.49,12.66,-26,1
1687834558,2023-06-27 04:55,44.96,987.33,1013.12,214,25.46,12.67,-20,1
1687834619,2023-06-27 04:56,44.89,987.29,1013.07,214,25.48,12.66,-21,1
1687834679,2023-06-27 04:57,44.89,987.34,1013.12,214,25.49,12.67,-24,1
1687834739,2023-06-27 04:58,44.91,987.34,1013.13,214,25.49,12.68,-26,1
1687834799,2023-06-27 04:59,44.91,987.32,1013.11,214,25.49,12.68,-24,1
1687834859,2023-06-27 05:00,44.92,987.26,1013.04,214,25.49,12.68,-27,1
1687834919,2023-06-27 05:01,44.91,987.32,1013.10,214,25.49,12.68,-20,1
1687834979,2023-06-27 05:02,44.91,987.37,1013.15,214,25.49,12.68,-25,1
1687835039,2023-06-27 05:03,44.97,987.38,1013.17,214,25.49,12.70,-24,1
1687835099,2023-06-27 05:04,44.94,987.50,1013.28,214,25.49,12.69,-26,1
1687835159,2023-06-27 05:05,44.92,987.53,1013.31,214,25.49,12.68,-26,1
1687835219,2023-06-27 05:06,44.94,987.59,1013.37,214,25.48,12.68,-28,1
1687835280,2023-06-27 05:08,44.93,987.68,1013.46,214,25.49,12.68,-25,1
1687835340,2023-06-27 05:09,44.73,987.68,1013.46,214,25.48,12.61,-28,1
1687835400,2023-06-27 05:10,44.96,987.60,1013.38,214,25.48,12.68,-24,1
1687835460,2023-06-27 05:11,44.96,987.68,1013.47,214,25.48,12.69,-22,1
1687835520,2023-06-27 05:12,44.96,987.66,1013.44,214,25.48,12.69,-25,1
1687835580,2023-06-27 05:13,45.00,987.66,1013.45,214,25.48,12.70,-26,1
1687835640,2023-06-27 05:14,44.96,987.67,1013.45,214,25.49,12.69,-23,1
1687835700,2023-06-27 05:15,44.95,987.64,1013.42,214,25.47,12.67,-26,1
1687835760,2023-06-27 05:16,44.96,987.65,1013.43,214,25.48,12.68,-30,1
1687835821,2023-06-27 05:17,44.96,987.70,1013.48,214,25.48,12.68,-29,1
1687835881,2023-06-27 05:18,44.96,987.75,1013.53,214,25.45,12.66,-24,1
1687835941,2023-06-27 05:19,45.19,987.71,1013.49,214,25.49,12.77,-32,1
1687836001,2023-06-27 05:20,44.97,987.74,1013.53,214,25.48,12.69,-28,1
1687836061,2023-06-27 05:21,44.97,987.74,1013.52,214,25.48,12.69,-23,1
1687836121,2023-06-27 05:22,44.98,987.71,1013.50,214,25.47,12.68,-27,1
1687836181,2023-06-27 05:23,44.99,987.65,1013.43,214,25.48,12.69,-28,1
1687836241,2023-06-27 05:24,44.99,987.70,1013.48,214,25.48,12.70,-26,1
1687836301,2023-06-27 05:25,44.63,987.75,1013.53,214,25.49,12.58,-26,1
1687836361,2023-06-27 05:26,45.01,987.72,1013.51,214,25.49,12.71,-30,1
1687836422,2023-06-27 05:27,45.00,987.69,1013.47,214,25.47,12.69,-23,1
1687836482,2023-06-27 05:28,44.84,987.69,1013.47,214,25.48,12.64,-27,1
1687836542,2023-06-27 05:29,45.02,987.76,1013.54,214,25.48,12.70,-28,1
1687836602,2023-06-27 05:30,45.10,987.77,1013.56,214,25.48,12.73,-29,1
1687836662,2023-06-27 05:31,45.03,987.77,1013.55,214,25.42,12.65,-23,1
1687836722,2023-06-27 05:32,45.03,987.82,1013.60,214,25.43,12.66,-29,1
1687836782,2023-06-27 05:33,45.03,987.85,1013.64,214,25.48,12.71,-24,1
1687836842,2023-06-27 05:34,45.03,987.89,1013.68,214,25.48,12.71,-21,1
1687836902,2023-06-27 05:35,45.04,987.92,1013.71,214,25.48,12.71,-27,1
1687836963,2023-06-27 05:36,45.05,987.92,1013.70,214,25.46,12.70,-21,1
1687837023,2023-06-27 05:37,45.04,987.92,1013.70,214,25.47,12.70,-29,1
1687837083,2023-06-27 05:38,44.60,987.94,1013.72,214,25.47,12.55,-23,1
1687837143,2023-06-27 05:39,45.05,987.95,1013.73,214,25.48,12.71,-24,1
1687837203,2023-06-27 05:40,45.06,987.93,1013.71,214,25.48,12.72,-27,1
1687837263,2023-06-27 05:41,45.06,987.94,1013.72,214,25.47,12.71,-24,1
1687837323,2023-06-27 05:42,45.08,987.98,1013.76,214,25.45,12.70,-24,1
1687837383,2023-06-27 05:43,45.06,988.01,1013.79,214,25.48,12.72,-25,1
1687837443,2023-06-27 05:44,44.98,987.92,1013.70,214,25.47,12.68,-22,1
1687837504,2023-06-27 05:45,45.08,988.01,1013.79,214,25.48,12.73,-26,1
1687837564,2023-06-27 05:46,45.09,987.99,1013.78,214,25.48,12.73,-29,1
1687837624,2023-06-27 05:47,45.09,988.01,1013.79,214,25.48,12.73,-26,1
1687837684,2023-06-27 05:48,45.17,987.98,1013.76,214,25.47,12.75,-19,1
1687837744,2023-06-27 05:49,45.08,987.95,1013.73,214,25.45,12.70,-29,1
1687837804,2023-06-27 05:50,45.10,987.93,1013.71,214,25.47,12.72,-28,1
1687837864,2023-06-27 05:51,45.10,987.91,1013.70,214,25.46,12.71,-30,1
1687837924,2023-06-27 05:52,44.98,987.90,1013.68,214,25.47,12.68,-27,1
1687837984,2023-06-27 05:53,45.21,987.93,1013.72,214,25.46,12.75,-25,1
1687838044,2023-06-27 05:54,45.11,987.95,1013.73,214,25.46,12.72,-29,1
1687838105,2023-06-27 05:55,45.11,987.93,1013.71,214,25.47,12.73,-22,1
1687838165,2023-06-27 05:56,45.11,987.93,1013.71,214,25.46,12.72,-30,1
1687838225,2023-06-27 05:57,45.11,987.91,1013.70,214,25.47,12.73,-24,1
1687838285,2023-06-27 05:58,45.13,987.93,1013.71,214,25.47,12.73,-25,1
1687838345,2023-06-27 05:59,45.12,987.89,1013.68,214,25.47,12.73,-28,1
1687838405,2023-06-27 06:00,45.15,987.87,1013.66,214,25.46,12.73,-26,1
1687838529,2023-06-27 06:02,45.19,987.84,1013.63,214,25.46,12.74,-30,1
1687838589,2023-06-27 06:03,45.14,987.84,1013.63,214,25.44,12.71,-29,1
1687838649,2023-06-27 06:04,45.15,987.82,1013.60,214,25.47,12.74,-30,1
1687838709,2023-06-27 06:05,45.15,987.80,1013.58,214,25.47,12.74,-33,1
1687838770,2023-06-27 06:06,45.15,987.81,1013.59,214,25.47,12.74,-27,1
1687838830,2023-06-27 06:07,45.17,987.83,1013.61,214,25.47,12.75,-29,1
1687838890,2023-06-27 06:08,45.16,987.84,1013.63,214,25.47,12.74,-24,1
1687838951,2023-06-27 06:09,45.16,987.85,1013.63,214,25.43,12.71,-23,1
1687839011,2023-06-27 06:10,45.18,987.88,1013.66,214,25.44,12.72,-31,1
1687839071,2023-06-27 06:11,45.18,987.92,1013.70,214,25.46,12.74,-24,1
1687839132,2023-06-27 06:12,45.19,987.92,1013.70,214,25.47,12.75,-32,1
1687839192,2023-06-27 06:13,45.20,987.83,1013.61,214,25.46,12.75,-29,1
1687839252,2023-06-27 06:14,45.19,987.94,1013.72,214,25.47,12.75,-25,1
1687839313,2023-06-27 06:15,45.20,987.85,1013.64,214,25.47,12.76,-30,1
1687839373,2023-06-27 06:16,45.21,987.85,1013.63,214,25.45,12.74,-25,1
1687839433,2023-06-27 06:17,45.22,987.80,1013.58,214,25.47,12.76,-23,1
1687839493,2023-06-27 06:18,45.22,987.76,1013.54,214,25.47,12.76,-26,1
1687839554,2023-06-27 06:19,45.27,987.73,1013.51,214,25.47,12.78,-31,1
1687839614,2023-06-27 06:20,45.23,987.67,1013.46,214,25.46,12.76,-31,1
1687839674,2023-06-27 06:21,45.25,987.64,1013.43,214,25.46,12.76,-25,1
1687839735,2023-06-27 06:22,45.26,987.60,1013.38,214,25.46,12.77,-25,1
1687839795,2023-06-27 06:23,45.26,987.61,1013.39,214,25.42,12.73,-27,1
1687839855,2023-06-27 06:24,45.28,987.60,1013.38,214,25.46,12.77,-24,1
1687839915,2023-06-27 06:25,45.28,987.53,1013.31,214,25.47,12.78,-29,1
1687839976,2023-06-27 06:26,45.28,987.51,1013.29,214,25.47,12.78,-25,1
1687840036,2023-06-27 06:27,45.28,987.54,1013.32,214,25.47,12.78,-28,1
1687840096,2023-06-27 06:28,45.30,987.64,1013.42,214,25.46,12.78,-30,1
1687840220,2023-06-27 06:30,45.33,987.75,1013.53,214,25.47,12.80,-21,1
1687840280,2023-06-27 06:31,45.31,987.66,1013.45,214,25.47,12.79,-24,1
1687840340,2023-06-27 06:32,45.31,987.67,1013.45,214,25.46,12.78,-21,1
1687840400,2023-06-27 06:33,45.32,987.63,1013.41,214,25.46,12.79,-20,1
1687840461,2023-06-27 06:34,45.27,987.63,1013.41,214,25.41,12.72,-27,1
1687840521,2023-06-27 06:35,45.34,987.63,1013.41,214,25.46,12.80,-21,1
1687840581,2023-06-27 06:36,45.35,987.59,1013.37,214,25.47,12.81,-25,1
1687840642,2023-06-27 06:37,45.50,987.59,1013.37,214,25.46,12.85,-25,1
1687840702,2023-06-27 06:38,45.39,987.55,1013.33,214,25.47,12.82,-29,1
1687840762,2023-06-27 06:39,45.39,987.51,1013.29,214,25.47,12.82,-27,1
1687840822,2023-06-27 06:40,45.39,987.48,1013.26,214,25.46,12.81,-26,1
1687840883,2023-06-27 06:41,45.38,987.42,1013.20,214,25.42,12.77,-29,1
1687840943,2023-06-27 06:42,45.39,987.35,1013.13,214,25.46,12.81,-23,1
1687841003,2023-06-27 06:43,45.39,987.34,1013.12,214,25.47,12.82,-20,1
1687841064,2023-06-27 06:44,45.38,987.32,1013.10,214,25.46,12.81,-24,1
1687841124,2023-06-27 06:45,45.39,987.32,1013.10,214,25.47,12.82,-25,1
1687841184,2023-06-27 06:46,45.41,987.37,1013.15,214,25.47,12.83,-25,1
1687841244,2023-06-27 06:47,45.41,987.42,1013.20,214,25.46,12.82,-24,1
1687841305,2023-06-27 06:48,45.39,987.45,1013.24,214,25.45,12.80,-28,1
1687841365,2023-06-27 06:49,45.40,987.51,1013.29,214,25.47,12.82,-28,1
1687841425,2023-06-27 06:50,45.40,987.56,1013.34,214,25.46,12.81,-23,1
1687841485,2023-06-27 06:51,45.40,987.57,1013.35,214,25.46,12.81,-29,1
1687841546,2023-06-27 06:52,45.40,987.57,1013.35,214,25.46,12.81,-19,1
1687841606,2023-06-27 06:53,45.41,987.60,1013.38,214,25.47,12.83,-23,1
1687841666,2023-06-27 06:54,45.40,987.61,1013.40,214,25.47,12.82,-31,1
1687841726,2023-06-27 06:55,45.40,987.62,1013.40,214,25.47,12.82,-32,1
1687841849,2023-06-27 06:57,45.40,987.58,1013.37,214,25.47,12.82,-21,1
1687841910,2023-06-27 06:58,45.40,987.60,1013.38,214,25.47,12.82,-26,1
1687841970,2023-06-27 06:59,45.41,987.61,1013.39,214,25.48,12.84,-26,1
1687842030,2023-06-27 07:00,45.40,987.58,1013.37,214,25.47,12.82,-25,1
1687842091,2023-06-27 07:01,45.40,987.54,1013.32,214,25.47,12.82,-26,1
1687842151,2023-06-27 07:02,45.40,987.55,1013.33,214,25.44,12.80,-31,1
1687842211,2023-06-27 07:03,45.40,987.58,1013.36,214,25.47,12.82,-25,1
1687842271,2023-06-27 07:04,45.42,987.53,1013.31,214,25.47,12.83,-25,1
1687842331,2023-06-27 07:05,45.42,987.53,1013.32,214,25.48,12.84,-24,1
1687842392,2023-06-27 07:06,45.41,987.49,1013.27,214,25.48,12.84,-26,1
1687842452,2023-06-27 07:07,45.42,987.53,1013.31,214,25.47,12.83,-26,1
1687842512,2023-06-27 07:08,45.42,987.58,1013.36,214,25.48,12.84,-21,1
1687842572,2023-06-27 07:09,45.41,987.57,1013.35,214,25.48,12.84,-27,1
1687842633,2023-06-27 07:10,45.42,987.55,1013.33,214,25.44,12.80,-28,1
1687842693,2023-06-27 07:11,45.42,987.55,1013.34,214,25.47,12.83,-23,1
1687842753,2023-06-27 07:12,45.43,987.54,1013.33,214,25.48,12.84,-19,1
1687842814,2023-06-27 07:13,45.43,987.54,1013.32,214,25.48,12.84,-25,1
1687842874,2023-06-27 07:14,45.42,987.52,1013.30,214,25.48,12.84,-30,1
1687842934,2023-06-27 07:15,45.43,987.53,1013.32,214,25.48,12.84,-26,1
1687842994,2023-06-27 07:16,45.43,987.53,1013.32,214,25.48,12.84,-20,1
1687843054,2023-06-27 07:17,45.07,987.47,1013.26,214,25.48,12.72,-21,1
1687843115,2023-06-27 07:18,45.51,987.55,1013.33,214,25.46,12.85,-28,1
1687843175,2023-06-27 07:19,45.44,987.56,1013.34,214,25.46,12.83,-27,1
1687843235,2023-06-27 07:20,45.45,987.58,1013.37,214,25.48,12.85,-26,1
