1687903232,2023-06-28 00:00,42.61,989.50,1015.29,214,25.35,11.75,-32,1
1687903292,2023-06-28 00:01,42.63,989.50,1015.28,214,25.34,11.75,-32,1
1687903352,2023-06-28 00:02,42.61,989.55,1015.33,214,25.33,11.73,-26,1
1687903413,2023-06-28 00:03,42.62,989.51,1015.29,214,25.33,11.74,-30,1
1687903473,2023-06-28 00:04,42.62,989.51,1015.29,214,25.33,11.74,-27,1
1687903533,2023-06-28 00:05,42.61,989.52,1015.31,214,25.32,11.72,-23,1
1687903593,2023-06-28 00:06,42.61,989.53,1015.31,214,25.32,11.72,-27,1
1687903653,2023-06-28 00:07,42.60,989.54,1015.33,214,25.31,11.71,-24,1
1687903713,2023-06-28 00:08,42.60,989.55,1015.33,214,25.31,11.71,-26,1
1687903773,2023-06-28 00:09,42.60,989.57,1015.35,214,25.34,11.74,-27,1
1687903834,2023-06-28 00:10,42.60,989.49,1015.28,214,25.33,11.73,-26,1
1687903894,2023-06-28 00:11,42.59,989.53,1015.31,214,25.33,11.73,-25,1
1687903954,2023-06-28 00:12,42.58,989.51,1015.29,214,25.33,11.72,-23,1
1687904014,2023-06-28 00:13,42.62,989.54,1015.32,214,25.33,11.74,-22,1
1687904075,2023-06-28 00:14,42.59,989.51,1015.29,214,25.33,11.73,-23,1
1687904135,2023-06-28 00:15,42.60,989.50,1015.28,214,25.33,11.73,-24,1
1687904195,2023-06-28 00:16,42.58,989.54,1015.32,214,25.33,11.72,-28,1
1687904256,2023-06-28 00:17,42.59,989.51,1015.30,214,25.33,11.73,-24,1
1687904316,2023-06-28 00:18,42.58,989.51,1015.30,214,25.33,11.72,-26,1
1687904376,2023-06-28 00:19,42.57,989.52,1015.30,214,25.31,11.70,-27,1
1687904436,2023-06-28 00:20,42.58,989.51,1015.30,214,25.33,11.72,-21,1
1687904497,2023-06-28 00:21,42.65,989.52,1015.30,214,25.33,11.75,-28,1
1687904557,2023-06-28 00:22,42.54,989.51,1015.29,214,25.32,11.70,-22,1
1687904617,2023-06-28 00:23,42.56,989.55,1015.33,214,25.28,11.67,-29,1
1687904677,2023-06-28 00:24,42.54,989.03,1014.82,214,25.25,11.63,-21,1
1687904738,2023-06-28 00:25,42.53,989.58,1015.36,214,25.32,11.70,-22,1
1687904798,2023-06-28 00:26,42.52,989.56,1015.35,214,25.32,11.69,-28,1
1687904858,2023-06-28 00:27,42.55,989.49,1015.27,214,25.32,11.70,-29,1
1687904918,2023-06-28 00:28,42.52,989.48,1015.27,214,25.32,11.69,-23,1
1687904979,2023-06-28 00:29,42.53,989.60,1015.38,214,25.32,11.70,-28,1
1687905039,2023-06-28 00:30,42.33,989.56,1015.35,214,25.31,11.61,-26,1
1687905099,2023-06-28 00:31,42.40,989.59,1015.37,214,25.32,11.65,-25,1
1687905160,2023-06-28 00:32,42.52,989.56,1015.34,214,25.32,11.69,-25,1
1687905220,2023-06-28 00:33,42.51,989.59,1015.38,214,25.32,11.69,-24,1
1687905280,2023-06-28 00:34,42.51,989.62,1015.41,214,25.32,11.69,-22,1
1687905340,2023-06-28 00:35,42.62,989.64,1015.42,214,25.31,11.72,-28,1
1687905401,2023-06-28 00:36,42.49,989.60,1015.38,214,25.32,11.68,-23,1
1687905461,2023-06-28 00:37,42.50,989.60,1015.38,214,25.27,11.64,-23,1
1687905521,2023-06-28 00:38,42.49,989.56,1015.34,214,25.30,11.66,-23,1
1687905581,2023-06-28 00:39,42.50,989.57,1015.36,214,25.29,11.66,-23,1
1687905641,2023-06-28 00:40,42.47,989.56,1015.35,214,25.30,11.65,-23,1
1687905702,2023-06-28 00:41,42.50,989.59,1015.38,214,25.31,11.68,-21,1
1687905762,2023-06-28 00:42,42.51,989.54,1015.33,214,25.31,11.68,-21,1
1687905822,2023-06-28 00:43,42.50,989.53,1015.31,214,25.31,11.67,-23,1
1687905882,2023-06-28 00:44,42.50,989.60,1015.38,214,25.30,11.67,-24,1
1687905943,2023-06-28 00:45,42.48,989.64,1015.42,214,25.30,11.66,-24,1
1687906003,2023-06-28 00:46,42.47,989.61,1015.39,214,25.30,11.65,-21,1
1687906063,2023-06-28 00:47,42.47,989.60,1015.38,214,25.30,11.65,-24,1
1687906123,2023-06-28 00:48,42.48,989.61,1015.39,214,25.29,11.65,-23,1
1687906183,2023-06-28 00:49,42.48,989.59,1015.37,214,25.30,11.66,-30,1
1687906244,2023-06-28 00:50,42.48,989.63,1015.42,214,25.30,11.66,-26,1
1687906304,2023-06-28 00:51,42.48,989.62,1015.40,214,25.30,11.66,-22,1
1687906364,2023-06-28 00:52,42.48,989.58,1015.36,214,25.29,11.65,-24,1
1687906424,2023-06-28 00:53,42.21,989.59,1015.38,214,25.30,11.56,-31,1
1687906484,2023-06-28 00:54,42.47,989.61,1015.39,214,25.30,11.65,-26,1
1687906544,2023-06-28 00:55,42.68,989.58,1015.36,214,25.29,11.72,-27,1
1687906605,2023-06-28 00:56,42.46,989.58,1015.36,214,25.27,11.62,-28,1
1687906665,2023-06-28 00:57,42.47,989.59,1015.38,214,25.28,11.64,-24,1
1687906725,2023-06-28 00:58,42.24,989.60,1015.38,214,25.29,11.56,-21,1
1687906785,2023-06-28 00:59,42.46,989.59,1015.37,214,25.29,11.65,-24,1
1687906846,2023-06-28 01:00,42.47,989.58,1015.36,214,25.29,11.65,-25,1
1687906906,2023-06-28 01:01,42.46,989.47,1015.26,214,25.29,11.64,-22,1
1687906966,2023-06-28 01:02,42.47,989.52,1015.30,214,25.29,11.65,-22,1
1687907027,2023-06-28 01:03,42.45,989.54,1015.32,214,25.28,11.63,-20,1
1687907087,2023-06-28 01:04,42.46,989.49,1015.27,214,25.29,11.64,-23,1
1687907147,2023-06-28 01:05,42.45,989.55,1015.33,214,25.29,11.64,-25,1
1687907207,2023-06-28 01:06,42.43,989.56,1015.34,214,25.29,11.63,-24,1
1687907267,2023-06-28 01:07,42.43,989.57,1015.35,214,25.29,11.63,-27,1
1687907328,2023-06-28 01:08,42.44,989.57,1015.36,214,25.28,11.63,-25,1
1687907388,2023-06-28 01:09,42.45,989.62,1015.40,214,25.29,11.64,-21,1
1687907448,2023-06-28 01:10,42.44,989.61,1015.40,214,25.28,11.63,-29,1
1687907508,2023-06-28 01:11,42.43,989.64,1015.42,214,25.28,11.62,-32,1
1687907568,2023-06-28 01:12,42.45,989.66,1015.44,214,25.28,11.63,-23,1
1687907629,2023-06-28 01:13,42.30,989.66,1015.45,214,25.28,11.58,-30,1
1687907689,2023-06-28 01:14,42.45,989.68,1015.47,214,25.19,11.55,-26,1
1687907749,2023-06-28 01:15,42.45,989.66,1015.44,214,25.26,11.61,-25,1
1687907809,2023-06-28 01:16,42.44,989.67,1015.45,214,25.27,11.62,-30,1
1687907870,2023-06-28 01:17,42.23,989.67,1015.45,214,25.28,11.55,-27,1
1687907930,2023-06-28 01:18,42.41,989.65,1015.43,214,25.28,11.62,-25,1
1687907990,2023-06-28 01:19,42.41,989.47,1015.25,214,25.28,11.62,-30,1
1687908051,2023-06-28 01:20,42.41,989.60,1015.39,214,25.28,11.62,-31,1
1687908111,2023-06-28 01:21,42.41,989.63,1015.42,214,25.28,11.62,-23,1
1687908171,2023-06-28 01:22,42.41,989.66,1015.44,214,25.27,11.61,-25,1
1687908232,2023-06-28 01:23,42.41,989.61,1015.39,214,25.27,11.61,-30,1
1687908292,2023-06-28 01:24,42.41,989.61,1015.40,214,25.28,11.62,-28,1
1687908352,2023-06-28 01:25,42.39,989.57,1015.36,214,25.27,11.60,-18,1
1687908412,2023-06-28 01:26,42.40,989.54,1015.32,214,25.27,11.60,-27,1
1687908473,2023-06-28 01:27,42.40,989.56,1015.34,214,25.26,11.59,-20,1
1687908533,2023-06-28 01:28,42.38,989.55,1015.33,214,25.27,11.60,-23,1
1687908593,2023-06-28 01:29,42.60,989.54,1015.32,214,25.23,11.64,-26,1
1687908653,2023-06-28 01:30,42.38,989.54,1015.33,214,25.24,11.57,-20,1
1687908714,2023-06-28 01:31,42.38,989.57,1015.35,214,25.25,11.58,-27,1
1687908774,2023-06-28 01:32,42.36,989.60,1015.39,214,25.26,11.58,-28,1
1687908834,2023-06-28 01:33,42.38,989.49,1015.28,214,25.26,11.59,-30,1
1687908894,2023-06-28 01:34,42.50,989.62,1015.40,214,25.26,11.63,-23,1
1687908955,2023-06-28 01:35,42.36,989.62,1015.40,214,25.26,11.58,-26,1
1687909015,2023-06-28 01:36,42.38,989.65,1015.43,214,25.26,11.59,-20,1
1687909075,2023-06-28 01:37,42.36,989.59,1015.38,214,25.26,11.58,-26,1
1687909135,2023-06-28 01:38,42.34,989.59,1015.38,214,25.26,11.57,-26,1
1687909196,2023-06-28 01:39,42.60,989.57,1015.35,214,25.25,11.66,-23,1
1687909256,2023-06-28 01:40,42.35,989.56,1015.34,214,25.25,11.57,-26,1
1687909316,2023-06-28 01:41,42.35,989.60,1015.38,214,25.23,11.55,-24,1
1687909376,2023-06-28 01:42,42.36,989.60,1015.38,214,25.25,11.57,-20,1
1687909437,2023-06-28 01:43,42.35,989.61,1015.39,214,25.25,11.57,-22,1
1687909497,2023-06-28 01:44,42.36,989.61,1015.39,214,25.23,11.55,-23,1
1687909557,2023-06-28 01:45,42.37,989.61,1015.39,214,25.21,11.54,-21,1
1687909617,2023-06-28 01:46,42.37,989.62,1015.40,214,25.25,11.58,-24,1
1687909677,2023-06-28 01:47,42.36,989.65,1015.43,214,25.25,11.57,-22,1
1687909738,2023-06-28 01:48,42.35,989.64,1015.42,214,25.25,11.57,-25,1
1687909798,2023-06-28 01:49,42.35,989.62,1015.40,214,25.01,11.35,-28,1
1687909858,2023-06-28 01:50,42.33,989.54,1015.32,214,24.63,11.00,-26,1
1687909918,2023-06-28 01:51,42.36,989.63,1015.41,214,25.07,11.41,-19,1
1687909978,2023-06-28 01:52,42.35,989.63,1015.42,214,25.18,11.51,-24,1
1687910038,2023-06-28 01:53,42.35,989.62,1015.40,214,25.13,11.46,-25,1
1687910098,2023-06-28 01:54,42.75,989.61,1015.40,214,24.91,11.41,-20,1
1687910158,2023-06-28 01:55,42.34,989.65,1015.43,214,24.85,11.20,-26,1
1687910218,2023-06-28 01:56,42.35,989.65,1015.44,214,25.11,11.44,-26,1
1687910278,2023-06-28 01:57,42.33,989.64,1015.43,214,25.22,11.53,-24,1
1687910339,2023-06-28 01:58,42.32,989.68,1015.47,214,25.24,11.55,-27,1
1687910399,2023-06-28 01:59,42.45,988.86,1014.65,214,25.12,11.49,-23,1
1687910459,2023-06-28 02:00,42.32,989.04,1014.82,214,25.24,11.55,-24,1
1687910519,2023-06-28 02:01,42.31,989.70,1015.49,214,25.24,11.54,-25,1
1687910579,2023-06-28 02:02,42.34,989.72,1015.50,214,25.24,11.56,-25,1
1687910639,2023-06-28 02:03,42.34,989.77,1015.56,214,25.23,11.55,-30,1
1687910699,2023-06-28 02:04,42.33,989.75,1015.54,214,25.24,11.55,-24,1
1687910759,2023-06-28 02:05,42.33,989.77,1015.55,214,25.24,11.55,-28,1
1687910819,2023-06-28 02:06,42.33,989.73,1015.52,214,25.24,11.55,-27,1
1687910880,2023-06-28 02:08,42.33,989.71,1015.49,214,25.23,11.54,-25,1