1687843295,2023-06-27 07:21,45.45,987.55,1013.34,214,25.47,12.84,-20,1
1687843356,2023-06-27 07:22,45.45,987.50,1013.29,214,25.48,12.85,-28,1
1687843416,2023-06-27 07:23,45.45,987.54,1013.32,214,25.47,12.84,-27,1
1687843476,2023-06-27 07:24,45.45,987.50,1013.28,214,25.47,12.84,-22,1
1687843537,2023-06-27 07:25,45.45,987.52,1013.31,214,25.43,12.81,-20,1
1687843597,2023-06-27 07:26,45.45,987.54,1013.32,214,25.47,12.84,-22,1
1687843657,2023-06-27 07:27,45.46,987.59,1013.37,214,25.47,12.85,-26,1
1687843717,2023-06-27 07:28,45.47,987.62,1013.40,214,25.48,12.86,-23,1
1687843778,2023-06-27 07:29,45.46,987.55,1013.34,214,25.48,12.85,-24,1
1687843838,2023-06-27 07:30,45.47,987.60,1013.38,214,25.47,12.85,-20,1
1687843898,2023-06-27 07:31,45.49,987.60,1013.38,214,25.47,12.85,-29,1
1687843958,2023-06-27 07:32,45.46,987.61,1013.40,214,25.47,12.85,-21,1
1687844019,2023-06-27 07:33,45.49,987.70,1013.48,214,25.47,12.85,-26,1
1687844079,2023-06-27 07:34,45.49,987.62,1013.40,214,25.48,12.86,-21,1
1687844139,2023-06-27 07:35,45.49,987.61,1013.39,214,25.48,12.86,-22,1
1687844200,2023-06-27 07:36,45.73,987.59,1013.37,214,25.48,12.94,-20,1
1687844260,2023-06-27 07:37,45.41,987.55,1013.33,214,25.48,12.84,-24,1
1687844320,2023-06-27 07:38,45.35,987.54,1013.32,214,25.48,12.82,-21,1
1687844381,2023-06-27 07:39,45.51,987.62,1013.41,214,25.48,12.87,-26,1
1687844441,2023-06-27 07:40,45.51,987.62,1013.40,214,25.42,12.81,-23,1
1687844501,2023-06-27 07:41,45.52,987.64,1013.42,214,25.47,12.86,-28,1
1687844561,2023-06-27 07:42,45.53,987.70,1013.49,214,25.48,12.88,-26,1
1687844622,2023-06-27 07:43,45.54,987.66,1013.44,214,25.48,12.88,-23,1
1687844682,2023-06-27 07:44,45.55,987.68,1013.46,214,25.48,12.88,-22,1
1687844742,2023-06-27 07:45,45.54,987.66,1013.44,214,25.49,12.89,-34,1
1687844802,2023-06-27 07:46,45.56,987.69,1013.47,214,25.48,12.89,-24,1
1687844862,2023-06-27 07:47,45.45,987.70,1013.48,214,25.48,12.85,-26,1
1687844923,2023-06-27 07:48,45.55,987.70,1013.48,214,25.48,12.88,-23,1
1687844983,2023-06-27 07:49,45.58,987.72,1013.50,214,25.48,12.89,-30,1
1687845043,2023-06-27 07:50,45.57,987.70,1013.49,214,25.48,12.89,-31,1
1687845103,2023-06-27 07:51,45.61,987.73,1013.51,214,25.48,12.90,-24,1
1687845164,2023-06-27 07:52,45.59,987.75,1013.53,214,25.48,12.90,-21,1
1687845224,2023-06-27 07:53,45.59,987.75,1013.53,214,25.48,12.90,-20,1
1687845284,2023-06-27 07:54,45.61,987.72,1013.50,214,25.48,12.90,-28,1
1687845345,2023-06-27 07:55,45.62,987.74,1013.52,214,25.47,12.90,-26,1
1687845405,2023-06-27 07:56,45.54,987.73,1013.51,214,25.46,12.86,-27,1
1687845465,2023-06-27 07:57,45.63,987.78,1013.57,214,25.47,12.90,-26,1
1687845525,2023-06-27 07:58,45.63,987.78,1013.57,214,25.48,12.91,-28,1
1687845586,2023-06-27 07:59,45.59,987.74,1013.52,214,25.48,12.90,-23,1
1687845646,2023-06-27 08:00,45.59,987.81,1013.60,214,25.48,12.90,-32,1
1687845706,2023-06-27 08:01,45.65,987.87,1013.65,214,25.48,12.92,-31,1
1687845767,2023-06-27 08:02,45.64,987.87,1013.65,214,25.48,12.91,-30,1
1687845827,2023-06-27 08:03,45.67,987.91,1013.70,214,25.48,12.92,-31,1
1687845887,2023-06-27 08:04,45.67,987.90,1013.69,214,25.48,12.92,-25,1
1687845947,2023-06-27 08:05,45.68,987.97,1013.75,214,25.48,12.93,-24,1
1687846008,2023-06-27 08:06,45.69,988.05,1013.83,214,25.46,12.91,-24,1
1687846068,2023-06-27 08:07,45.71,988.05,1013.83,214,25.48,12.94,-20,1
1687846128,2023-06-27 08:08,45.73,988.06,1013.84,214,25.47,12.93,-26,1
1687846188,2023-06-27 08:09,45.71,988.10,1013.88,214,25.48,12.94,-31,1
1687846249,2023-06-27 08:10,46.01,988.06,1013.84,214,25.43,12.99,-26,1
1687846309,2023-06-27 08:11,45.73,988.10,1013.89,214,25.46,12.92,-26,1
1687846369,2023-06-27 08:12,45.53,988.10,1013.88,214,25.47,12.87,-24,1
1687846430,2023-06-27 08:13,45.74,987.94,1013.72,214,25.48,12.95,-27,1
1687846490,2023-06-27 08:14,45.75,987.99,1013.77,214,25.47,12.94,-31,1
1687846550,2023-06-27 08:15,45.77,988.03,1013.81,214,25.48,12.96,-26,1
1687846610,2023-06-27 08:16,45.79,988.05,1013.83,214,25.48,12.96,-22,1
1687846671,2023-06-27 08:17,45.78,988.02,1013.81,214,25.48,12.96,-30,1
1687846731,2023-06-27 08:18,45.81,988.08,1013.87,214,25.47,12.96,-26,1
1687846791,2023-06-27 08:19,45.65,988.11,1013.89,214,25.47,12.91,-23,1
1687846851,2023-06-27 08:20,45.82,988.12,1013.90,214,25.48,12.98,-22,1
1687846912,2023-06-27 08:21,45.83,988.11,1013.89,214,25.48,12.98,-28,1
1687846972,2023-06-27 08:22,45.86,988.09,1013.87,214,25.48,12.99,-26,1
1687847032,2023-06-27 08:23,45.87,988.08,1013.87,214,25.48,12.99,-25,1
1687847093,2023-06-27 08:24,45.86,988.09,1013.88,214,25.43,12.94,-27,1
1687847153,2023-06-27 08:25,46.10,988.15,1013.93,214,25.48,13.07,-22,1
1687847213,2023-06-27 08:26,45.87,988.16,1013.94,214,25.47,12.98,-31,1
1687847273,2023-06-27 08:27,45.88,988.17,1013.95,214,25.47,12.98,-31,1
1687847334,2023-06-27 08:28,45.89,988.21,1013.99,214,25.47,12.99,-22,1
1687847394,2023-06-27 08:29,45.89,988.22,1014.00,214,25.48,13.00,-29,1
1687847454,2023-06-27 08:30,45.91,988.21,1014.00,214,25.48,13.00,-23,1
1687847515,2023-06-27 08:31,45.91,988.24,1014.02,214,25.47,13.00,-26,1
1687847575,2023-06-27 08:32,45.91,988.26,1014.04,214,25.48,13.00,-30,1
1687847635,2023-06-27 08:33,45.93,988.25,1014.03,214,25.48,13.01,-22,1
1687847695,2023-06-27 08:34,45.92,988.24,1014.02,214,25.48,13.01,-28,1
1687847756,2023-06-27 08:35,45.93,988.22,1014.00,214,25.48,13.01,-26,1
1687847816,2023-06-27 08:36,45.96,988.29,1014.07,214,25.48,13.02,-27,1
1687847876,2023-06-27 08:37,45.98,988.28,1014.07,214,25.48,13.03,-25,1
1687847936,2023-06-27 08:38,45.96,988.29,1014.08,214,25.48,13.02,-25,1
1687847996,2023-06-27 08:39,45.98,988.35,1014.14,214,25.48,13.03,-29,1
1687848056,2023-06-27 08:40,45.97,988.36,1014.14,214,25.08,12.66,-24,1
1687848116,2023-06-27 08:41,45.98,988.42,1014.20,214,25.45,13.00,-25,1
1687848177,2023-06-27 08:42,45.98,988.39,1014.17,214,25.47,13.02,-26,1
1687848237,2023-06-27 08:43,46.00,988.46,1014.24,214,25.47,13.02,-23,1
1687848297,2023-06-27 08:44,45.99,988.44,1014.22,214,25.47,13.02,-25,1
1687848357,2023-06-27 08:45,45.97,987.87,1013.65,214,25.47,13.02,-25,1
1687848417,2023-06-27 08:46,46.58,988.34,1014.13,214,25.48,13.23,-23,1
1687848477,2023-06-27 08:47,46.01,988.51,1014.29,214,25.47,13.03,-24,1
1687848537,2023-06-27 08:48,46.02,988.31,1014.09,214,25.48,13.04,-22,1
1687848598,2023-06-27 08:49,46.02,988.44,1014.22,214,25.48,13.04,-27,1
1687848658,2023-06-27 08:50,45.59,988.22,1014.01,214,25.48,12.90,-25,1
1687848718,2023-06-27 08:51,46.01,988.45,1014.24,214,25.47,13.03,-33,1
1687848778,2023-06-27 08:52,46.02,988.40,1014.18,214,25.48,13.04,-29,1
1687848838,2023-06-27 08:53,46.04,988.53,1014.31,214,25.48,13.05,-25,1
1687848898,2023-06-27 08:54,46.04,988.56,1014.34,214,25.45,13.02,-21,1
1687848958,2023-06-27 08:55,46.03,988.56,1014.35,214,25.48,13.04,-22,1
1687849019,2023-06-27 08:56,46.05,988.57,1014.35,214,25.47,13.04,-31,1
1687849079,2023-06-27 08:57,46.07,988.64,1014.42,214,25.48,13.06,-28,1
1687849139,2023-06-27 08:58,46.07,988.73,1014.51,214,25.47,13.05,-26,1
1687849199,2023-06-27 08:59,46.08,988.70,1014.48,214,25.46,13.04,-21,1
1687849259,2023-06-27 09:00,46.06,988.53,1014.31,214,25.10,12.71,-27,1
1687849319,2023-06-27 09:01,46.07,988.68,1014.46,214,25.48,13.06,-27,1
1687849380,2023-06-27 09:03,46.06,988.72,1014.50,214,25.48,13.06,-25,1
1687849440,2023-06-27 09:04,46.06,988.70,1014.49,214,25.47,13.05,-28,1
1687849500,2023-06-27 09:05,46.06,988.62,1014.41,214,25.46,13.03,-30,1
1687849560,2023-06-27 09:06,46.11,988.76,1014.54,214,25.48,13.07,-23,1
1687849620,2023-06-27 09:07,46.08,988.89,1014.67,214,25.48,13.06,-27,1
1687849680,2023-06-27 09:08,46.09,988.85,1014.64,214,25.44,13.03,-28,1
1687849740,2023-06-27 09:09,46.10,988.85,1014.63,214,25.46,13.05,-26,1
1687849801,2023-06-27 09:10,45.65,988.87,1014.65,214,25.44,12.88,-18,1
1687849861,2023-06-27 09:11,46.09,988.88,1014.66,214,25.48,13.06,-31,1
1687849921,2023-06-27 09:12,46.09,988.84,1014.62,214,25.48,13.06,-26,1
1687849981,2023-06-27 09:13,46.07,988.75,1014.53,214,25.48,13.06,-24,1
1687850041,2023-06-27 09:14,46.10,988.87,1014.66,214,25.48,13.07,-26,1
1687850101,2023-06-27 09:15,46.10,988.88,1014.67,214,25.47,13.06,-25,1
1687850161,2023-06-27 09:16,46.08,988.93,1014.71,214,25.48,13.06,-29,1
1687850221,2023-06-27 09:17,46.06,988.90,1014.68,214,25.48,13.05,-25,1
1687850282,2023-06-27 09:18,46.08,988.87,1014.65,214,25.48,13.06,-26,1
1687850342,2023-06-27 09:19,46.09,988.93,1014.71,214,25.48,13.06,-28,1
1687850402,2023-06-27 09:20,46.09,988.95,1014.73,214,25.48,13.06,-26,1
1687850462,2023-06-27 09:21,46.09,988.91,1014.69,214,25.48,13.06,-27,1
1687850522,2023-06-27 09:22,46.11,988.90,1014.69,214,25.47,13.06,-24,1
1687850582,2023-06-27 09:23,46.10,988.90,1014.68,214,25.48,13.07,-28,1
1687850642,2023-06-27 09:24,46.11,988.94,1014.73,214,25.48,13.07,-19,1
1687850703,2023-06-27 09:25,46.12,988.96,1014.74,214,25.48,13.07,-29,1
1687850763,2023-06-27 09:26,46.31,988.96,1014.74,214,25.49,13.14,-29,1
1687850823,2023-06-27 09:27,46.10,988.95,1014.74,214,25.48,13.07,-26,1
1687850883,2023-06-27 09:28,46.10,988.90,1014.69,214,25.48,13.07,-28,1
1687850943,2023-06-27 09:29,46.11,988.94,1014.73,214,25.48,13.07,-27,1
1687851003,2023-06-27 09:30,46.06,989.02,1014.80,214,25.48,13.06,-27,1
1687851063,2023-06-27 09:31,46.10,988.98,1014.77,214,25.48,13.07,-23,1
1687851124,2023-06-27 09:32,46.10,988.95,1014.73,214,25.48,13.07,-29,1
1687851184,2023-06-27 09:33,46.10,988.96,1014.74,214,25.48,13.07,-25,1
1687851244,2023-06-27 09:34,46.10,988.96,1014.74,214,25.48,13.07,-28,1
1687851304,2023-06-27 09:35,46.12,988.94,1014.72,214,25.48,13.07,-24,1
1687851364,2023-06-27 09:36,46.11,988.98,1014.76,214,25.42,13.02,-22,1
1687851424,2023-06-27 09:37,46.11,988.93,1014.71,214,25.47,13.06,-25,1
1687851484,2023-06-27 09:38,46.11,989.00,1014.78,214,25.48,13.07,-27,1
1687851545,2023-06-27 09:39,46.10,988.93,1014.72,214,25.49,13.08,-31,1
1687851605,2023-06-27 09:40,46.12,988.98,1014.76,214,25.47,13.06,-21,1
1687851665,2023-06-27 09:41,46.12,989.01,1014.80,214,25.41,13.01,-28,1
1687851725,2023-06-27 09:42,46.13,989.03,1014.82,214,25.48,13.08,-20,1
1687851785,2023-06-27 09:43,46.13,989.02,1014.80,214,25.48,13.08,-22,1
1687851845,2023-06-27 09:44,46.12,989.05,1014.83,214,25.48,13.07,-31,1
1687851906,2023-06-27 09:45,46.12,989.02,1014.80,214,25.48,13.07,-20,1
1687852029,2023-06-27 09:47,46.12,989.07,1014.85,214,25.43,13.03,-19,1
1687852089,2023-06-27 09:48,46.11,989.10,1014.88,214,25.46,13.05,-22,1
1687852149,2023-06-27 09:49,46.12,989.06,1014.84,214,25.48,13.07,-29,1
1687852209,2023-06-27 09:50,46.10,989.07,1014.86,214,25.48,13.07,-27,1
1687852270,2023-06-27 09:51,46.10,989.02,1014.80,214,25.49,13.08,-29,1
1687852330,2023-06-27 09:52,46.13,989.03,1014.81,214,25.48,13.08,-30,1
1687852390,2023-06-27 09:53,46.12,989.02,1014.80,214,25.48,13.07,-22,1
1687852450,2023-06-27 09:54,46.11,989.09,1014.87,214,25.48,13.07,-23,1
1687852510,2023-06-27 09:55,46.11,989.03,1014.81,214,25.48,13.07,-28,1
1687852571,2023-06-27 09:56,46.12,989.03,1014.81,214,25.48,13.07,-26,1
1687852631,2023-06-27 09:57,46.12,989.00,1014.78,214,25.48,13.07,-26,1
1687852691,2023-06-27 09:58,46.13,989.02,1014.80,214,25.48,13.08,-30,1
1687852751,2023-06-27 09:59,46.15,989.00,1014.78,214,25.48,13.08,-26,1
1687852813,2023-06-27 10:00,46.18,989.00,1014.78,214,25.48,13.10,-25,1
1687852873,2023-06-27 10:01,46.16,988.99,1014.78,214,25.46,13.07,-23,1
1687852933,2023-06-27 10:02,46.44,989.01,1014.80,214,25.46,13.16,-26,1
1687852993,2023-06-27 10:03,46.18,989.02,1014.80,214,25.47,13.09,-25,1
1687853054,2023-06-27 10:04,46.26,988.92,1014.70,214,25.47,13.11,-32,1
1687853114,2023-06-27 10:05,46.18,988.93,1014.72,214,25.48,13.10,-24,1
1687853174,2023-06-27 10:06,46.18,988.98,1014.76,214,25.48,13.10,-27,1
1687853234,2023-06-27 10:07,46.20,988.96,1014.75,214,25.48,13.10,-23,1
1687853294,2023-06-27 10:08,46.15,988.96,1014.74,214,25.47,13.07,-25,1
1687853354,2023-06-27 10:09,46.16,988.98,1014.76,214,25.48,13.09,-27,1
1687853415,2023-06-27 10:10,46.17,988.98,1014.77,214,25.48,13.09,-24,1
1687853475,2023-06-27 10:11,46.16,989.01,1014.79,214,25.48,13.09,-23,1
1687853535,2023-06-27 10:12,46.16,989.02,1014.81,214,25.48,13.09,-25,1
1687853595,2023-06-27 10:13,46.17,989.01,1014.79,214,25.48,13.09,-29,1
1687853655,2023-06-27 10:14,46.16,989.01,1014.79,214,25.49,13.10,-27,1
1687853715,2023-06-27 10:15,46.16,988.95,1014.73,214,25.48,13.09,-24,1
1687853776,2023-06-27 10:16,46.17,988.97,1014.75,214,25.50,13.11,-29,1
1687853836,2023-06-27 10:17,46.17,988.91,1014.69,214,25.49,13.10,-28,1
1687853896,2023-06-27 10:18,46.15,988.94,1014.72,214,25.45,13.06,-26,1
1687853956,2023-06-27 10:19,46.15,988.96,1014.74,214,25.47,13.08,-25,1
1687854016,2023-06-27 10:20,46.12,988.91,1014.70,214,25.49,13.08,-27,1
1687854077,2023-06-27 10:21,46.12,988.92,1014.71,214,25.50,13.09,-29,1
1687854137,2023-06-27 10:22,46.11,988.96,1014.74,214,25.51,13.10,-26,1
1687854197,2023-06-27 10:23,46.10,988.96,1014.74,214,25.47,13.06,-25,1
1687854257,2023-06-27 10:24,46.17,988.98,1014.77,214,25.50,13.11,-29,1
1687854317,2023-06-27 10:25,46.08,989.00,1014.78,214,25.47,13.05,-22,1
1687854377,2023-06-27 10:26,46.09,988.95,1014.74,214,25.48,13.06,-25,1
1687854437,2023-06-27 10:27,46.09,988.94,1014.73,214,25.51,13.09,-24,1
1687854498,2023-06-27 10:28,46.07,988.98,1014.77,214,25.50,13.07,-24,1
1687854558,2023-06-27 10:29,46.09,989.01,1014.80,214,25.51,13.09,-25,1
1687854618,2023-06-27 10:30,46.08,989.08,1014.86,214,25.51,13.09,-27,1
1687854678,2023-06-27 10:31,46.10,989.06,1014.84,214,25.51,13.09,-29,1
1687854738,2023-06-27 10:32,46.08,989.10,1014.89,214,25.46,13.04,-26,1
1687854799,2023-06-27 10:33,46.09,988.85,1014.63,214,25.51,13.09,-25,1
1687854859,2023-06-27 10:34,46.08,989.06,1014.84,214,25.50,13.08,-25,1
1687854919,2023-06-27 10:35,46.08,989.09,1014.87,214,25.51,13.09,-24,1
1687854979,2023-06-27 10:36,46.12,989.10,1014.89,214,25.50,13.09,-22,1
1687855039,2023-06-27 10:37,46.07,989.08,1014.86,214,25.50,13.07,-28,1
1687855100,2023-06-27 10:38,46.09,988.99,1014.78,214,25.50,13.08,-31,1
1687855160,2023-06-27 10:39,46.44,989.00,1014.78,214,25.51,13.21,-23,1
1687855220,2023-06-27 10:40,46.06,989.01,1014.79,214,25.51,13.08,-28,1
1687855280,2023-06-27 10:41,46.07,989.01,1014.80,214,25.48,13.06,-29,1
1687855340,2023-06-27 10:42,46.07,989.03,1014.81,214,25.45,13.03,-28,1
1687855401,2023-06-27 10:43,46.00,989.06,1014.85,214,25.51,13.06,-22,1
1687855461,2023-06-27 10:44,46.08,989.09,1014.87,214,25.51,13.09,-24,1
1687855521,2023-06-27 10:45,46.12,989.08,1014.86,214,25.51,13.10,-27,1
1687855581,2023-06-27 10:46,46.11,989.03,1014.82,214,25.51,13.10,-23,1
1687855642,2023-06-27 10:47,46.12,989.05,1014.84,214,25.50,13.09,-31,1
1687855702,2023-06-27 10:48,46.13,989.06,1014.84,214,25.50,13.10,-28,1
1687855762,2023-06-27 10:49,46.19,989.11,1014.90,214,25.51,13.12,-28,1
1687855822,2023-06-27 10:50,46.12,989.14,1014.93,214,25.51,13.10,-33,1
1687855882,2023-06-27 10:51,46.11,989.18,1014.96,214,25.52,13.11,-26,1
1687855943,2023-06-27 10:52,46.12,989.21,1014.99,214,25.51,13.10,-25,1
1687856007,2023-06-27 10:53,46.11,989.18,1014.96,214,25.50,13.09,-25,1
1687856067,2023-06-27 10:54,46.12,989.16,1014.95,214,25.51,13.10,-28,1
1687856127,2023-06-27 10:55,46.10,989.21,1014.99,214,25.52,13.10,-28,1
1687856187,2023-06-27 10:56,46.11,989.17,1014.95,214,25.51,13.10,-29,1
1687856248,2023-06-27 10:57,46.14,989.15,1014.94,214,25.51,13.11,-26,1
1687856308,2023-06-27 10:58,46.11,989.16,1014.95,214,25.52,13.11,-28,1
1687856368,2023-06-27 10:59,46.10,989.17,1014.95,214,25.51,13.09,-25,1
1687856428,2023-06-27 11:00,46.11,989.17,1014.95,214,25.52,13.11,-24,1
1687856489,2023-06-27 11:01,46.10,989.17,1014.95,214,25.51,13.09,-21,1
1687856549,2023-06-27 11:02,46.10,989.15,1014.93,214,25.51,13.09,-25,1
1687856609,2023-06-27 11:03,46.44,989.21,1014.99,214,25.52,13.22,-29,1
1687856669,2023-06-27 11:04,46.10,989.21,1014.99,214,25.51,13.09,-29,1
1687856730,2023-06-27 11:05,46.10,989.16,1014.94,214,25.51,13.09,-30,1
1687856790,2023-06-27 11:06,46.09,989.13,1014.91,214,25.49,13.07,-26,1
1687856850,2023-06-27 11:07,46.09,989.16,1014.95,214,25.51,13.09,-24,1
1687856911,2023-06-27 11:08,46.09,989.17,1014.95,214,25.51,13.09,-26,1
1687856971,2023-06-27 11:09,46.07,989.20,1014.98,214,25.52,13.09,-27,1
1687857031,2023-06-27 11:10,46.07,989.16,1014.94,214,25.51,13.08,-23,1
1687857091,2023-06-27 11:11,45.83,989.21,1014.99,214,25.52,13.01,-28,1
1687857151,2023-06-27 11:12,46.08,989.20,1014.98,214,25.52,13.10,-26,1
1687857212,2023-06-27 11:13,46.06,989.21,1015.00,214,25.52,13.09,-23,1
1687857272,2023-06-27 11:14,46.08,989.19,1014.97,214,25.52,13.10,-24,1
1687857332,2023-06-27 11:15,46.05,989.19,1014.97,214,25.51,13.08,-26,1
1687857392,2023-06-27 11:16,46.06,989.21,1014.99,214,25.52,13.09,-25,1
1687857452,2023-06-27 11:17,46.05,989.20,1014.99,214,25.52,13.09,-22,1
1687857513,2023-06-27 11:18,46.06,989.23,1015.01,214,25.50,13.07,-23,1
1687857573,2023-06-27 11:19,45.98,989.21,1014.99,214,25.50,13.05,-20,1
1687857633,2023-06-27 11:20,45.90,989.24,1015.03,214,25.51,13.03,-31,1
1687857693,2023-06-27 11:21,46.06,989.25,1015.04,214,25.51,13.08,-25,1
1687857754,2023-06-27 11:22,45.75,989.18,1014.96,214,25.51,12.98,-23,1
1687857814,2023-06-27 11:23,46.05,989.20,1014.99,214,25.52,13.09,-25,1
1687857874,2023-06-27 11:24,46.04,989.24,1015.02,214,25.51,13.08,-24,1
1687857934,2023-06-27 11:25,46.05,989.25,1015.04,214,25.51,13.08,-26,1
1687857995,2023-06-27 11:26,46.06,989.34,1015.12,214,25.51,13.08,-22,1
1687858055,2023-06-27 11:27,46.07,989.40,1015.18,214,25.51,13.08,-28,1
1687858115,2023-06-27 11:28,46.05,989.42,1015.20,214,25.51,13.08,-30,1
1687858176,2023-06-27 11:29,46.05,989.43,1015.21,214,25.51,13.08,-29,1
1687858236,2023-06-27 11:30,46.06,989.44,1015.22,214,25.51,13.08,-19,1
1687858296,2023-06-27 11:31,46.05,989.42,1015.21,214,25.51,13.08,-27,1
1687858356,2023-06-27 11:32,46.35,989.47,1015.25,214,25.51,13.18,-25,1
1687858417,2023-06-27 11:33,46.06,989.45,1015.23,214,25.51,13.08,-28,1
1687858477,2023-06-27 11:34,46.05,989.49,1015.27,214,25.50,13.07,-25,1
1687858537,2023-06-27 11:35,46.05,989.47,1015.25,214,25.50,13.07,-28,1
1687858597,2023-06-27 11:36,46.05,989.43,1015.21,214,25.51,13.08,-24,1
1687858658,2023-06-27 11:37,46.21,989.38,1015.17,214,25.50,13.12,-25,1
1687858718,2023-06-27 11:38,46.03,989.42,1015.20,214,25.51,13.07,-22,1
1687858778,2023-06-27 11:39,46.04,989.43,1015.21,214,25.51,13.08,-29,1
1687858838,2023-06-27 11:40,46.05,989.43,1015.22,214,25.51,13.08,-22,1
1687858898,2023-06-27 11:41,46.03,989.38,1015.17,214,25.51,13.07,-24,1
1687858959,2023-06-27 11:42,46.12,989.42,1015.21,214,25.51,13.10,-28,1
1687859019,2023-06-27 11:43,46.05,989.45,1015.23,214,25.51,13.08,-26,1
1687859079,2023-06-27 11:44,46.05,989.44,1015.23,214,25.51,13.08,-26,1
1687859140,2023-06-27 11:45,46.06,989.47,1015.25,214,25.48,13.05,-26,1
1687859200,2023-06-27 11:46,46.05,989.48,1015.26,214,25.51,13.08,-30,1
1687859260,2023-06-27 11:47,46.06,989.50,1015.28,214,25.51,13.08,-29,1
1687859320,2023-06-27 11:48,46.03,989.49,1015.27,214,25.50,13.06,-28,1
1687859381,2023-06-27 11:49,46.05,989.51,1015.29,214,25.46,13.03,-24,1
1687859441,2023-06-27 11:50,46.04,989.50,1015.28,214,25.47,13.04,-28,1
1687859501,2023-06-27 11:51,46.05,989.51,1015.29,214,25.50,13.07,-30,1
1687859562,2023-06-27 11:52,46.04,989.52,1015.31,214,25.51,13.07,-30,1
1687859622,2023-06-27 11:53,46.03,989.54,1015.32,214,25.52,13.08,-24,1
1687859682,2023-06-27 11:54,46.04,989.43,1015.22,214,25.52,13.08,-30,1
1687859742,2023-06-27 11:55,46.04,989.47,1015.25,214,25.52,13.08,-28,1
1687859802,2023-06-27 11:56,46.05,989.55,1015.33,214,25.52,13.09,-27,1
1687859863,2023-06-27 11:57,46.00,989.50,1015.28,214,25.51,13.06,-26,1
1687859923,2023-06-27 11:58,46.01,989.49,1015.27,214,25.52,13.07,-33,1
1687859983,2023-06-27 11:59,46.01,989.44,1015.22,214,25.51,13.07,-28,1
1687860044,2023-06-27 12:00,46.00,989.48,1015.27,214,25.52,13.07,-24,1
1687860104,2023-06-27 12:01,46.03,989.45,1015.23,214,25.52,13.08,-28,1
1687860164,2023-06-27 12:02,46.02,989.48,1015.26,214,25.52,13.08,-25,1
1687860224,2023-06-27 12:03,46.00,989.22,1015.00,214,25.52,13.07,-25,1
1687860284,2023-06-27 12:04,46.01,989.41,1015.19,214,25.52,13.07,-23,1
1687860345,2023-06-27 12:05,46.02,989.44,1015.22,214,25.53,13.08,-27,1