1687910940,2023-06-28 02:09,42.34,989.71,1015.49,214,25.24,11.56,-26,1
1687911000,2023-06-28 02:10,42.32,989.69,1015.47,214,25.23,11.54,-27,1
1687911060,2023-06-28 02:11,42.31,989.68,1015.47,214,25.23,11.53,-23,1
1687911120,2023-06-28 02:12,42.36,989.68,1015.46,214,25.23,11.55,-27,1
1687911180,2023-06-28 02:13,42.33,989.67,1015.45,214,25.23,11.54,-25,1
1687911240,2023-06-28 02:14,42.32,989.70,1015.49,214,25.23,11.54,-21,1
1687911300,2023-06-28 02:15,42.32,989.68,1015.46,214,25.22,11.53,-26,1
1687911361,2023-06-28 02:16,42.33,989.69,1015.47,214,25.21,11.52,-28,1
1687911421,2023-06-28 02:17,42.31,989.70,1015.49,214,25.18,11.49,-26,1
1687911481,2023-06-28 02:18,42.32,989.73,1015.52,214,25.20,11.51,-26,1
1687911541,2023-06-28 02:19,42.40,989.75,1015.53,214,25.22,11.56,-27,1
1687911601,2023-06-28 02:20,42.30,989.78,1015.57,214,25.22,11.52,-23,1
1687911661,2023-06-28 02:21,42.28,989.79,1015.58,214,25.22,11.52,-25,1
1687911721,2023-06-28 02:22,42.16,989.77,1015.55,214,25.23,11.48,-30,1
1687911781,2023-06-28 02:23,42.29,989.79,1015.57,214,25.22,11.52,-26,1
1687911842,2023-06-28 02:24,42.02,989.81,1015.59,214,25.20,11.41,-26,1
1687911902,2023-06-28 02:25,42.27,989.81,1015.60,214,25.22,11.51,-21,1
1687911962,2023-06-28 02:26,42.30,989.77,1015.55,214,25.20,11.51,-22,1
1687912022,2023-06-28 02:27,42.28,989.77,1015.56,214,25.22,11.52,-26,1
1687912082,2023-06-28 02:28,42.29,989.76,1015.54,214,25.22,11.52,-25,1
1687912142,2023-06-28 02:29,42.29,989.78,1015.56,214,25.21,11.51,-27,1
1687912202,2023-06-28 02:30,42.27,989.79,1015.57,214,25.22,11.51,-23,1
1687912262,2023-06-28 02:31,42.25,989.81,1015.60,214,25.22,11.51,-26,1
1687912322,2023-06-28 02:32,42.28,989.82,1015.61,214,25.21,11.51,-24,1
1687912382,2023-06-28 02:33,42.28,989.80,1015.59,214,25.21,11.51,-26,1
1687912443,2023-06-28 02:34,42.28,989.85,1015.64,214,25.22,11.52,-27,1
1687912503,2023-06-28 02:35,42.26,989.86,1015.64,214,25.21,11.50,-26,1
1687912563,2023-06-28 02:36,42.29,989.83,1015.61,214,25.22,11.52,-26,1
1687912623,2023-06-28 02:37,42.23,989.83,1015.61,214,25.21,11.49,-24,1
1687912683,2023-06-28 02:38,42.25,989.83,1015.62,214,25.20,11.49,-24,1
1687912743,2023-06-28 02:39,42.26,989.82,1015.60,214,25.21,11.50,-23,1
1687912803,2023-06-28 02:40,42.26,989.79,1015.57,214,25.21,11.50,-25,1
1687912863,2023-06-28 02:41,42.26,989.85,1015.63,214,25.20,11.49,-23,1
1687912923,2023-06-28 02:42,42.27,989.83,1015.62,214,25.21,11.50,-25,1
1687912983,2023-06-28 02:43,42.26,989.83,1015.61,214,25.21,11.50,-23,1
1687913043,2023-06-28 02:44,42.26,989.82,1015.60,214,25.17,11.46,-22,1
1687913104,2023-06-28 02:45,42.48,989.84,1015.63,214,25.20,11.57,-24,1
1687913164,2023-06-28 02:46,42.25,989.75,1015.53,214,25.20,11.49,-20,1
1687913224,2023-06-28 02:47,42.24,989.78,1015.56,214,25.21,11.49,-27,1
1687913284,2023-06-28 02:48,42.24,989.80,1015.58,214,25.20,11.48,-26,1
1687913344,2023-06-28 02:49,42.23,989.77,1015.56,214,25.20,11.48,-22,1
1687913404,2023-06-28 02:50,42.21,989.77,1015.55,214,25.20,11.47,-26,1
1687913464,2023-06-28 02:51,42.23,989.71,1015.50,214,25.19,11.47,-24,1
1687913524,2023-06-28 02:52,42.23,989.77,1015.55,214,25.20,11.48,-25,1
1687913585,2023-06-28 02:53,42.22,989.74,1015.52,214,25.20,11.48,-24,1
1687913645,2023-06-28 02:54,42.22,989.73,1015.52,214,25.15,11.43,-30,1
1687913705,2023-06-28 02:55,42.21,989.68,1015.46,214,25.17,11.45,-22,1
1687913765,2023-06-28 02:56,42.12,989.72,1015.50,214,25.18,11.42,-26,1
1687913825,2023-06-28 02:57,42.22,989.73,1015.52,214,25.20,11.48,-29,1
1687913885,2023-06-28 02:58,42.23,989.71,1015.49,214,25.19,11.47,-22,1
1687913945,2023-06-28 02:59,42.23,989.74,1015.52,214,25.11,11.40,-18,1
1687914005,2023-06-28 03:00,42.21,989.76,1015.54,214,25.13,11.41,-26,1
1687914065,2023-06-28 03:01,42.22,989.74,1015.53,214,25.20,11.48,-25,1
1687914125,2023-06-28 03:02,42.22,989.78,1015.56,214,25.19,11.47,-22,1
1687914185,2023-06-28 03:03,42.21,989.77,1015.55,214,25.19,11.47,-27,1
1687914246,2023-06-28 03:04,42.21,989.68,1015.46,214,25.20,11.47,-28,1
1687914306,2023-06-28 03:05,42.20,989.71,1015.49,214,25.18,11.45,-22,1
1687914366,2023-06-28 03:06,42.20,989.70,1015.48,214,25.19,11.46,-26,1
1687914426,2023-06-28 03:07,42.20,989.74,1015.52,214,25.19,11.46,-27,1
1687914486,2023-06-28 03:08,42.20,989.69,1015.47,214,25.19,11.46,-23,1
1687914546,2023-06-28 03:09,42.20,989.69,1015.48,214,25.17,11.44,-22,1
1687914606,2023-06-28 03:10,42.19,989.70,1015.48,214,25.18,11.45,-23,1
1687914666,2023-06-28 03:11,42.21,989.69,1015.47,214,25.19,11.47,-21,1
1687914726,2023-06-28 03:12,42.20,989.71,1015.49,214,25.19,11.46,-20,1
1687914786,2023-06-28 03:13,42.21,989.26,1015.04,214,25.17,11.45,-28,1