1687860405,2023-06-27 12:06,46.01,989.43,1015.22,214,25.48,13.04,-21,1
1687860465,2023-06-27 12:07,46.02,989.43,1015.21,214,25.51,13.07,-24,1
1687860525,2023-06-27 12:08,46.09,989.38,1015.16,214,25.53,13.11,-29,1
1687860586,2023-06-27 12:09,46.02,989.46,1015.24,214,25.50,13.06,-26,1
1687860646,2023-06-27 12:10,46.00,989.29,1015.07,214,25.53,13.08,-26,1
1687860706,2023-06-27 12:11,46.20,989.41,1015.20,214,25.53,13.15,-31,1
1687860766,2023-06-27 12:12,46.02,989.39,1015.17,214,25.54,13.09,-27,1
1687860827,2023-06-27 12:13,46.00,989.38,1015.16,214,25.54,13.09,-27,1
1687860887,2023-06-27 12:14,45.99,989.43,1015.21,214,25.54,13.09,-23,1
1687860947,2023-06-27 12:15,46.01,989.44,1015.22,214,25.53,13.08,-23,1
1687861007,2023-06-27 12:16,46.00,989.46,1015.24,214,25.54,13.09,-29,1
1687861067,2023-06-27 12:17,46.01,989.47,1015.25,214,25.54,13.09,-26,1
1687861128,2023-06-27 12:18,46.04,989.45,1015.24,214,25.54,13.10,-30,1
1687861188,2023-06-27 12:19,45.97,989.51,1015.29,214,25.55,13.09,-25,1
1687861248,2023-06-27 12:20,46.00,989.50,1015.29,214,25.55,13.10,-23,1
1687861308,2023-06-27 12:21,45.97,989.50,1015.29,214,25.55,13.09,-23,1
1687861368,2023-06-27 12:22,45.98,989.47,1015.26,214,25.54,13.08,-26,1
1687861429,2023-06-27 12:23,45.97,989.49,1015.27,214,25.53,13.07,-24,1
1687861489,2023-06-27 12:24,46.00,989.53,1015.32,214,25.46,13.01,-27,1
1687861549,2023-06-27 12:25,46.24,989.46,1015.24,214,25.54,13.17,-22,1
1687861609,2023-06-27 12:26,45.97,989.44,1015.22,214,25.55,13.09,-26,1
1687861670,2023-06-27 12:27,45.97,989.47,1015.25,214,25.55,13.09,-26,1
1687861730,2023-06-27 12:28,45.96,989.40,1015.19,214,25.55,13.08,-25,1
1687861790,2023-06-27 12:29,45.97,989.41,1015.20,214,25.56,13.10,-26,1
1687861850,2023-06-27 12:30,45.95,989.44,1015.22,214,25.55,13.08,-29,1
1687861911,2023-06-27 12:31,45.95,989.46,1015.24,214,25.56,13.09,-25,1
1687861971,2023-06-27 12:32,45.96,989.45,1015.24,214,25.56,13.09,-22,1
1687862031,2023-06-27 12:33,45.95,989.45,1015.23,214,25.55,13.08,-31,1
1687862091,2023-06-27 12:34,45.95,989.45,1015.24,214,25.56,13.09,-26,1
1687862151,2023-06-27 12:35,45.94,989.45,1015.24,214,25.56,13.09,-23,1
1687862212,2023-06-27 12:36,45.95,989.46,1015.24,214,25.55,13.08,-24,1
1687862272,2023-06-27 12:37,45.95,989.46,1015.24,214,25.55,13.08,-21,1
1687862332,2023-06-27 12:38,45.90,989.52,1015.31,214,25.55,13.06,-23,1
1687862392,2023-06-27 12:39,45.93,989.50,1015.29,214,25.55,13.07,-24,1
1687862452,2023-06-27 12:40,45.94,989.49,1015.28,214,25.56,13.09,-24,1
1687862513,2023-06-27 12:41,45.92,989.53,1015.31,214,25.51,13.03,-27,1
1687862573,2023-06-27 12:42,45.95,989.46,1015.24,214,25.51,13.04,-29,1
1687862633,2023-06-27 12:43,45.94,989.50,1015.28,214,25.55,13.08,-27,1
1687862693,2023-06-27 12:44,45.92,989.49,1015.27,214,25.55,13.07,-25,1
1687862754,2023-06-27 12:45,45.94,989.51,1015.29,214,25.55,13.08,-25,1
1687862814,2023-06-27 12:46,45.94,989.43,1015.21,214,25.55,13.08,-24,1
1687862874,2023-06-27 12:47,45.93,989.42,1015.21,214,25.55,13.07,-23,1
1687862935,2023-06-27 12:48,45.93,989.43,1015.21,214,25.54,13.06,-20,1
1687862995,2023-06-27 12:49,45.93,989.50,1015.28,214,25.54,13.07,-28,1
1687863055,2023-06-27 12:50,45.94,989.53,1015.31,214,25.54,13.07,-28,1
1687863115,2023-06-27 12:51,45.96,989.48,1015.27,214,25.54,13.08,-30,1
1687863176,2023-06-27 12:52,45.93,989.51,1015.29,214,25.54,13.06,-31,1
1687863236,2023-06-27 12:53,45.94,989.56,1015.34,214,25.54,13.07,-26,1
1687863296,2023-06-27 12:54,45.95,989.62,1015.41,214,25.53,13.06,-26,1
1687863356,2023-06-27 12:55,45.91,989.57,1015.35,214,25.54,13.06,-26,1
1687863416,2023-06-27 12:56,45.91,989.55,1015.34,214,25.54,13.06,-24,1
1687863476,2023-06-27 12:57,45.93,989.47,1015.25,214,25.53,13.06,-22,1
1687863536,2023-06-27 12:58,45.92,989.54,1015.32,214,25.13,12.69,-25,1
1687863597,2023-06-27 12:59,45.90,989.47,1015.26,214,25.53,13.04,-27,1
1687863657,2023-06-27 13:00,45.92,989.51,1015.29,214,25.53,13.05,-25,1
1687863717,2023-06-27 13:01,45.91,989.50,1015.28,214,25.54,13.06,-23,1
1687863777,2023-06-27 13:02,45.93,989.33,1015.11,214,25.52,13.05,-22,1
1687863837,2023-06-27 13:03,45.81,989.47,1015.26,214,25.48,12.97,-22,1
1687863897,2023-06-27 13:04,46.03,989.44,1015.22,214,25.53,13.09,-26,1
1687863957,2023-06-27 13:05,45.91,989.49,1015.28,214,25.54,13.06,-23,1
1687864018,2023-06-27 13:06,45.92,989.45,1015.23,214,25.52,13.04,-30,1
1687864078,2023-06-27 13:07,45.91,988.83,1014.61,214,25.48,13.00,-25,1
1687864138,2023-06-27 13:08,45.88,989.42,1015.20,214,25.54,13.05,-30,1
1687864198,2023-06-27 13:09,45.91,989.43,1015.21,214,25.54,13.06,-25,1
1687864258,2023-06-27 13:10,45.90,989.42,1015.20,214,25.54,13.05,-28,1
1687864318,2023-06-27 13:11,46.00,989.42,1015.20,214,25.53,13.08,-27,1
1687864378,2023-06-27 13:12,45.88,989.42,1015.20,214,25.53,13.04,-24,1
1687864439,2023-06-27 13:13,45.87,989.36,1015.14,214,25.53,13.04,-26,1
1687864500,2023-06-27 13:15,45.86,989.35,1015.14,214,25.54,13.04,-24,1
1687864560,2023-06-27 13:16,45.87,989.39,1015.17,214,25.53,13.04,-22,1
1687864620,2023-06-27 13:17,45.88,989.39,1015.18,214,25.54,13.05,-26,1
1687864680,2023-06-27 13:18,45.84,989.35,1015.13,214,25.53,13.03,-26,1
1687864741,2023-06-27 13:19,45.85,989.31,1015.10,214,25.54,13.04,-32,1
1687864801,2023-06-27 13:20,45.82,989.32,1015.10,214,25.51,13.00,-26,1
1687864861,2023-06-27 13:21,45.83,989.29,1015.07,214,25.53,13.02,-23,1
1687864921,2023-06-27 13:22,45.83,989.32,1015.10,214,25.54,13.03,-25,1
1687864981,2023-06-27 13:23,45.82,989.27,1015.06,214,25.55,13.04,-26,1
1687865041,2023-06-27 13:24,45.81,989.16,1014.94,214,25.54,13.02,-21,1
1687865101,2023-06-27 13:25,45.81,989.14,1014.92,214,25.55,13.03,-31,1
1687865161,2023-06-27 13:26,45.81,989.16,1014.94,214,25.54,13.02,-24,1
1687865222,2023-06-27 13:27,45.80,989.15,1014.93,214,25.55,13.03,-29,1
1687865282,2023-06-27 13:28,45.80,989.12,1014.91,214,25.54,13.02,-21,1
1687865342,2023-06-27 13:29,45.80,989.21,1014.99,214,25.55,13.03,-30,1
1687865402,2023-06-27 13:30,45.79,989.24,1015.03,214,25.54,13.02,-27,1
1687865462,2023-06-27 13:31,45.78,989.14,1014.93,214,25.54,13.01,-26,1
1687865522,2023-06-27 13:32,45.77,989.19,1014.97,214,25.55,13.02,-27,1
1687865582,2023-06-27 13:33,45.76,989.12,1014.90,214,25.54,13.01,-22,1
1687865643,2023-06-27 13:34,45.77,989.20,1014.98,214,25.55,13.02,-24,1
1687865703,2023-06-27 13:35,45.76,989.17,1014.96,214,25.54,13.01,-26,1
1687865763,2023-06-27 13:36,45.75,989.24,1015.03,214,25.55,13.01,-19,1
1687865823,2023-06-27 13:37,45.75,989.15,1014.93,214,25.55,13.01,-27,1
1687865883,2023-06-27 13:38,45.73,989.12,1014.91,214,25.54,13.00,-20,1
1687865943,2023-06-27 13:39,45.72,989.14,1014.92,214,25.55,13.00,-23,1
1687866004,2023-06-27 13:40,45.71,989.09,1014.87,214,25.55,13.00,-25,1
1687866064,2023-06-27 13:41,45.72,989.15,1014.93,214,25.55,13.00,-27,1
1687866124,2023-06-27 13:42,45.72,989.09,1014.88,214,25.56,13.01,-26,1
1687866184,2023-06-27 13:43,45.71,989.05,1014.84,214,25.56,13.01,-24,1
1687866244,2023-06-27 13:44,45.70,989.08,1014.86,214,25.56,13.01,-27,1
1687866304,2023-06-27 13:45,45.65,989.11,1014.89,214,25.56,12.99,-30,1
1687866364,2023-06-27 13:46,45.68,989.09,1014.87,214,25.50,12.95,-25,1
1687866425,2023-06-27 13:47,45.67,989.13,1014.92,214,25.55,12.99,-23,1
1687866485,2023-06-27 13:48,45.66,989.09,1014.87,214,25.56,12.99,-26,1
1687866545,2023-06-27 13:49,45.67,989.08,1014.86,214,25.56,13.00,-25,1
1687866605,2023-06-27 13:50,45.64,989.03,1014.81,214,25.56,12.99,-23,1
1687866665,2023-06-27 13:51,45.64,988.98,1014.76,214,25.56,12.99,-24,1
1687866725,2023-06-27 13:52,45.65,988.95,1014.73,214,25.56,12.99,-25,1
1687866786,2023-06-27 13:53,45.63,988.99,1014.77,214,25.57,12.99,-28,1
1687866846,2023-06-27 13:54,45.64,989.00,1014.78,214,25.57,12.99,-27,1
1687866906,2023-06-27 13:55,45.62,988.95,1014.74,214,25.57,12.99,-22,1
1687866966,2023-06-27 13:56,45.60,988.94,1014.72,214,25.56,12.97,-24,1
1687867089,2023-06-27 13:58,45.61,989.01,1014.79,214,25.56,12.98,-30,1
1687867149,2023-06-27 13:59,45.59,988.99,1014.77,214,25.56,12.97,-23,1
1687867209,2023-06-27 14:00,45.58,988.94,1014.72,214,25.56,12.97,-28,1
1687867270,2023-06-27 14:01,45.37,988.88,1014.66,214,25.56,12.90,-33,1
1687867330,2023-06-27 14:02,45.57,988.90,1014.68,214,25.57,12.97,-24,1
1687867390,2023-06-27 14:03,45.56,988.86,1014.64,214,25.55,12.95,-26,1
1687867450,2023-06-27 14:04,45.55,988.87,1014.66,214,25.57,12.97,-30,1
1687867511,2023-06-27 14:05,45.54,988.87,1014.65,214,25.53,12.93,-26,1
1687867571,2023-06-27 14:06,45.53,988.83,1014.61,214,25.57,12.96,-28,1
1687867631,2023-06-27 14:07,45.51,988.89,1014.67,214,25.57,12.95,-23,1
1687867691,2023-06-27 14:08,45.51,988.82,1014.60,214,25.56,12.94,-18,1
1687867751,2023-06-27 14:09,45.48,988.83,1014.61,214,25.57,12.94,-27,1
1687867811,2023-06-27 14:10,45.37,988.84,1014.62,214,25.57,12.90,-32,1
1687867872,2023-06-27 14:11,45.46,988.76,1014.54,214,25.57,12.94,-26,1
1687867932,2023-06-27 14:12,45.45,988.72,1014.51,214,25.55,12.91,-30,1
1687867995,2023-06-27 14:13,45.44,988.72,1014.51,214,25.57,12.93,-19,1
1687868055,2023-06-27 14:14,45.46,988.76,1014.54,214,25.58,12.95,-25,1
1687868115,2023-06-27 14:15,45.44,988.79,1014.57,214,25.58,12.94,-32,1
1687868176,2023-06-27 14:16,45.35,988.81,1014.59,214,25.57,12.90,-24,1
1687868236,2023-06-27 14:17,45.42,988.75,1014.54,214,25.58,12.93,-21,1
1687868296,2023-06-27 14:18,45.42,988.77,1014.55,214,25.57,12.92,-23,1
1687868356,2023-06-27 14:19,45.41,988.74,1014.52,214,25.44,12.80,-28,1
1687868416,2023-06-27 14:20,45.41,988.72,1014.50,214,25.58,12.93,-27,1
1687868476,2023-06-27 14:21,45.40,988.70,1014.49,214,25.56,12.90,-21,1
1687868536,2023-06-27 14:22,45.40,988.68,1014.46,214,25.52,12.87,-27,1
1687868597,2023-06-27 14:23,45.40,988.66,1014.44,214,25.56,12.91,-24,1
1687868657,2023-06-27 14:24,45.39,988.61,1014.39,214,25.57,12.91,-23,1
1687868717,2023-06-27 14:25,45.36,988.52,1014.31,214,25.57,12.90,-30,1
1687868777,2023-06-27 14:26,45.35,988.66,1014.45,214,25.58,12.91,-25,1
1687868838,2023-06-27 14:27,45.36,988.51,1014.29,214,25.58,12.91,-25,1
1687868898,2023-06-27 14:28,45.33,988.52,1014.30,214,25.58,12.90,-30,1
1687868958,2023-06-27 14:29,45.31,988.44,1014.23,214,25.58,12.89,-26,1