1687914846,2023-06-28 03:14,42.20,989.70,1015.48,214,25.19,11.46,-28,1
1687914907,2023-06-28 03:15,42.08,989.68,1015.47,214,25.19,11.42,-26,1
1687914967,2023-06-28 03:16,42.19,989.67,1015.46,214,25.19,11.46,-24,1
1687915027,2023-06-28 03:17,42.18,989.67,1015.46,214,25.19,11.45,-26,1
1687915087,2023-06-28 03:18,42.17,989.67,1015.45,214,25.17,11.43,-25,1
1687915147,2023-06-28 03:19,42.18,989.64,1015.42,214,25.17,11.44,-25,1
1687915207,2023-06-28 03:20,42.11,989.65,1015.44,214,25.18,11.42,-25,1
1687915267,2023-06-28 03:21,42.16,989.64,1015.42,214,25.18,11.44,-29,1
1687915327,2023-06-28 03:22,42.02,989.62,1015.40,214,25.18,11.39,-26,1
1687915451,2023-06-28 03:24,42.17,989.58,1015.36,214,25.17,11.43,-25,1
1687915511,2023-06-28 03:25,42.17,989.58,1015.36,214,25.18,11.44,-26,1
1687915571,2023-06-28 03:26,42.18,989.55,1015.33,214,25.18,11.44,-16,1
1687915631,2023-06-28 03:27,42.16,989.55,1015.33,214,25.18,11.44,-24,1
1687915691,2023-06-28 03:28,42.16,989.57,1015.35,214,25.18,11.44,-29,1
1687915751,2023-06-28 03:29,42.16,989.57,1015.35,214,25.18,11.44,-28,1
1687915812,2023-06-28 03:30,42.15,989.53,1015.32,214,25.17,11.42,-24,1
1687915872,2023-06-28 03:31,42.15,989.53,1015.31,214,25.17,11.42,-26,1
1687915932,2023-06-28 03:32,42.25,989.51,1015.30,214,25.17,11.46,-24,1
1687915992,2023-06-28 03:33,42.14,989.52,1015.30,214,25.18,11.43,-19,1
1687916053,2023-06-28 03:34,42.15,989.48,1015.26,214,25.17,11.42,-23,1
1687916113,2023-06-28 03:35,42.16,989.50,1015.28,214,25.17,11.43,-28,1
1687916173,2023-06-28 03:36,42.15,989.50,1015.29,214,25.16,11.41,-22,1
1687916233,2023-06-28 03:37,42.15,989.49,1015.27,214,25.14,11.40,-23,1
1687916293,2023-06-28 03:38,42.13,989.51,1015.29,214,25.17,11.42,-21,1
1687916354,2023-06-28 03:39,42.15,989.51,1015.29,214,25.16,11.41,-29,1
1687916414,2023-06-28 03:40,42.13,989.44,1015.22,214,25.17,11.42,-25,1
1687916474,2023-06-28 03:41,42.14,989.34,1015.13,214,25.17,11.42,-26,1
1687916534,2023-06-28 03:42,42.13,989.41,1015.19,214,25.17,11.42,-25,1
1687916595,2023-06-28 03:43,42.13,989.43,1015.22,214,25.17,11.42,-22,1
1687916655,2023-06-28 03:44,42.14,989.42,1015.21,214,25.17,11.42,-25,1
1687916715,2023-06-28 03:45,42.14,989.46,1015.24,214,25.16,11.41,-30,1
1687916775,2023-06-28 03:46,42.14,989.48,1015.26,214,25.17,11.42,-29,1
1687916836,2023-06-28 03:47,42.14,989.47,1015.25,214,25.16,11.41,-28,1
1687916896,2023-06-28 03:48,42.15,989.47,1015.25,214,25.17,11.42,-29,1
1687916956,2023-06-28 03:49,42.14,989.49,1015.27,214,25.16,11.41,-26,1
1687917016,2023-06-28 03:50,42.14,989.48,1015.26,214,25.16,11.41,-29,1
1687917076,2023-06-28 03:51,42.13,989.47,1015.25,214,25.16,11.41,-21,1
1687917137,2023-06-28 03:52,42.13,989.49,1015.27,214,25.16,11.41,-27,1
1687917197,2023-06-28 03:53,42.13,989.50,1015.29,214,25.12,11.37,-24,1
1687917257,2023-06-28 03:54,42.13,989.52,1015.30,214,25.14,11.39,-29,1
1687917317,2023-06-28 03:55,42.14,989.54,1015.32,214,25.14,11.39,-20,1
1687917378,2023-06-28 03:56,42.31,989.53,1015.31,214,25.16,11.47,-22,1
1687917438,2023-06-28 03:57,42.06,989.52,1015.30,214,25.16,11.38,-22,1
1687917498,2023-06-28 03:58,42.12,989.45,1015.24,214,25.16,11.41,-19,1
1687917558,2023-06-28 03:59,42.11,989.52,1015.30,214,25.15,11.39,-24,1
1687917619,2023-06-28 04:00,42.13,989.47,1015.25,214,25.16,11.41,-22,1
1687917679,2023-06-28 04:01,42.14,989.47,1015.26,214,25.16,11.41,-25,1
1687917739,2023-06-28 04:02,42.13,989.51,1015.29,214,25.16,11.41,-26,1
1687917799,2023-06-28 04:03,42.13,989.45,1015.23,214,25.16,11.41,-24,1
1687917860,2023-06-28 04:04,42.10,989.49,1015.28,214,25.16,11.40,-22,1
1687917920,2023-06-28 04:05,42.11,989.44,1015.22,214,25.15,11.39,-26,1
1687917980,2023-06-28 04:06,42.10,989.46,1015.24,214,25.14,11.38,-21,1
1687918041,2023-06-28 04:07,42.11,989.46,1015.24,214,25.16,11.40,-23,1
1687918101,2023-06-28 04:08,42.10,989.42,1015.21,214,25.14,11.38,-26,1
1687918161,2023-06-28 04:09,42.10,989.44,1015.23,214,25.14,11.38,-27,1
1687918221,2023-06-28 04:10,42.10,989.45,1015.23,214,25.10,11.34,-24,1
1687918282,2023-06-28 04:11,42.09,989.42,1015.20,214,25.15,11.39,-23,1
1687918342,2023-06-28 04:12,42.09,989.41,1015.19,214,25.13,11.37,-23,1
1687918402,2023-06-28 04:13,42.32,989.27,1015.05,214,25.15,11.47,-25,1
1687918462,2023-06-28 04:14,42.10,989.37,1015.15,214,25.16,11.40,-26,1
1687918523,2023-06-28 04:15,42.08,989.34,1015.12,214,25.15,11.38,-25,1
1687918583,2023-06-28 04:16,42.13,989.32,1015.10,214,25.14,11.39,-23,1
1687918643,2023-06-28 04:17,42.08,989.34,1015.13,214,25.15,11.38,-25,1
1687918704,2023-06-28 04:18,42.09,989.38,1015.16,214,25.13,11.37,-19,1