1687869018,2023-06-27 14:30,45.31,988.42,1014.20,214,25.57,12.88,-35,1
1687869078,2023-06-27 14:31,45.32,988.41,1014.19,214,25.58,12.90,-25,1
1687869139,2023-06-27 14:32,45.56,988.40,1014.18,214,25.58,12.98,-26,1
1687869199,2023-06-27 14:33,45.28,988.40,1014.18,214,25.58,12.88,-33,1
1687869259,2023-06-27 14:34,45.39,988.30,1014.08,214,25.59,12.93,-24,1
1687869319,2023-06-27 14:35,45.24,988.06,1013.84,214,25.46,12.76,-24,1
1687869379,2023-06-27 14:36,45.24,988.41,1014.19,214,25.59,12.88,-23,1
1687869440,2023-06-27 14:37,45.23,988.38,1014.16,214,25.59,12.88,-25,1
1687869500,2023-06-27 14:38,45.25,988.43,1014.22,214,25.58,12.87,-21,1
1687869560,2023-06-27 14:39,45.22,988.44,1014.23,214,25.59,12.87,-25,1
1687869620,2023-06-27 14:40,45.23,988.39,1014.18,214,25.59,12.87,-29,1
1687869681,2023-06-27 14:41,45.04,988.40,1014.19,214,25.54,12.77,-24,1
1687869741,2023-06-27 14:42,45.20,988.38,1014.16,214,25.58,12.86,-27,1
1687869801,2023-06-27 14:43,45.20,988.31,1014.09,214,25.58,12.86,-28,1
1687869861,2023-06-27 14:44,45.19,988.28,1014.07,214,25.58,12.85,-22,1
1687869921,2023-06-27 14:45,45.19,988.34,1014.13,214,25.60,12.87,-26,1
1687869982,2023-06-27 14:46,45.18,988.31,1014.10,214,25.59,12.86,-26,1
1687870042,2023-06-27 14:47,45.15,988.33,1014.11,214,25.59,12.85,-28,1
1687870102,2023-06-27 14:48,45.16,988.45,1014.24,214,25.60,12.86,-30,1
1687870163,2023-06-27 14:49,45.15,988.46,1014.24,214,25.60,12.86,-26,1
1687870223,2023-06-27 14:50,45.13,988.42,1014.20,214,25.60,12.85,-27,1
1687870283,2023-06-27 14:51,45.16,988.36,1014.14,214,25.59,12.85,-23,1
1687870343,2023-06-27 14:52,45.13,988.33,1014.12,214,25.59,12.84,-25,1
1687870404,2023-06-27 14:53,45.13,988.34,1014.12,214,25.60,12.85,-22,1
1687870464,2023-06-27 14:54,45.43,988.35,1014.13,214,25.60,12.95,-29,1
1687870524,2023-06-27 14:55,45.11,988.36,1014.15,214,25.60,12.84,-27,1
1687870585,2023-06-27 14:56,44.82,988.39,1014.17,214,25.59,12.74,-26,1
1687870645,2023-06-27 14:57,45.09,988.40,1014.18,214,25.56,12.80,-32,1
1687870705,2023-06-27 14:58,45.23,988.42,1014.20,214,25.58,12.86,-21,1
1687870765,2023-06-27 14:59,45.06,988.40,1014.18,214,25.60,12.83,-22,1
1687870826,2023-06-27 15:00,45.08,988.39,1014.18,214,25.60,12.84,-27,1
1687870886,2023-06-27 15:01,45.06,988.30,1014.08,214,25.60,12.83,-23,1
1687870946,2023-06-27 15:02,45.06,988.41,1014.19,214,25.60,12.83,-24,1
1687871006,2023-06-27 15:03,45.25,988.38,1014.16,214,25.60,12.89,-23,1
1687871067,2023-06-27 15:04,45.05,988.43,1014.21,214,25.60,12.82,-25,1
1687871127,2023-06-27 15:05,45.05,988.38,1014.16,214,25.59,12.81,-28,1
1687871187,2023-06-27 15:06,45.04,988.41,1014.19,214,25.61,12.83,-25,1
1687871248,2023-06-27 15:07,45.03,988.45,1014.23,214,25.60,12.82,-24,1
1687871308,2023-06-27 15:08,45.03,988.41,1014.20,214,25.60,12.82,-25,1
1687871368,2023-06-27 15:09,45.02,988.42,1014.20,214,25.60,12.81,-25,1
1687871428,2023-06-27 15:10,45.03,988.41,1014.19,214,25.60,12.82,-27,1
1687871489,2023-06-27 15:11,45.02,988.37,1014.15,214,25.59,12.80,-26,1
1687871549,2023-06-27 15:12,45.00,988.37,1014.16,214,25.56,12.77,-31,1
1687871609,2023-06-27 15:13,45.01,988.35,1014.14,214,25.59,12.80,-29,1
1687871670,2023-06-27 15:14,45.00,988.37,1014.15,214,25.60,12.81,-23,1
1687871730,2023-06-27 15:15,44.98,988.26,1014.04,214,25.60,12.80,-26,1
1687871790,2023-06-27 15:16,44.87,988.32,1014.10,214,25.60,12.76,-23,1
1687871850,2023-06-27 15:17,44.97,988.30,1014.08,214,25.60,12.80,-27,1
1687871911,2023-06-27 15:18,44.94,988.33,1014.11,214,25.60,12.79,-26,1
1687871971,2023-06-27 15:19,44.96,988.32,1014.10,214,25.59,12.79,-22,1
1687872031,2023-06-27 15:20,44.95,988.36,1014.14,214,25.59,12.78,-23,1
1687872091,2023-06-27 15:21,44.94,988.39,1014.17,214,25.61,12.80,-28,1
1687872152,2023-06-27 15:22,44.93,988.40,1014.19,214,25.60,12.78,-27,1
1687872212,2023-06-27 15:23,44.66,988.41,1014.19,214,25.60,12.69,-30,1
1687872272,2023-06-27 15:24,44.92,988.45,1014.23,214,25.60,12.78,-29,1
1687872332,2023-06-27 15:25,44.92,988.44,1014.22,214,25.60,12.78,-28,1
1687872393,2023-06-27 15:26,44.92,988.46,1014.24,214,25.61,12.79,-22,1
1687872453,2023-06-27 15:27,44.91,988.39,1014.18,214,25.53,12.71,-27,1
1687872513,2023-06-27 15:28,44.92,988.39,1014.17,214,25.60,12.78,-21,1
1687872573,2023-06-27 15:29,45.00,988.34,1014.12,214,25.60,12.81,-27,1
1687872633,2023-06-27 15:30,44.90,988.37,1014.15,214,25.60,12.77,-26,1
1687872694,2023-06-27 15:31,44.90,988.39,1014.17,214,25.61,12.78,-29,1
1687872754,2023-06-27 15:32,44.86,988.28,1014.07,214,25.61,12.77,-19,1
1687872814,2023-06-27 15:33,44.85,988.33,1014.12,214,25.61,12.77,-27,1
1687872874,2023-06-27 15:34,44.87,988.32,1014.11,214,25.61,12.77,-25,1
1687872935,2023-06-27 15:35,44.86,988.32,1014.10,214,25.61,12.77,-21,1
1687872995,2023-06-27 15:36,44.84,988.26,1014.04,214,25.61,12.76,-23,1
1687873055,2023-06-27 15:37,44.87,988.25,1014.03,214,25.61,12.77,-21,1
1687873115,2023-06-27 15:38,44.83,988.22,1014.00,214,25.61,12.76,-26,1
1687873176,2023-06-27 15:39,44.84,988.20,1013.98,214,25.61,12.76,-25,1
1687873236,2023-06-27 15:40,44.82,988.23,1014.02,214,25.60,12.75,-27,1
1687873296,2023-06-27 15:41,44.81,988.25,1014.03,214,25.61,12.75,-24,1
1687873357,2023-06-27 15:42,44.80,988.26,1014.04,214,25.60,12.74,-24,1
1687873417,2023-06-27 15:43,44.81,988.23,1014.01,214,25.55,12.70,-26,1
1687873477,2023-06-27 15:44,44.77,988.18,1013.96,214,25.59,12.72,-33,1
1687873537,2023-06-27 15:45,44.79,988.23,1014.01,214,25.61,12.74,-26,1
1687873598,2023-06-27 15:46,44.80,988.17,1013.96,214,25.61,12.75,-25,1
1687873658,2023-06-27 15:47,44.80,988.14,1013.92,214,25.60,12.74,-27,1
1687873718,2023-06-27 15:48,44.78,988.18,1013.96,214,25.61,12.74,-20,1
1687873778,2023-06-27 15:49,44.81,988.17,1013.96,214,25.60,12.74,-26,1
1687873839,2023-06-27 15:50,44.76,988.24,1014.02,214,25.60,12.72,-30,1
1687873899,2023-06-27 15:51,44.61,988.29,1014.08,214,25.60,12.68,-26,1
1687873959,2023-06-27 15:52,44.77,988.29,1014.07,214,25.61,12.74,-23,1
1687874019,2023-06-27 15:53,44.76,988.29,1014.08,214,25.62,12.74,-26,1
1687874080,2023-06-27 15:54,44.66,988.22,1014.00,214,25.61,12.70,-26,1
1687874140,2023-06-27 15:55,44.76,988.30,1014.08,214,25.61,12.73,-26,1
1687874200,2023-06-27 15:56,44.74,988.22,1014.00,214,25.59,12.71,-28,1
1687874260,2023-06-27 15:57,44.72,988.24,1014.02,214,25.61,12.72,-21,1
1687874321,2023-06-27 15:58,44.72,988.25,1014.03,214,25.58,12.69,-31,1
1687874381,2023-06-27 15:59,44.74,988.20,1013.98,214,25.60,12.72,-27,1
1687874441,2023-06-27 16:00,44.72,988.20,1013.98,214,25.60,12.71,-24,1
1687874501,2023-06-27 16:01,44.70,988.18,1013.96,214,25.61,12.71,-26,1
1687874562,2023-06-27 16:02,44.70,988.12,1013.90,214,25.61,12.71,-26,1
1687874622,2023-06-27 16:03,44.71,988.07,1013.85,214,25.62,12.73,-26,1
1687874682,2023-06-27 16:04,44.75,988.14,1013.92,214,25.61,12.73,-28,1
1687874743,2023-06-27 16:05,44.69,988.19,1013.98,214,25.62,12.72,-28,1
1687874803,2023-06-27 16:06,44.69,988.21,1013.99,214,25.62,12.72,-24,1
1687874863,2023-06-27 16:07,44.67,988.20,1013.98,214,25.61,12.70,-25,1
1687874923,2023-06-27 16:08,44.67,988.21,1013.99,214,25.62,12.71,-25,1
1687874983,2023-06-27 16:09,44.67,988.18,1013.96,214,25.62,12.71,-28,1
1687875044,2023-06-27 16:10,44.65,988.14,1013.92,214,25.60,12.69,-30,1
1687875104,2023-06-27 16:11,44.76,988.15,1013.93,214,25.61,12.73,-30,1
1687875164,2023-06-27 16:12,44.65,988.16,1013.94,214,25.62,12.71,-21,1
1687875224,2023-06-27 16:13,44.64,988.17,1013.95,214,25.61,12.69,-23,1
1687875285,2023-06-27 16:14,44.64,988.15,1013.93,214,25.62,12.70,-28,1
1687875345,2023-06-27 16:15,44.63,988.15,1013.93,214,25.60,12.68,-26,1
1687875405,2023-06-27 16:16,44.63,988.17,1013.95,214,25.61,12.69,-25,1
1687875465,2023-06-27 16:17,44.62,988.14,1013.92,214,25.62,12.69,-20,1
1687875526,2023-06-27 16:18,44.61,988.10,1013.88,214,25.63,12.70,-25,1
1687875586,2023-06-27 16:19,44.61,987.98,1013.76,214,25.63,12.70,-32,1
1687875646,2023-06-27 16:20,44.56,988.06,1013.84,214,25.64,12.69,-26,1
1687875707,2023-06-27 16:21,44.88,988.12,1013.90,214,25.64,12.80,-22,1
1687875767,2023-06-27 16:22,44.56,988.08,1013.86,214,25.63,12.69,-29,1
1687875827,2023-06-27 16:23,44.55,988.07,1013.85,214,25.64,12.69,-26,1
1687875887,2023-06-27 16:24,44.12,988.09,1013.87,214,25.65,12.55,-22,1
1687875948,2023-06-27 16:25,44.51,988.01,1013.79,214,25.65,12.69,-30,1
1687876008,2023-06-27 16:26,44.51,987.93,1013.72,214,25.66,12.69,-23,1
1687876068,2023-06-27 16:27,44.51,988.00,1013.79,214,25.66,12.69,-30,1
1687876128,2023-06-27 16:28,44.64,987.95,1013.73,214,25.65,12.73,-28,1
1687876189,2023-06-27 16:29,44.49,987.99,1013.77,214,25.66,12.69,-26,1
1687876249,2023-06-27 16:30,44.49,987.99,1013.77,214,25.66,12.69,-29,1
1687876309,2023-06-27 16:31,44.46,987.99,1013.78,214,25.65,12.67,-23,1
1687876369,2023-06-27 16:32,44.46,987.94,1013.72,214,25.66,12.68,-28,1
1687876430,2023-06-27 16:33,44.45,988.00,1013.79,214,25.67,12.68,-29,1
1687876490,2023-06-27 16:34,44.46,987.94,1013.72,214,25.68,12.69,-29,1
1687876550,2023-06-27 16:35,44.43,987.95,1013.73,214,25.69,12.70,-30,1
1687876610,2023-06-27 16:36,44.47,988.04,1013.82,214,25.68,12.70,-21,1
1687876671,2023-06-27 16:37,44.42,987.96,1013.74,214,25.68,12.68,-21,1
1687876731,2023-06-27 16:38,44.69,987.98,1013.76,214,25.69,12.78,-26,1
1687876791,2023-06-27 16:39,44.42,987.95,1013.74,214,25.69,12.69,-23,1
1687876851,2023-06-27 16:40,44.42,987.94,1013.73,214,25.69,12.69,-27,1
1687876911,2023-06-27 16:41,44.43,987.94,1013.73,214,25.69,12.69,-31,1
1687876972,2023-06-27 16:42,44.42,988.03,1013.81,214,25.69,12.69,-24,1
1687877032,2023-06-27 16:43,44.39,988.01,1013.79,214,25.69,12.68,-24,1
1687877092,2023-06-27 16:44,44.38,987.97,1013.75,214,25.70,12.69,-25,1
1687877152,2023-06-27 16:45,44.37,988.13,1013.91,214,25.69,12.67,-25,1
1687877213,2023-06-27 16:46,44.37,988.13,1013.91,214,25.69,12.67,-23,1
1687877273,2023-06-27 16:47,44.37,988.28,1014.07,214,25.65,12.64,-24,1
1687877333,2023-06-27 16:48,44.37,988.26,1014.04,214,25.69,12.67,-27,1
1687877394,2023-06-27 16:49,44.37,988.22,1014.00,214,25.69,12.67,-25,1
1687877454,2023-06-27 16:50,44.36,988.30,1014.08,214,25.70,12.68,-25,1
1687877514,2023-06-27 16:51,44.29,988.26,1014.05,214,25.69,12.65,-26,1