1687918764,2023-06-28 04:19,42.22,989.34,1015.12,214,25.14,11.42,-21,1
1687918824,2023-06-28 04:20,42.08,989.36,1015.14,214,25.14,11.37,-22,1
1687918884,2023-06-28 04:21,42.09,989.36,1015.14,214,25.14,11.38,-19,1
1687918945,2023-06-28 04:22,42.08,989.30,1015.08,214,25.14,11.37,-23,1
1687919005,2023-06-28 04:23,42.08,989.35,1015.14,214,25.12,11.35,-18,1
1687919068,2023-06-28 04:24,42.09,989.39,1015.17,214,25.11,11.35,-22,1
1687919128,2023-06-28 04:25,42.09,989.36,1015.14,214,25.14,11.38,-25,1
1687919188,2023-06-28 04:26,42.08,989.40,1015.18,214,25.14,11.37,-29,1
1687919249,2023-06-28 04:27,42.07,989.41,1015.19,214,25.14,11.37,-26,1
1687919309,2023-06-28 04:28,42.06,989.41,1015.19,214,25.12,11.35,-20,1
1687919369,2023-06-28 04:29,42.06,989.41,1015.19,214,25.07,11.30,-25,1
1687919430,2023-06-28 04:30,42.07,989.40,1015.19,214,25.13,11.36,-26,1
1687919490,2023-06-28 04:31,42.07,989.42,1015.20,214,25.14,11.37,-21,1
1687919550,2023-06-28 04:32,42.06,989.42,1015.20,214,25.14,11.36,-30,1
1687919610,2023-06-28 04:33,42.07,989.42,1015.21,214,25.13,11.36,-23,1
1687919671,2023-06-28 04:34,42.06,989.45,1015.24,214,25.14,11.36,-21,1
1687919731,2023-06-28 04:35,42.07,989.48,1015.26,214,25.13,11.36,-24,1
1687919791,2023-06-28 04:36,42.05,989.49,1015.27,214,25.14,11.36,-23,1
1687919852,2023-06-28 04:37,42.07,989.51,1015.29,214,25.13,11.36,-29,1
1687919912,2023-06-28 04:38,42.04,989.53,1015.32,214,25.13,11.35,-27,1
1687919972,2023-06-28 04:39,42.06,989.53,1015.31,214,25.13,11.36,-25,1
1687920032,2023-06-28 04:40,42.06,989.52,1015.30,214,25.13,11.36,-20,1
1687920093,2023-06-28 04:41,42.05,989.55,1015.34,214,25.12,11.34,-21,1
1687920153,2023-06-28 04:42,42.03,989.51,1015.30,214,25.11,11.33,-31,1
1687920213,2023-06-28 04:43,42.05,989.52,1015.30,214,25.11,11.33,-28,1
1687920274,2023-06-28 04:44,41.77,989.57,1015.36,214,25.12,11.24,-29,1
1687920334,2023-06-28 04:45,42.03,989.56,1015.34,214,25.12,11.34,-24,1
1687920394,2023-06-28 04:46,42.02,989.50,1015.28,214,25.13,11.34,-24,1
1687920454,2023-06-28 04:47,42.02,989.45,1015.24,214,25.13,11.34,-29,1
1687920515,2023-06-28 04:48,42.01,989.49,1015.27,214,25.13,11.34,-24,1
1687920575,2023-06-28 04:49,42.03,989.49,1015.27,214,25.13,11.35,-23,1
1687920635,2023-06-28 04:50,42.03,989.48,1015.26,214,25.13,11.35,-24,1
1687920696,2023-06-28 04:51,42.05,989.49,1015.27,214,25.12,11.34,-22,1
1687920756,2023-06-28 04:52,42.02,989.50,1015.28,214,25.12,11.33,-22,1
1687920816,2023-06-28 04:53,41.98,989.52,1015.31,214,25.12,11.32,-27,1
1687920876,2023-06-28 04:54,42.03,989.52,1015.31,214,25.12,11.34,-23,1
1687920937,2023-06-28 04:55,42.14,989.53,1015.32,214,25.11,11.37,-23,1
1687920997,2023-06-28 04:56,42.03,989.53,1015.31,214,25.05,11.28,-18,1
1687921057,2023-06-28 04:57,42.03,989.53,1015.31,214,25.08,11.30,-21,1
1687921118,2023-06-28 04:58,42.02,989.48,1015.26,214,25.11,11.32,-22,1
1687921178,2023-06-28 04:59,42.03,989.57,1015.35,214,25.11,11.33,-26,1
1687921238,2023-06-28 05:00,42.03,989.55,1015.33,214,25.12,11.34,-24,1
1687921298,2023-06-28 05:01,42.02,989.44,1015.22,214,25.11,11.32,-23,1
1687921359,2023-06-28 05:02,42.01,989.54,1015.33,214,25.11,11.32,-29,1
1687921419,2023-06-28 05:03,42.03,989.50,1015.29,214,25.12,11.34,-27,1
1687921479,2023-06-28 05:04,42.00,989.51,1015.30,214,25.11,11.32,-24,1
1687921540,2023-06-28 05:05,42.00,989.48,1015.26,214,25.11,11.32,-20,1
1687921600,2023-06-28 05:06,42.00,989.47,1015.25,214,25.11,11.32,-20,1
1687921660,2023-06-28 05:07,42.01,989.50,1015.28,214,25.12,11.33,-22,1
1687921720,2023-06-28 05:08,41.88,989.47,1015.26,214,25.11,11.27,-24,1
1687921780,2023-06-28 05:09,41.98,989.45,1015.23,214,25.11,11.31,-26,1
1687921841,2023-06-28 05:10,41.98,989.47,1015.26,214,25.11,11.31,-27,1
1687921901,2023-06-28 05:11,41.97,989.50,1015.28,214,25.10,11.30,-24,1
1687921961,2023-06-28 05:12,41.98,989.50,1015.29,214,25.08,11.28,-30,1
1687922022,2023-06-28 05:13,41.98,989.48,1015.27,214,25.10,11.30,-27,1
1687922082,2023-06-28 05:14,41.95,989.51,1015.30,214,25.11,11.30,-22,1
1687922142,2023-06-28 05:15,41.98,989.53,1015.32,214,25.09,11.29,-19,1
1687922202,2023-06-28 05:16,41.98,989.45,1015.23,214,25.10,11.30,-26,1
1687922263,2023-06-28 05:17,41.97,989.48,1015.26,214,25.10,11.30,-28,1
1687922323,2023-06-28 05:18,41.96,989.48,1015.27,214,25.11,11.30,-28,1
1687922383,2023-06-28 05:19,41.97,989.48,1015.26,214,25.11,11.31,-26,1
1687922443,2023-06-28 05:20,41.96,989.49,1015.28,214,25.11,11.30,-24,1
1687922504,2023-06-28 05:21,41.95,989.49,1015.28,214,25.09,11.28,-28,1
1687922564,2023-06-28 05:22,41.96,989.50,1015.28,214,25.11,11.30,-31,1
1687922624,2023-06-28 05:23,41.94,989.52,1015.30,214,25.11,11.29,-23,1
1687922685,2023-06-28 05:24,41.93,989.51,1015.29,214,25.11,11.29,-25,1
1687922745,2023-06-28 05:25,41.93,989.46,1015.24,214,25.10,11.28,-24,1
1687922805,2023-06-28 05:26,41.92,989.45,1015.24,214,25.06,11.24,-25,1
1687922865,2023-06-28 05:27,41.93,989.48,1015.27,214,25.06,11.25,-29,1
1687922926,2023-06-28 05:28,41.92,989.46,1015.24,214,25.09,11.27,-22,1
1687922986,2023-06-28 05:29,42.10,989.45,1015.23,214,25.10,11.34,-21,1
1687923046,2023-06-28 05:30,41.93,989.38,1015.16,214,25.10,11.28,-30,1
1687923106,2023-06-28 05:31,41.92,989.38,1015.17,214,25.11,11.29,-25,1
1687923167,2023-06-28 05:32,41.92,989.45,1015.23,214,25.09,11.27,-27,1
1687923227,2023-06-28 05:33,41.92,989.47,1015.26,214,25.11,11.29,-21,1
1687923287,2023-06-28 05:34,41.90,989.44,1015.23,214,25.10,11.27,-22,1
1687923348,2023-06-28 05:35,41.93,989.45,1015.23,214,25.11,11.29,-30,1
1687923408,2023-06-28 05:36,41.96,989.49,1015.27,214,25.10,11.29,-29,1
1687923468,2023-06-28 05:37,41.93,989.50,1015.29,214,25.11,11.29,-28,1
1687923528,2023-06-28 05:38,41.91,989.56,1015.34,214,25.11,11.29,-28,1
1687923589,2023-06-28 05:39,41.92,989.54,1015.32,214,25.10,11.28,-30,1
1687923649,2023-06-28 05:40,41.93,989.55,1015.33,214,25.08,11.27,-26,1
1687923709,2023-06-28 05:41,41.90,989.55,1015.33,214,25.06,11.24,-26,1
1687923770,2023-06-28 05:42,41.89,989.52,1015.31,214,25.10,11.27,-30,1
1687923830,2023-06-28 05:43,41.83,989.49,1015.27,214,25.10,11.25,-28,1
1687923890,2023-06-28 05:44,41.87,989.34,1015.12,214,25.11,11.27,-29,1
1687923951,2023-06-28 05:45,41.87,989.48,1015.27,214,25.10,11.26,-23,1
1687924011,2023-06-28 05:46,41.89,989.52,1015.30,214,25.11,11.28,-29,1
1687924071,2023-06-28 05:47,41.86,989.49,1015.28,214,25.10,11.26,-23,1
1687924131,2023-06-28 05:48,41.88,989.48,1015.26,214,25.11,11.27,-21,1
1687924192,2023-06-28 05:49,41.88,989.43,1015.21,214,25.10,11.26,-27,1
1687924252,2023-06-28 05:50,41.87,989.46,1015.24,214,25.10,11.26,-25,1
1687924312,2023-06-28 05:51,41.87,989.47,1015.25,214,25.11,11.27,-30,1
1687924373,2023-06-28 05:52,41.87,989.45,1015.24,214,25.10,11.26,-21,1
1687924433,2023-06-28 05:53,41.88,989.46,1015.25,214,25.11,11.27,-25,1
1687924493,2023-06-28 05:54,41.88,989.47,1015.25,214,25.10,11.26,-26,1
1687924553,2023-06-28 05:55,41.87,989.45,1015.23,214,25.09,11.25,-21,1
1687924614,2023-06-28 05:56,41.87,989.45,1015.23,214,25.10,11.26,-23,1
1687924674,2023-06-28 05:57,41.86,989.46,1015.24,214,25.11,11.27,-26,1
1687924734,2023-06-28 05:58,41.88,989.45,1015.23,214,25.11,11.27,-25,1
1687924794,2023-06-28 05:59,41.88,989.43,1015.21,214,25.11,11.27,-24,1
1687924854,2023-06-28 06:00,41.89,989.48,1015.27,214,25.11,11.28,-29,1
1687924915,2023-06-28 06:01,41.90,989.48,1015.27,214,25.11,11.28,-23,1
1687924975,2023-06-28 06:02,41.89,989.49,1015.27,214,25.11,11.28,-26,1
1687925035,2023-06-28 06:03,41.90,989.48,1015.26,214,25.10,11.27,-21,1
1687925095,2023-06-28 06:04,41.88,989.52,1015.30,214,25.11,11.27,-23,1
1687925156,2023-06-28 06:05,41.88,989.55,1015.33,214,25.12,11.28,-24,1
1687925216,2023-06-28 06:06,41.89,989.55,1015.33,214,25.12,11.29,-24,1
1687925276,2023-06-28 06:07,41.88,989.59,1015.37,214,25.11,11.27,-27,1
1687925336,2023-06-28 06:08,41.88,989.51,1015.29,214,25.11,11.27,-22,1
1687925397,2023-06-28 06:09,41.88,989.54,1015.33,214,25.11,11.27,-25,1
1687925457,2023-06-28 06:10,41.89,989.53,1015.31,214,25.09,11.26,-30,1
1687925517,2023-06-28 06:11,41.87,989.51,1015.29,214,25.10,11.26,-24,1
1687925577,2023-06-28 06:12,41.88,989.47,1015.26,214,25.09,11.26,-28,1
1687925637,2023-06-28 06:13,41.90,989.48,1015.26,214,25.12,11.29,-28,1
1687925698,2023-06-28 06:14,41.88,989.49,1015.27,214,25.12,11.28,-22,1
1687925758,2023-06-28 06:15,41.90,989.47,1015.26,214,25.12,11.29,-22,1
1687925818,2023-06-28 06:16,41.90,989.49,1015.27,214,25.12,11.29,-26,1
1687925878,2023-06-28 06:17,41.90,989.42,1015.20,214,25.12,11.29,-30,1
1687925938,2023-06-28 06:18,41.91,989.49,1015.27,214,25.11,11.29,-24,1
1687925998,2023-06-28 06:19,41.91,989.52,1015.30,214,25.12,11.29,-26,1
1687926058,2023-06-28 06:20,41.66,989.55,1015.33,214,25.13,11.21,-28,1
1687926118,2023-06-28 06:21,41.89,989.53,1015.31,214,25.12,11.29,-22,1
1687926178,2023-06-28 06:22,41.88,989.56,1015.34,214,24.72,10.92,-28,1
1687926239,2023-06-28 06:23,41.87,989.51,1015.29,214,24.75,10.95,-24,1
1687926299,2023-06-28 06:24,41.86,989.49,1015.27,214,24.98,11.15,-19,1
1687926359,2023-06-28 06:25,41.89,989.52,1015.30,214,25.11,11.28,-24,1
1687926419,2023-06-28 06:26,41.72,989.54,1015.32,214,25.04,11.15,-26,1