1687877574,2023-06-27 16:52,44.35,988.38,1014.16,214,25.68,12.66,-31,1
1687877635,2023-06-27 16:53,44.33,988.36,1014.14,214,25.69,12.66,-29,1
1687877695,2023-06-27 16:54,44.34,988.41,1014.19,214,25.69,12.66,-31,1
1687877755,2023-06-27 16:55,44.33,988.37,1014.16,214,25.67,12.64,-22,1
1687877815,2023-06-27 16:56,44.33,988.44,1014.22,214,25.69,12.66,-23,1
1687877876,2023-06-27 16:57,44.32,988.39,1014.18,214,25.69,12.65,-27,1
1687877936,2023-06-27 16:58,44.32,988.32,1014.11,214,25.69,12.65,-26,1
1687877996,2023-06-27 16:59,44.28,988.30,1014.08,214,25.69,12.64,-25,1
1687878056,2023-06-27 17:00,44.30,988.32,1014.11,214,25.68,12.64,-23,1
1687878116,2023-06-27 17:01,44.28,988.33,1014.11,214,25.69,12.64,-25,1
1687878176,2023-06-27 17:02,44.29,988.32,1014.10,214,25.68,12.64,-25,1
1687878237,2023-06-27 17:03,44.21,988.28,1014.06,214,25.65,12.58,-27,1
1687878297,2023-06-27 17:04,44.27,988.33,1014.12,214,25.66,12.61,-19,1
1687878357,2023-06-27 17:05,44.28,988.27,1014.05,214,25.34,12.33,-22,1
1687878417,2023-06-27 17:06,44.23,988.30,1014.08,214,25.42,12.38,-30,1
1687878477,2023-06-27 17:07,44.23,988.29,1014.07,214,25.68,12.61,-27,1
1687878537,2023-06-27 17:08,44.23,988.29,1014.07,214,25.63,12.57,-26,1
1687878597,2023-06-27 17:09,44.21,988.25,1014.04,214,25.65,12.58,-27,1
1687878657,2023-06-27 17:10,44.21,988.33,1014.11,214,25.68,12.61,-23,1
1687878717,2023-06-27 17:11,44.19,988.27,1014.05,214,25.53,12.47,-24,1
1687878778,2023-06-27 17:12,44.18,988.28,1014.06,214,25.33,12.28,-26,1
1687878838,2023-06-27 17:13,44.18,988.22,1014.01,214,25.60,12.53,-26,1
1687878898,2023-06-27 17:14,44.15,987.79,1013.57,214,25.58,12.50,-22,1
1687878958,2023-06-27 17:15,44.14,987.82,1013.60,214,25.65,12.56,-21,1
1687879018,2023-06-27 17:16,44.14,987.99,1013.77,214,25.68,12.58,-23,1
1687879078,2023-06-27 17:17,44.12,988.19,1013.97,214,25.53,12.44,-31,1
1687879138,2023-06-27 17:18,44.11,988.19,1013.97,214,25.67,12.56,-25,1
1687879198,2023-06-27 17:19,44.11,988.23,1014.01,214,25.68,12.57,-24,1
1687879259,2023-06-27 17:20,43.82,988.15,1013.93,214,25.68,12.48,-24,1
1687879319,2023-06-27 17:21,44.10,988.24,1014.03,214,25.69,12.58,-21,1
1687879379,2023-06-27 17:22,44.10,988.23,1014.01,214,25.66,12.55,-29,1
1687879439,2023-06-27 17:23,44.09,988.27,1014.06,214,25.68,12.57,-23,1
1687879499,2023-06-27 17:24,44.07,988.21,1014.00,214,25.68,12.56,-23,1
1687879559,2023-06-27 17:25,44.05,988.26,1014.04,214,25.69,12.56,-25,1
1687879619,2023-06-27 17:26,44.04,988.19,1013.97,214,25.69,12.56,-28,1
1687879680,2023-06-27 17:28,44.04,988.17,1013.95,214,25.70,12.57,-23,1
1687879740,2023-06-27 17:29,44.03,988.18,1013.97,214,25.69,12.56,-21,1
1687879800,2023-06-27 17:30,44.00,988.17,1013.95,214,25.70,12.55,-32,1
1687879860,2023-06-27 17:31,44.01,988.19,1013.97,214,25.64,12.50,-22,1
1687879920,2023-06-27 17:32,43.67,988.21,1013.99,214,25.71,12.45,-22,1
1687879980,2023-06-27 17:33,43.97,988.18,1013.97,214,25.70,12.54,-23,1
1687880040,2023-06-27 17:34,43.97,988.16,1013.95,214,25.71,12.55,-25,1
1687880101,2023-06-27 17:35,43.94,988.24,1014.02,214,25.69,12.52,-21,1
1687880161,2023-06-27 17:36,43.94,988.26,1014.04,214,25.67,12.50,-21,1
1687880221,2023-06-27 17:37,43.92,988.22,1014.00,214,25.70,12.53,-21,1
1687880281,2023-06-27 17:38,43.90,988.15,1013.94,214,25.71,12.53,-23,1
1687880341,2023-06-27 17:39,44.18,988.22,1014.00,214,25.71,12.62,-22,1
1687880401,2023-06-27 17:40,43.92,988.24,1014.03,214,25.72,12.54,-28,1
1687880461,2023-06-27 17:41,43.77,988.07,1013.85,214,25.72,12.49,-21,1
1687880521,2023-06-27 17:42,43.86,988.16,1013.95,214,25.72,12.52,-25,1
1687880581,2023-06-27 17:43,43.85,988.09,1013.88,214,25.72,12.52,-31,1
1687880642,2023-06-27 17:44,43.84,988.13,1013.91,214,25.72,12.52,-29,1
1687880702,2023-06-27 17:45,43.83,988.17,1013.96,214,25.71,12.50,-26,1
1687880762,2023-06-27 17:46,43.82,988.18,1013.97,214,25.73,12.52,-22,1
1687880822,2023-06-27 17:47,43.80,988.20,1013.99,214,25.73,12.51,-30,1
1687880882,2023-06-27 17:48,43.79,988.19,1013.98,214,25.73,12.51,-27,1
1687880942,2023-06-27 17:49,43.69,988.19,1013.98,214,25.73,12.47,-34,1
1687881002,2023-06-27 17:50,43.76,988.15,1013.93,214,25.73,12.50,-29,1
1687881062,2023-06-27 17:51,43.76,988.16,1013.95,214,25.72,12.49,-25,1
1687881123,2023-06-27 17:52,43.74,988.25,1014.03,214,25.72,12.48,-28,1
1687881183,2023-06-27 17:53,43.72,988.22,1014.00,214,25.74,12.49,-26,1
1687881243,2023-06-27 17:54,43.72,988.22,1014.00,214,25.73,12.48,-27,1
1687881303,2023-06-27 17:55,43.72,988.22,1014.00,214,25.74,12.49,-21,1
1687881363,2023-06-27 17:56,43.69,988.22,1014.00,214,25.73,12.47,-22,1
1687881423,2023-06-27 17:57,43.69,988.21,1013.99,214,25.74,12.48,-26,1
1687881483,2023-06-27 17:58,43.65,988.14,1013.93,214,25.74,12.47,-18,1
1687881544,2023-06-27 17:59,43.64,988.23,1014.01,214,25.73,12.46,-27,1
1687881604,2023-06-27 18:00,43.65,988.21,1013.99,214,25.74,12.47,-34,1
1687881664,2023-06-27 18:01,43.63,988.25,1014.04,214,25.74,12.46,-26,1
1687881724,2023-06-27 18:02,43.62,988.27,1014.06,214,25.74,12.46,-31,1
1687881784,2023-06-27 18:03,43.61,988.23,1014.01,214,25.73,12.45,-26,1
1687881844,2023-06-27 18:04,43.61,988.24,1014.03,214,25.69,12.41,-23,1
1687881904,2023-06-27 18:05,43.61,988.26,1014.04,214,25.74,12.46,-32,1
1687881964,2023-06-27 18:06,43.59,988.27,1014.05,214,25.75,12.46,-21,1
1687882025,2023-06-27 18:07,43.57,988.18,1013.97,214,25.74,12.44,-26,1
1687882085,2023-06-27 18:08,43.55,988.20,1013.99,214,25.69,12.39,-23,1
1687882145,2023-06-27 18:09,43.54,988.20,1013.98,214,25.72,12.41,-27,1
1687882205,2023-06-27 18:10,43.45,988.22,1014.00,214,25.73,12.39,-30,1
1687882265,2023-06-27 18:11,43.52,988.21,1014.00,214,25.73,12.42,-29,1
1687882325,2023-06-27 18:12,43.51,988.20,1013.98,214,25.73,12.41,-26,1
1687882385,2023-06-27 18:13,43.49,988.09,1013.87,214,25.75,12.42,-25,1
1687882446,2023-06-27 18:14,43.48,988.21,1013.99,214,25.75,12.42,-29,1
1687882506,2023-06-27 18:15,43.47,988.17,1013.95,214,25.74,12.41,-31,1
1687882566,2023-06-27 18:16,43.47,988.21,1013.99,214,25.74,12.41,-32,1
1687882626,2023-06-27 18:17,44.00,988.16,1013.94,214,25.74,12.59,-26,1
1687882686,2023-06-27 18:18,43.45,988.13,1013.91,214,25.73,12.39,-25,1
1687882746,2023-06-27 18:19,43.42,988.19,1013.98,214,25.73,12.38,-24,1
1687882806,2023-06-27 18:20,43.40,988.15,1013.94,214,25.73,12.37,-26,1
1687882869,2023-06-27 18:21,43.40,988.18,1013.96,214,25.73,12.37,-26,1
1687882929,2023-06-27 18:22,43.38,988.19,1013.98,214,25.73,12.37,-20,1
1687882990,2023-06-27 18:23,43.38,988.26,1014.04,214,25.73,12.37,-24,1
1687883050,2023-06-27 18:24,43.36,988.08,1013.87,214,25.73,12.36,-30,1
1687883110,2023-06-27 18:25,43.37,988.17,1013.95,214,25.73,12.36,-22,1
1687883170,2023-06-27 18:26,43.62,988.16,1013.95,214,25.73,12.45,-18,1
1687883230,2023-06-27 18:27,43.36,988.16,1013.95,214,25.73,12.36,-27,1
1687883291,2023-06-27 18:28,43.34,988.21,1014.00,214,25.72,12.34,-26,1
1687883351,2023-06-27 18:29,43.35,988.20,1013.98,214,25.73,12.35,-23,1
1687883411,2023-06-27 18:30,43.33,988.16,1013.94,214,25.73,12.35,-22,1
1687883471,2023-06-27 18:31,43.37,988.15,1013.93,214,25.72,12.35,-24,1
1687883531,2023-06-27 18:32,43.31,988.17,1013.95,214,25.72,12.33,-28,1
1687883591,2023-06-27 18:33,43.30,988.16,1013.95,214,25.72,12.33,-28,1
1687883652,2023-06-27 18:34,43.28,988.23,1014.01,214,25.72,12.32,-27,1
1687883712,2023-06-27 18:35,43.29,988.22,1014.00,214,25.72,12.33,-28,1
1687883772,2023-06-27 18:36,43.27,988.17,1013.95,214,25.72,12.32,-29,1
1687883833,2023-06-27 18:37,43.27,988.18,1013.96,214,25.71,12.31,-22,1
1687883893,2023-06-27 18:38,43.27,988.21,1014.00,214,25.71,12.31,-26,1
1687883953,2023-06-27 18:39,43.51,988.21,1014.00,214,25.68,12.37,-24,1
1687884013,2023-06-27 18:40,43.24,988.23,1014.01,214,25.71,12.30,-22,1
1687884073,2023-06-27 18:41,43.26,988.23,1014.01,214,25.71,12.30,-20,1
1687884134,2023-06-27 18:42,43.24,988.22,1014.00,214,25.71,12.30,-27,1
1687884194,2023-06-27 18:43,43.21,988.12,1013.91,214,25.71,12.29,-23,1
1687884254,2023-06-27 18:44,43.22,988.18,1013.96,214,25.71,12.29,-19,1
1687884314,2023-06-27 18:45,43.29,988.23,1014.01,214,25.71,12.32,-25,1
1687884374,2023-06-27 18:46,43.18,988.28,1014.07,214,25.71,12.28,-27,1
1687884435,2023-06-27 18:47,43.18,988.29,1014.07,214,25.71,12.28,-31,1
1687884495,2023-06-27 18:48,43.18,988.32,1014.10,214,25.71,12.28,-24,1
1687884555,2023-06-27 18:49,43.19,988.30,1014.08,214,25.70,12.27,-28,1
1687884615,2023-06-27 18:50,43.19,988.33,1014.11,214,25.68,12.25,-25,1
1687884675,2023-06-27 18:51,43.17,988.33,1014.11,214,25.70,12.26,-21,1
1687884736,2023-06-27 18:52,43.16,988.32,1014.10,214,25.70,12.26,-28,1
1687884859,2023-06-27 18:54,43.16,988.34,1014.12,214,25.69,12.25,-28,1
1687884919,2023-06-27 18:55,43.35,988.36,1014.15,214,25.69,12.32,-23,1
1687884979,2023-06-27 18:56,43.11,988.31,1014.10,214,25.69,12.24,-32,1
1687885040,2023-06-27 18:57,43.13,988.35,1014.13,214,25.70,12.25,-29,1
1687885100,2023-06-27 18:58,43.10,988.37,1014.16,214,25.70,12.24,-26,1
1687885160,2023-06-27 18:59,43.10,988.40,1014.19,214,25.69,12.23,-26,1
1687885221,2023-06-27 19:00,43.09,988.36,1014.15,214,25.69,12.23,-30,1
1687885281,2023-06-27 19:01,43.10,988.40,1014.18,214,25.69,12.23,-27,1
1687885341,2023-06-27 19:02,43.08,988.37,1014.15,214,25.65,12.19,-26,1
1687885401,2023-06-27 19:03,43.08,988.36,1014.14,214,25.65,12.19,-30,1
1687885461,2023-06-27 19:04,43.08,988.42,1014.20,214,25.66,12.20,-26,1
1687885522,2023-06-27 19:05,43.08,988.38,1014.16,214,25.69,12.22,-23,1
1687885582,2023-06-27 19:06,43.06,988.32,1014.11,214,25.68,12.21,-29,1
1687885642,2023-06-27 19:07,43.03,988.37,1014.15,214,25.67,12.19,-26,1
1687885702,2023-06-27 19:08,43.04,988.33,1014.11,214,25.68,12.20,-26,1
1687885763,2023-06-27 19:09,43.07,988.44,1014.22,214,25.68,12.21,-27,1
1687885823,2023-06-27 19:10,43.05,988.43,1014.21,214,25.68,12.20,-27,1
1687885883,2023-06-27 19:11,43.04,988.47,1014.25,214,25.67,12.19,-27,1
1687885943,2023-06-27 19:12,43.06,988.46,1014.24,214,25.68,12.21,-25,1
1687886004,2023-06-27 19:13,43.04,988.41,1014.19,214,25.67,12.19,-25,1
1687886064,2023-06-27 19:14,43.09,988.43,1014.22,214,25.68,12.22,-22,1
1687886124,2023-06-27 19:15,43.01,988.45,1014.23,214,25.67,12.18,-20,1
1687886184,2023-06-27 19:16,42.98,988.42,1014.20,214,25.66,12.16,-25,1
1687886244,2023-06-27 19:17,43.00,988.39,1014.17,214,25.66,12.17,-28,1
1687886305,2023-06-27 19:18,43.00,988.38,1014.16,214,25.66,12.17,-24,1
1687886365,2023-06-27 19:19,43.01,988.34,1014.13,214,25.62,12.14,-26,1
1687886425,2023-06-27 19:20,42.99,988.34,1014.12,214,25.65,12.16,-25,1
1687886485,2023-06-27 19:21,43.00,988.34,1014.13,214,25.65,12.16,-26,1
1687886545,2023-06-27 19:22,43.00,988.33,1014.11,214,25.65,12.16,-29,1
1687886606,2023-06-27 19:23,42.98,988.34,1014.12,214,25.64,12.14,-29,1
1687886666,2023-06-27 19:24,43.01,988.25,1014.03,214,25.65,12.16,-26,1
1687886726,2023-06-27 19:25,42.67,988.31,1014.09,214,25.65,12.04,-29,1
1687886787,2023-06-27 19:26,43.00,988.35,1014.13,214,25.65,12.16,-26,1
1687886847,2023-06-27 19:27,43.00,988.39,1014.17,214,25.65,12.16,-31,1
1687886907,2023-06-27 19:28,42.99,988.39,1014.17,214,25.65,12.16,-29,1
1687886967,2023-06-27 19:29,43.00,988.39,1014.17,214,25.64,12.15,-26,1
1687887028,2023-06-27 19:30,43.00,988.44,1014.22,214,25.64,12.15,-19,1
1687887088,2023-06-27 19:31,43.02,988.51,1014.30,214,25.64,12.16,-26,1
1687887148,2023-06-27 19:32,43.02,988.47,1014.25,214,25.64,12.16,-23,1
1687887208,2023-06-27 19:33,43.02,988.46,1014.25,214,25.64,12.16,-23,1
1687887268,2023-06-27 19:34,43.02,988.47,1014.26,214,25.64,12.16,-32,1
1687887329,2023-06-27 19:35,43.01,988.44,1014.23,214,25.63,12.15,-29,1
1687887389,2023-06-27 19:36,43.02,988.48,1014.26,214,25.60,12.12,-30,1
1687887449,2023-06-27 19:37,43.01,988.43,1014.22,214,25.61,12.13,-26,1
1687887510,2023-06-27 19:38,43.02,988.50,1014.28,214,25.63,12.15,-23,1
1687887570,2023-06-27 19:39,43.03,988.45,1014.24,214,25.63,12.15,-33,1
1687887630,2023-06-27 19:40,43.03,988.44,1014.23,214,25.63,12.15,-25,1
1687887691,2023-06-27 19:41,43.02,988.55,1014.33,214,25.62,12.14,-30,1
1687887751,2023-06-27 19:42,43.01,988.56,1014.34,214,25.62,12.14,-21,1
1687887811,2023-06-27 19:43,43.02,988.65,1014.43,214,25.62,12.14,-29,1
1687887871,2023-06-27 19:44,43.00,988.66,1014.45,214,25.62,12.13,-26,1
1687887932,2023-06-27 19:45,43.02,988.67,1014.45,214,25.62,12.14,-30,1
1687887992,2023-06-27 19:46,43.16,988.69,1014.47,214,25.62,12.19,-22,1
1687888052,2023-06-27 19:47,43.02,988.66,1014.45,214,25.61,12.13,-28,1
1687888113,2023-06-27 19:48,43.03,988.66,1014.45,214,25.61,12.13,-27,1
1687888173,2023-06-27 19:49,43.03,988.64,1014.43,214,25.61,12.13,-24,1
1687888233,2023-06-27 19:50,43.02,988.66,1014.44,214,25.59,12.11,-26,1
1687888293,2023-06-27 19:51,43.02,988.64,1014.42,214,25.59,12.11,-23,1
1687888353,2023-06-27 19:52,43.03,988.66,1014.45,214,25.60,12.12,-23,1
1687888414,2023-06-27 19:53,43.03,988.65,1014.44,214,25.60,12.12,-25,1
1687888474,2023-06-27 19:54,43.04,988.61,1014.40,214,25.61,12.14,-25,1
1687888534,2023-06-27 19:55,43.03,988.64,1014.42,214,25.59,12.12,-25,1
1687888595,2023-06-27 19:56,43.04,988.68,1014.47,214,25.60,12.13,-25,1
1687888655,2023-06-27 19:57,43.06,988.70,1014.48,214,25.59,12.13,-25,1
1687888715,2023-06-27 19:58,43.03,988.67,1014.46,214,25.60,12.12,-27,1
1687888775,2023-06-27 19:59,43.04,988.71,1014.49,214,25.59,12.12,-26,1
1687888836,2023-06-27 20:00,43.02,988.71,1014.49,214,25.58,12.10,-25,1
1687888896,2023-06-27 20:01,43.03,988.75,1014.53,214,25.59,12.12,-27,1
1687888956,2023-06-27 20:02,43.04,988.73,1014.51,214,25.58,12.11,-26,1
1687889016,2023-06-27 20:03,43.02,988.76,1014.54,214,25.59,12.11,-22,1
1687889077,2023-06-27 20:04,43.02,988.77,1014.56,214,25.59,12.11,-22,1
1687889137,2023-06-27 20:05,43.02,988.77,1014.56,214,25.54,12.07,-31,1
1687889197,2023-06-27 20:06,43.01,988.77,1014.55,214,25.57,12.09,-22,1
1687889258,2023-06-27 20:07,43.01,988.78,1014.56,214,25.58,12.10,-26,1
1687889318,2023-06-27 20:08,43.01,988.75,1014.53,214,25.58,12.10,-24,1
1687889378,2023-06-27 20:09,43.01,988.67,1014.46,214,25.58,12.10,-28,1
1687889438,2023-06-27 20:10,43.00,988.78,1014.56,214,25.58,12.09,-26,1
1687889499,2023-06-27 20:11,43.01,988.75,1014.53,214,25.58,12.10,-25,1
1687889559,2023-06-27 20:12,42.97,988.75,1014.53,214,25.58,12.09,-25,1
1687889619,2023-06-27 20:13,42.97,988.74,1014.52,214,25.58,12.09,-26,1
1687889680,2023-06-27 20:14,42.97,988.76,1014.54,214,25.58,12.09,-33,1
1687889740,2023-06-27 20:15,42.96,988.80,1014.58,214,25.55,12.06,-30,1
1687889800,2023-06-27 20:16,42.76,988.77,1014.56,214,25.58,12.01,-24,1
1687889861,2023-06-27 20:17,42.96,988.79,1014.58,214,25.57,12.07,-29,1
1687889921,2023-06-27 20:18,42.97,988.81,1014.59,214,25.56,12.07,-27,1
1687889981,2023-06-27 20:19,42.95,988.83,1014.61,214,25.54,12.04,-29,1
1687890041,2023-06-27 20:20,42.95,988.84,1014.62,214,25.56,12.06,-27,1
1687890102,2023-06-27 20:21,42.94,988.84,1014.63,214,25.55,12.05,-26,1
1687890162,2023-06-27 20:22,42.95,988.82,1014.61,214,25.56,12.06,-31,1
1687890222,2023-06-27 20:23,42.94,988.84,1014.62,214,25.56,12.06,-28,1
1687890283,2023-06-27 20:24,42.94,988.85,1014.63,214,25.55,12.05,-26,1
1687890343,2023-06-27 20:25,42.94,988.87,1014.65,214,25.56,12.06,-27,1
1687890403,2023-06-27 20:26,42.94,988.85,1014.64,214,25.55,12.05,-27,1
1687890464,2023-06-27 20:27,42.95,988.88,1014.67,214,25.55,12.05,-22,1
1687890524,2023-06-27 20:28,42.94,988.91,1014.69,214,25.56,12.06,-26,1
1687890584,2023-06-27 20:29,42.92,988.90,1014.68,214,25.55,12.04,-29,1
1687890644,2023-06-27 20:30,42.92,988.90,1014.68,214,25.55,12.04,-25,1
1687890705,2023-06-27 20:31,42.88,988.88,1014.67,214,25.55,12.03,-24,1
1687890765,2023-06-27 20:32,42.90,988.92,1014.71,214,25.51,12.00,-27,1
1687890825,2023-06-27 20:33,42.91,988.87,1014.65,214,25.52,12.01,-25,1
1687890886,2023-06-27 20:34,42.92,988.92,1014.71,214,25.54,12.03,-30,1
1687890946,2023-06-27 20:35,42.92,988.86,1014.64,214,25.54,12.03,-30,1
1687891006,2023-06-27 20:36,42.90,988.79,1014.58,214,25.54,12.02,-28,1
1687891066,2023-06-27 20:37,42.87,988.91,1014.70,214,25.54,12.01,-24,1
1687891127,2023-06-27 20:38,42.90,988.89,1014.68,214,25.54,12.03,-26,1
1687891187,2023-06-27 20:39,42.89,988.97,1014.75,214,25.54,12.02,-32,1
1687891247,2023-06-27 20:40,42.89,988.93,1014.71,214,25.53,12.01,-25,1
1687891308,2023-06-27 20:41,42.89,988.94,1014.73,214,25.53,12.01,-28,1
1687891368,2023-06-27 20:42,42.90,988.94,1014.72,214,25.53,12.02,-26,1
1687891428,2023-06-27 20:43,42.90,988.95,1014.73,214,25.53,12.02,-29,1
1687891489,2023-06-27 20:44,42.88,988.99,1014.77,214,25.53,12.01,-23,1
1687891549,2023-06-27 20:45,42.88,988.96,1014.74,214,25.53,12.01,-27,1
1687891609,2023-06-27 20:46,42.87,988.98,1014.76,214,25.51,11.99,-24,1
1687891669,2023-06-27 20:47,42.87,988.98,1014.76,214,25.46,11.94,-26,1
1687891729,2023-06-27 20:48,42.91,988.97,1014.75,214,25.52,12.01,-28,1
1687891790,2023-06-27 20:49,42.86,989.02,1014.81,214,25.52,11.99,-22,1
1687891850,2023-06-27 20:50,42.87,988.98,1014.77,214,25.52,11.99,-28,1
1687891910,2023-06-27 20:51,42.87,989.00,1014.78,214,25.53,12.00,-26,1
1687891971,2023-06-27 20:52,42.87,989.06,1014.84,214,25.52,12.00,-25,1
1687892031,2023-06-27 20:53,42.89,989.07,1014.85,214,25.52,12.00,-29,1
1687892091,2023-06-27 20:54,42.87,989.09,1014.87,214,25.52,12.00,-26,1
1687892151,2023-06-27 20:55,42.86,989.09,1014.87,214,25.51,11.98,-27,1
1687892212,2023-06-27 20:56,42.86,989.11,1014.89,214,25.51,11.98,-26,1
1687892272,2023-06-27 20:57,42.87,989.13,1014.91,214,25.51,11.99,-22,1
1687892332,2023-06-27 20:58,42.86,989.16,1014.94,214,25.51,11.98,-31,1
1687892393,2023-06-27 20:59,42.87,989.17,1014.95,214,25.52,12.00,-29,1
1687892453,2023-06-27 21:00,42.79,989.21,1014.99,214,25.50,11.95,-27,1
1687892513,2023-06-27 21:01,42.53,989.22,1015.00,214,25.47,11.83,-21,1
1687892573,2023-06-27 21:02,42.86,989.24,1015.02,214,25.50,11.97,-26,1
1687892634,2023-06-27 21:03,42.85,989.24,1015.02,214,25.51,11.98,-28,1
1687892694,2023-06-27 21:04,42.85,989.19,1014.97,214,25.50,11.97,-27,1
1687892754,2023-06-27 21:05,42.85,989.24,1015.02,214,25.50,11.97,-27,1
1687892815,2023-06-27 21:06,42.83,989.27,1015.05,214,25.50,11.97,-24,1
1687892875,2023-06-27 21:07,42.83,989.26,1015.05,214,25.50,11.97,-27,1
1687892935,2023-06-27 21:08,42.83,989.26,1015.04,214,25.49,11.96,-28,1
1687892996,2023-06-27 21:09,42.81,989.27,1015.05,214,25.50,11.96,-32,1
1687893056,2023-06-27 21:10,42.83,989.26,1015.05,214,25.50,11.97,-24,1
1687893116,2023-06-27 21:11,42.82,989.25,1015.03,214,25.50,11.96,-29,1
1687893176,2023-06-27 21:12,42.82,989.25,1015.03,214,25.49,11.95,-29,1
1687893237,2023-06-27 21:13,42.82,989.19,1014.97,214,25.50,11.96,-27,1
1687893297,2023-06-27 21:14,42.88,989.22,1015.01,214,25.43,11.92,-27,1
1687893357,2023-06-27 21:15,42.82,989.22,1015.01,214,25.44,11.91,-33,1
1687893417,2023-06-27 21:16,42.82,989.22,1015.00,214,25.49,11.95,-27,1
1687893477,2023-06-27 21:17,42.82,989.24,1015.03,214,25.49,11.95,-32,1
1687893537,2023-06-27 21:18,42.79,989.28,1015.07,214,25.49,11.94,-24,1
1687893597,2023-06-27 21:19,42.83,989.20,1014.98,214,25.48,11.94,-22,1
1687893658,2023-06-27 21:20,42.82,989.28,1015.06,214,25.48,11.94,-29,1
1687893718,2023-06-27 21:21,42.81,989.28,1015.07,214,25.49,11.95,-24,1
1687893778,2023-06-27 21:22,43.01,989.30,1015.08,214,25.48,12.01,-22,1
1687893838,2023-06-27 21:23,42.71,989.22,1015.01,214,25.48,11.90,-27,1
1687893898,2023-06-27 21:24,42.80,989.24,1015.02,214,25.48,11.93,-23,1
1687893958,2023-06-27 21:25,42.32,989.23,1015.01,214,25.47,11.75,-27,1
1687894018,2023-06-27 21:26,42.80,989.26,1015.04,214,25.48,11.93,-25,1
1687894078,2023-06-27 21:27,42.80,989.26,1015.04,214,25.48,11.93,-27,1
1687894138,2023-06-27 21:28,42.81,989.25,1015.04,214,25.47,11.93,-27,1
1687894198,2023-06-27 21:29,42.81,989.25,1015.03,214,25.47,11.93,-27,1
1687894259,2023-06-27 21:30,42.81,989.28,1015.06,214,25.48,11.94,-32,1
1687894319,2023-06-27 21:31,42.93,989.25,1015.03,214,25.47,11.97,-28,1
1687894379,2023-06-27 21:32,42.79,989.26,1015.05,214,25.48,11.93,-26,1
1687894439,2023-06-27 21:33,42.80,989.29,1015.07,214,25.46,11.92,-28,1
1687894499,2023-06-27 21:34,42.80,989.32,1015.10,214,25.47,11.93,-29,1
1687894559,2023-06-27 21:35,42.80,989.34,1015.13,214,25.47,11.93,-24,1
1687894619,2023-06-27 21:36,42.79,989.35,1015.14,214,25.47,11.92,-21,1