1687926479,2023-06-28 06:27,41.87,988.81,1014.59,214,25.10,11.26,-29,1
1687926539,2023-06-28 06:28,41.87,989.15,1014.93,214,25.12,11.28,-25,1
1687926599,2023-06-28 06:29,41.88,989.54,1015.32,214,25.12,11.28,-27,1
1687926659,2023-06-28 06:30,41.89,989.58,1015.36,214,25.07,11.24,-24,1
1687926720,2023-06-28 06:32,41.89,989.30,1015.08,214,25.05,11.22,-27,1
1687926780,2023-06-28 06:33,41.93,989.60,1015.39,214,25.13,11.31,-24,1
1687926840,2023-06-28 06:34,41.89,989.53,1015.31,214,25.13,11.30,-28,1
1687926900,2023-06-28 06:35,41.88,989.52,1015.30,214,25.07,11.24,-29,1
1687926960,2023-06-28 06:36,41.88,989.54,1015.32,214,25.12,11.28,-28,1
1687927020,2023-06-28 06:37,41.86,989.43,1015.21,214,25.13,11.28,-21,1
1687927080,2023-06-28 06:38,41.87,989.57,1015.36,214,25.14,11.30,-23,1
1687927140,2023-06-28 06:39,41.87,989.63,1015.41,214,25.10,11.26,-27,1
1687927201,2023-06-28 06:40,41.86,989.57,1015.36,214,25.10,11.26,-26,1
1687927261,2023-06-28 06:41,41.86,989.58,1015.37,214,25.10,11.26,-26,1
1687927321,2023-06-28 06:42,41.83,989.60,1015.38,214,25.14,11.28,-24,1
1687927381,2023-06-28 06:43,41.83,989.58,1015.36,214,25.13,11.27,-27,1
1687927441,2023-06-28 06:44,41.72,989.55,1015.33,214,25.11,11.21,-22,1
1687927501,2023-06-28 06:45,41.84,989.58,1015.36,214,25.12,11.27,-25,1
1687927561,2023-06-28 06:46,41.83,989.63,1015.42,214,25.13,11.27,-25,1
1687927621,2023-06-28 06:47,41.84,989.60,1015.39,214,25.10,11.25,-25,1
1687927682,2023-06-28 06:48,41.84,989.59,1015.37,214,25.15,11.29,-25,1
1687927742,2023-06-28 06:49,41.82,989.56,1015.34,214,25.14,11.28,-30,1
1687927802,2023-06-28 06:50,41.65,989.47,1015.25,214,25.15,11.23,-21,1
1687927862,2023-06-28 06:51,41.83,989.65,1015.44,214,25.15,11.29,-29,1
1687927922,2023-06-28 06:52,41.81,989.61,1015.39,214,25.15,11.28,-25,1
1687927982,2023-06-28 06:53,41.80,989.64,1015.42,214,25.15,11.28,-25,1
1687928042,2023-06-28 06:54,41.81,989.53,1015.31,214,25.13,11.27,-22,1
1687928102,2023-06-28 06:55,41.80,989.58,1015.36,214,25.15,11.28,-27,1
1687928163,2023-06-28 06:56,41.81,989.59,1015.37,214,25.15,11.28,-27,1
1687928223,2023-06-28 06:57,41.80,989.60,1015.39,214,25.16,11.29,-23,1
1687928283,2023-06-28 06:58,41.81,989.52,1015.30,214,25.16,11.29,-25,1
1687928343,2023-06-28 06:59,41.78,989.55,1015.34,214,25.13,11.25,-23,1
1687928403,2023-06-28 07:00,41.76,989.58,1015.36,214,25.16,11.28,-26,1
1687928463,2023-06-28 07:01,41.75,989.60,1015.39,214,25.17,11.28,-25,1
1687928523,2023-06-28 07:02,41.74,989.57,1015.35,214,25.17,11.28,-31,1
1687928583,2023-06-28 07:03,41.75,989.60,1015.39,214,25.16,11.27,-28,1
1687928643,2023-06-28 07:04,41.74,989.63,1015.42,214,25.17,11.28,-28,1
1687928704,2023-06-28 07:05,41.75,989.59,1015.37,214,25.17,11.28,-23,1
1687928764,2023-06-28 07:06,41.75,989.58,1015.36,214,25.17,11.28,-27,1
1687928824,2023-06-28 07:07,41.74,989.59,1015.37,214,25.14,11.25,-25,1
1687928884,2023-06-28 07:08,41.75,989.60,1015.38,214,25.16,11.27,-26,1
1687928944,2023-06-28 07:09,41.75,989.59,1015.37,214,25.15,11.26,-25,1
1687929004,2023-06-28 07:10,41.74,989.61,1015.39,214,25.17,11.28,-23,1
1687929064,2023-06-28 07:11,41.74,989.55,1015.33,214,25.17,11.28,-26,1
1687929125,2023-06-28 07:12,41.71,989.63,1015.42,214,25.11,11.21,-26,1
1687929185,2023-06-28 07:13,41.70,989.59,1015.37,214,25.12,11.22,-20,1
1687929245,2023-06-28 07:14,41.67,989.60,1015.38,214,25.16,11.24,-23,1
1687929305,2023-06-28 07:15,41.67,989.56,1015.34,214,25.16,11.24,-22,1
1687929365,2023-06-28 07:16,41.66,989.60,1015.38,214,25.18,11.26,-27,1
1687929425,2023-06-28 07:17,41.69,989.60,1015.38,214,25.15,11.24,-26,1
1687929485,2023-06-28 07:18,41.68,989.55,1015.33,214,25.16,11.25,-28,1
1687929545,2023-06-28 07:19,41.68,989.65,1015.43,214,25.18,11.26,-27,1
1687929606,2023-06-28 07:20,41.67,989.49,1015.27,214,25.18,11.26,-28,1
1687929666,2023-06-28 07:21,41.83,989.47,1015.25,214,25.19,11.33,-26,1
1687929726,2023-06-28 07:22,41.66,989.54,1015.32,214,25.18,11.26,-30,1
1687929786,2023-06-28 07:23,41.61,989.55,1015.33,214,25.19,11.25,-19,1
1687929846,2023-06-28 07:24,41.60,989.60,1015.38,214,25.18,11.24,-25,1
1687929906,2023-06-28 07:25,41.58,989.45,1015.23,214,25.19,11.24,-32,1
1687929966,2023-06-28 07:26,41.56,989.48,1015.27,214,25.19,11.23,-32,1
1687930026,2023-06-28 07:27,41.54,989.49,1015.27,214,25.19,11.22,-32,1
1687930087,2023-06-28 07:28,41.53,989.51,1015.29,214,25.19,11.22,-26,1
1687930147,2023-06-28 07:29,41.53,989.48,1015.27,214,25.19,11.22,-22,1
1687930207,2023-06-28 07:30,41.56,989.52,1015.30,214,25.20,11.24,-31,1
1687930267,2023-06-28 07:31,41.57,989.50,1015.29,214,25.19,11.23,-29,1