1687894679,2023-06-27 21:37,42.79,989.39,1015.17,214,25.46,11.91,-26,1
1687894739,2023-06-27 21:38,42.80,989.36,1015.14,214,25.44,11.90,-25,1
1687894800,2023-06-27 21:40,42.80,989.35,1015.13,214,25.46,11.92,-32,1
1687894860,2023-06-27 21:41,42.80,989.36,1015.14,214,25.47,11.93,-18,1
1687894920,2023-06-27 21:42,42.80,989.39,1015.17,214,25.47,11.93,-20,1
1687894980,2023-06-27 21:43,42.78,989.39,1015.18,214,25.47,11.92,-32,1
1687895040,2023-06-27 21:44,42.79,989.40,1015.19,214,25.45,11.90,-29,1
1687895100,2023-06-27 21:45,42.79,989.41,1015.19,214,25.45,11.90,-27,1
1687895160,2023-06-27 21:46,42.79,989.45,1015.23,214,25.46,11.91,-33,1
1687895220,2023-06-27 21:47,42.91,989.45,1015.24,214,25.42,11.92,-27,1
1687895281,2023-06-27 21:48,42.79,989.42,1015.20,214,25.42,11.88,-29,1
1687895341,2023-06-27 21:49,42.79,989.42,1015.20,214,25.46,11.91,-29,1
1687895401,2023-06-27 21:50,42.82,989.43,1015.21,214,25.46,11.92,-29,1
1687895461,2023-06-27 21:51,42.75,989.44,1015.22,214,25.46,11.90,-23,1
1687895521,2023-06-27 21:52,42.78,989.42,1015.21,214,25.38,11.84,-25,1
1687895581,2023-06-27 21:53,42.79,989.42,1015.20,214,25.42,11.88,-29,1
1687895641,2023-06-27 21:54,42.77,989.42,1015.21,214,25.46,11.91,-30,1
1687895701,2023-06-27 21:55,42.77,989.42,1015.20,214,25.45,11.90,-26,1
1687895761,2023-06-27 21:56,42.78,989.39,1015.17,214,25.46,11.91,-25,1
1687895822,2023-06-27 21:57,42.77,989.30,1015.08,214,25.45,11.90,-29,1
1687895882,2023-06-27 21:58,42.77,989.34,1015.12,214,25.43,11.88,-26,1
1687895942,2023-06-27 21:59,42.77,989.39,1015.17,214,25.45,11.90,-26,1
1687896002,2023-06-27 22:00,42.79,989.41,1015.20,214,25.44,11.89,-28,1
1687896062,2023-06-27 22:01,43.00,989.36,1015.15,214,25.45,11.98,-26,1
1687896122,2023-06-27 22:02,42.54,989.40,1015.19,214,25.41,11.78,-26,1
1687896182,2023-06-27 22:03,42.79,989.45,1015.23,214,25.45,11.90,-27,1
1687896242,2023-06-27 22:04,42.77,989.47,1015.25,214,25.44,11.89,-24,1
1687896302,2023-06-27 22:05,42.96,989.49,1015.27,214,25.45,11.96,-29,1
1687896363,2023-06-27 22:06,42.77,989.50,1015.28,214,25.44,11.89,-26,1
1687896423,2023-06-27 22:07,42.76,989.49,1015.27,214,25.44,11.89,-27,1
1687896483,2023-06-27 22:08,42.77,989.50,1015.28,214,25.44,11.89,-25,1
1687896543,2023-06-27 22:09,42.76,989.49,1015.27,214,25.44,11.89,-32,1
1687896603,2023-06-27 22:10,42.78,989.52,1015.30,214,25.44,11.89,-23,1
1687896663,2023-06-27 22:11,42.75,989.46,1015.24,214,25.44,11.88,-28,1
1687896723,2023-06-27 22:12,42.76,989.46,1015.24,214,25.44,11.89,-24,1
1687896783,2023-06-27 22:13,42.77,989.49,1015.28,214,25.44,11.89,-27,1
1687896843,2023-06-27 22:14,42.76,989.52,1015.30,214,25.43,11.88,-28,1
1687896904,2023-06-27 22:15,42.74,989.51,1015.30,214,25.43,11.87,-29,1
1687896964,2023-06-27 22:16,42.75,989.52,1015.30,214,25.43,11.87,-30,1
1687897024,2023-06-27 22:17,42.77,989.50,1015.29,214,25.44,11.89,-26,1
1687897084,2023-06-27 22:18,42.76,989.51,1015.29,214,25.44,11.89,-31,1
1687897144,2023-06-27 22:19,42.64,989.47,1015.26,214,25.43,11.83,-22,1
1687897204,2023-06-27 22:20,42.76,989.49,1015.27,214,25.43,11.88,-31,1
1687897264,2023-06-27 22:21,42.75,989.50,1015.28,214,25.43,11.87,-25,1
1687897324,2023-06-27 22:22,42.74,989.52,1015.30,214,25.43,11.87,-22,1
1687897384,2023-06-27 22:23,42.76,989.53,1015.31,214,25.43,11.88,-28,1
1687897445,2023-06-27 22:24,42.77,989.55,1015.33,214,25.37,11.83,-24,1
1687897505,2023-06-27 22:25,42.76,989.56,1015.34,214,25.40,11.85,-26,1
1687897565,2023-06-27 22:26,42.75,989.56,1015.35,214,25.39,11.84,-23,1
1687897625,2023-06-27 22:27,42.79,989.56,1015.34,214,25.43,11.89,-24,1
1687897685,2023-06-27 22:28,42.76,989.57,1015.35,214,25.40,11.85,-28,1
1687897745,2023-06-27 22:29,42.76,989.51,1015.30,214,25.42,11.87,-26,1
1687897805,2023-06-27 22:30,42.78,989.57,1015.35,214,25.39,11.85,-27,1
1687897865,2023-06-27 22:31,42.76,989.57,1015.35,214,25.42,11.87,-26,1
1687897925,2023-06-27 22:32,42.75,989.56,1015.34,214,25.41,11.85,-28,1
1687897986,2023-06-27 22:33,42.75,989.50,1015.28,214,25.42,11.86,-28,1
1687898046,2023-06-27 22:34,42.76,989.52,1015.30,214,25.42,11.87,-26,1
1687898106,2023-06-27 22:35,42.77,989.55,1015.33,214,25.42,11.87,-32,1
1687898166,2023-06-27 22:36,42.75,989.60,1015.38,214,25.42,11.86,-28,1
1687898226,2023-06-27 22:37,42.74,989.57,1015.35,214,25.42,11.86,-26,1
1687898286,2023-06-27 22:38,42.71,989.56,1015.35,214,25.41,11.84,-31,1
1687898346,2023-06-27 22:39,42.75,989.55,1015.34,214,25.42,11.86,-26,1
1687898406,2023-06-27 22:40,42.75,989.61,1015.39,214,25.41,11.85,-27,1
1687898466,2023-06-27 22:41,42.74,989.61,1015.39,214,25.42,11.86,-29,1
1687898527,2023-06-27 22:42,42.56,989.58,1015.36,214,25.41,11.79,-25,1
1687898587,2023-06-27 22:43,42.72,989.60,1015.38,214,25.41,11.84,-33,1
1687898647,2023-06-27 22:44,42.73,989.61,1015.39,214,25.40,11.84,-26,1
1687898710,2023-06-27 22:45,42.74,989.58,1015.36,214,25.39,11.83,-26,1
1687898770,2023-06-27 22:46,42.69,989.55,1015.33,214,25.40,11.83,-28,1
1687898830,2023-06-27 22:47,42.73,989.59,1015.37,214,25.41,11.85,-29,1
1687898891,2023-06-27 22:48,42.73,989.59,1015.37,214,25.41,11.85,-26,1
1687898951,2023-06-27 22:49,42.76,989.58,1015.36,214,25.40,11.85,-22,1
1687899011,2023-06-27 22:50,42.73,989.58,1015.36,214,25.40,11.84,-28,1
1687899071,2023-06-27 22:51,42.74,989.57,1015.35,214,25.40,11.84,-30,1
1687899132,2023-06-27 22:52,42.73,989.56,1015.34,214,25.40,11.84,-29,1
1687899192,2023-06-27 22:53,42.80,989.57,1015.35,214,25.40,11.86,-28,1
1687899252,2023-06-27 22:54,42.75,989.56,1015.34,214,25.40,11.84,-28,1
1687899313,2023-06-27 22:55,42.72,989.57,1015.35,214,25.40,11.83,-26,1
1687899373,2023-06-27 22:56,42.74,989.56,1015.34,214,25.40,11.84,-27,1
1687899433,2023-06-27 22:57,42.72,989.56,1015.34,214,25.36,11.80,-21,1
1687899494,2023-06-27 22:58,42.70,989.56,1015.35,214,25.39,11.82,-28,1
1687899554,2023-06-27 22:59,42.70,989.58,1015.37,214,25.40,11.83,-20,1
1687899614,2023-06-27 23:00,42.72,989.55,1015.33,214,25.39,11.83,-23,1
1687899674,2023-06-27 23:01,42.71,989.50,1015.28,214,25.39,11.82,-21,1
1687899735,2023-06-27 23:02,42.74,989.58,1015.36,214,25.39,11.83,-28,1
1687899795,2023-06-27 23:03,42.74,989.63,1015.41,214,25.39,11.83,-22,1
1687899855,2023-06-27 23:04,42.71,989.62,1015.40,214,25.39,11.82,-25,1
1687899916,2023-06-27 23:05,42.71,989.61,1015.39,214,25.39,11.82,-24,1
1687899976,2023-06-27 23:06,42.71,989.57,1015.35,214,25.38,11.81,-28,1
1687900036,2023-06-27 23:07,42.94,989.59,1015.37,214,25.39,11.90,-32,1
1687900096,2023-06-27 23:08,42.70,989.58,1015.36,214,25.38,11.81,-29,1
1687900157,2023-06-27 23:09,42.69,989.60,1015.38,214,25.38,11.81,-30,1
1687900217,2023-06-27 23:10,42.69,989.58,1015.37,214,25.31,11.74,-25,1
1687900277,2023-06-27 23:11,42.70,989.59,1015.37,214,25.36,11.79,-28,1
1687900338,2023-06-27 23:12,42.69,989.60,1015.38,214,25.38,11.81,-25,1
1687900398,2023-06-27 23:13,42.69,989.60,1015.39,214,25.38,11.81,-33,1
1687900458,2023-06-27 23:14,42.71,989.59,1015.37,214,25.38,11.81,-28,1
1687900518,2023-06-27 23:15,42.68,989.66,1015.44,214,25.38,11.80,-26,1
1687900579,2023-06-27 23:16,42.70,989.65,1015.43,214,25.38,11.81,-23,1
1687900639,2023-06-27 23:17,42.68,989.64,1015.42,214,25.38,11.80,-25,1
1687900699,2023-06-27 23:18,42.69,989.63,1015.42,214,25.38,11.81,-23,1
1687900760,2023-06-27 23:19,42.68,989.66,1015.44,214,25.38,11.80,-25,1
1687900820,2023-06-27 23:20,42.69,989.62,1015.41,214,25.38,11.81,-29,1
1687900880,2023-06-27 23:21,42.69,989.63,1015.42,214,25.38,11.81,-27,1
1687900940,2023-06-27 23:22,42.68,989.62,1015.40,214,25.37,11.79,-30,1
1687901001,2023-06-27 23:23,42.58,989.64,1015.42,214,25.37,11.76,-27,1
1687901061,2023-06-27 23:24,42.69,989.60,1015.38,214,25.36,11.79,-27,1
1687901121,2023-06-27 23:25,42.70,989.63,1015.41,214,25.37,11.80,-28,1
1687901182,2023-06-27 23:26,42.68,989.64,1015.42,214,25.37,11.79,-29,1
1687901242,2023-06-27 23:27,42.70,989.58,1015.37,214,25.37,11.80,-27,1
1687901302,2023-06-27 23:28,42.69,989.57,1015.35,214,25.37,11.80,-29,1
1687901362,2023-06-27 23:29,42.59,989.63,1015.41,214,25.37,11.76,-28,1
1687901423,2023-06-27 23:30,42.40,989.62,1015.40,214,25.36,11.68,-23,1
1687901483,2023-06-27 23:31,42.80,989.62,1015.40,214,25.37,11.84,-30,1
1687901543,2023-06-27 23:32,42.67,989.61,1015.39,214,25.37,11.79,-27,1
1687901604,2023-06-27 23:33,42.67,989.60,1015.38,214,25.37,11.79,-29,1
1687901664,2023-06-27 23:34,42.67,989.59,1015.38,214,25.37,11.79,-29,1
1687901724,2023-06-27 23:35,42.67,989.64,1015.42,214,25.36,11.78,-33,1
1687901785,2023-06-27 23:36,42.67,989.61,1015.40,214,25.36,11.78,-30,1
1687901845,2023-06-27 23:37,42.67,989.61,1015.40,214,25.33,11.75,-32,1
1687901905,2023-06-27 23:38,42.65,989.60,1015.38,214,25.34,11.75,-31,1
1687901966,2023-06-27 23:39,42.66,989.60,1015.38,214,25.36,11.78,-25,1
1687902026,2023-06-27 23:40,42.65,989.57,1015.35,214,25.36,11.77,-20,1
1687902086,2023-06-27 23:41,42.63,989.34,1015.12,214,25.35,11.76,-26,1
1687902146,2023-06-27 23:42,42.66,989.51,1015.30,214,25.35,11.77,-26,1
1687902207,2023-06-27 23:43,42.67,989.54,1015.32,214,25.36,11.78,-30,1
1687902267,2023-06-27 23:44,42.63,989.49,1015.27,214,25.36,11.77,-30,1
1687902327,2023-06-27 23:45,42.66,989.53,1015.31,214,25.36,11.78,-27,1
1687902388,2023-06-27 23:46,42.76,989.53,1015.31,214,25.36,11.81,-26,1
1687902448,2023-06-27 23:47,42.65,989.53,1015.32,214,25.35,11.76,-26,1
1687902508,2023-06-27 23:48,42.65,989.53,1015.31,214,25.36,11.77,-23,1
1687902568,2023-06-27 23:49,42.65,989.52,1015.31,214,25.35,11.76,-33,1
1687902629,2023-06-27 23:50,42.65,989.52,1015.30,214,25.35,11.76,-24,1
1687902689,2023-06-27 23:51,42.66,989.51,1015.29,214,25.34,11.76,-26,1
1687902749,2023-06-27 23:52,42.64,989.51,1015.29,214,25.34,11.75,-22,1
1687902810,2023-06-27 23:53,42.63,989.50,1015.28,214,25.34,11.75,-25,1
1687902870,2023-06-27 23:54,42.62,989.49,1015.27,214,25.35,11.75,-33,1
1687902930,2023-06-27 23:55,42.62,989.47,1015.25,214,25.35,11.75,-27,1
1687902990,2023-06-27 23:56,42.63,989.49,1015.28,214,25.35,11.76,-26,1
1687903051,2023-06-27 23:57,42.61,989.50,1015.28,214,25.34,11.74,-27,1
1687903111,2023-06-27 23:58,42.62,989.49,1015.28,214,25.35,11.76,-21,1
1687903171,2023-06-27 23:59,42.62,989.51,1015.29,214,25.34,11.75,-28,1