1687930327,2023-06-28 07:32,41.57,989.49,1015.27,214,25.19,11.23,-28,1
1687930387,2023-06-28 07:33,41.56,989.47,1015.26,214,25.20,11.24,-27,1
1687930447,2023-06-28 07:34,41.57,989.48,1015.26,214,25.19,11.23,-26,1
1687930507,2023-06-28 07:35,41.56,989.53,1015.31,214,25.19,11.23,-29,1
1687930567,2023-06-28 07:36,41.54,989.49,1015.27,214,25.20,11.23,-29,1
1687930628,2023-06-28 07:37,41.55,989.51,1015.29,214,25.20,11.24,-24,1
1687930688,2023-06-28 07:38,41.54,989.46,1015.24,214,25.20,11.23,-22,1
1687930748,2023-06-28 07:39,41.55,989.47,1015.26,214,25.19,11.23,-22,1
1687930808,2023-06-28 07:40,41.53,989.53,1015.32,214,25.21,11.24,-24,1
1687930868,2023-06-28 07:41,41.78,989.51,1015.30,214,25.20,11.32,-27,1
1687930929,2023-06-28 07:42,41.53,989.48,1015.26,214,25.20,11.23,-24,1
1687930989,2023-06-28 07:43,41.54,989.53,1015.31,214,25.20,11.23,-21,1
1687931049,2023-06-28 07:44,41.55,989.50,1015.28,214,25.17,11.21,-20,1
1687931110,2023-06-28 07:45,41.55,989.56,1015.34,214,25.20,11.24,-26,1
1687931170,2023-06-28 07:46,41.55,989.49,1015.28,214,25.20,11.23,-22,1
1687931230,2023-06-28 07:47,41.65,989.50,1015.28,214,25.20,11.27,-23,1
1687931291,2023-06-28 07:48,41.54,989.37,1015.15,214,25.21,11.24,-25,1
1687931351,2023-06-28 07:49,41.52,989.46,1015.24,214,25.21,11.23,-23,1
1687931411,2023-06-28 07:50,41.54,989.56,1015.34,214,25.21,11.24,-30,1
1687931471,2023-06-28 07:51,41.54,989.56,1015.34,214,25.21,11.24,-25,1
1687931532,2023-06-28 07:52,41.51,989.53,1015.32,214,25.21,11.23,-30,1
1687931592,2023-06-28 07:53,41.47,989.50,1015.28,214,25.21,11.22,-25,1
1687931652,2023-06-28 07:54,41.45,989.53,1015.31,214,25.21,11.21,-27,1
1687931713,2023-06-28 07:55,41.45,989.54,1015.32,214,25.21,11.21,-27,1
1687931773,2023-06-28 07:56,41.42,989.50,1015.28,214,25.19,11.18,-27,1
1687931833,2023-06-28 07:57,41.38,989.50,1015.28,214,25.16,11.14,-26,1
1687931894,2023-06-28 07:58,41.35,989.49,1015.27,214,25.20,11.16,-27,1
1687931954,2023-06-28 07:59,41.35,989.53,1015.32,214,25.21,11.17,-24,1
1687932015,2023-06-28 08:00,41.34,989.54,1015.32,214,25.21,11.17,-24,1
1687932075,2023-06-28 08:01,41.35,989.56,1015.35,214,25.21,11.17,-27,1
1687932136,2023-06-28 08:02,41.31,989.60,1015.38,214,25.21,11.16,-24,1
1687932196,2023-06-28 08:03,41.29,989.59,1015.37,214,25.22,11.16,-25,1
1687932256,2023-06-28 08:04,41.28,989.58,1015.36,214,25.22,11.15,-22,1
1687932316,2023-06-28 08:05,41.31,989.59,1015.37,214,25.21,11.16,-28,1
1687932376,2023-06-28 08:06,41.45,989.62,1015.40,214,25.22,11.22,-24,1
1687932437,2023-06-28 08:07,41.56,989.60,1015.38,214,25.22,11.26,-28,1
1687932497,2023-06-28 08:08,41.32,989.57,1015.36,214,25.15,11.11,-23,1
1687932557,2023-06-28 08:09,41.37,989.58,1015.36,214,25.20,11.17,-30,1
1687932617,2023-06-28 08:10,41.38,989.55,1015.34,214,25.11,11.09,-30,1
1687932678,2023-06-28 08:11,41.37,989.56,1015.34,214,25.21,11.18,-26,1
1687932738,2023-06-28 08:12,41.34,989.59,1015.37,214,25.21,11.17,-19,1
1687932798,2023-06-28 08:13,41.40,989.51,1015.30,214,25.22,11.20,-27,1
1687932858,2023-06-28 08:14,41.41,989.41,1015.20,214,25.21,11.19,-30,1
1687932918,2023-06-28 08:15,41.50,989.41,1015.20,214,25.13,11.15,-23,1
1687932978,2023-06-28 08:16,41.39,989.50,1015.28,214,25.21,11.18,-30,1
1687933039,2023-06-28 08:17,41.51,989.53,1015.31,214,25.21,11.23,-29,1
1687933099,2023-06-28 08:18,41.42,989.57,1015.35,214,25.21,11.20,-24,1
1687933159,2023-06-28 08:19,41.43,989.54,1015.32,214,25.22,11.21,-25,1
1687933219,2023-06-28 08:20,41.56,989.54,1015.32,214,25.21,11.25,-31,1
1687933280,2023-06-28 08:21,41.40,989.50,1015.28,214,25.21,11.19,-26,1
1687933340,2023-06-28 08:22,41.32,989.54,1015.32,214,25.21,11.16,-30,1
1687933400,2023-06-28 08:23,41.39,989.50,1015.29,214,25.21,11.19,-25,1
1687933460,2023-06-28 08:24,41.38,989.51,1015.30,214,25.21,11.18,-31,1
1687933521,2023-06-28 08:25,41.37,989.48,1015.27,214,25.22,11.19,-33,1
1687933581,2023-06-28 08:26,41.37,989.50,1015.28,214,25.21,11.18,-29,1
1687933641,2023-06-28 08:27,41.37,989.49,1015.28,214,25.18,11.15,-26,1
1687933702,2023-06-28 08:28,41.21,989.46,1015.24,214,25.19,11.10,-30,1
1687933762,2023-06-28 08:29,41.28,989.47,1015.25,214,25.20,11.14,-24,1
1687933822,2023-06-28 08:30,41.37,989.44,1015.23,214,25.21,11.18,-30,1
1687933882,2023-06-28 08:31,41.36,989.43,1015.22,214,25.21,11.18,-32,1
1687933943,2023-06-28 08:32,41.37,989.48,1015.26,214,25.22,11.19,-31,1
1687934003,2023-06-28 08:33,41.37,989.46,1015.24,214,25.21,11.18,-30,1
1687934063,2023-06-28 08:34,41.38,989.45,1015.24,214,25.21,11.18,-27,1
1687934123,2023-06-28 08:35,41.39,989.49,1015.27,214,25.21,11.19,-31,1
1687934183,2023-06-28 08:36,41.38,989.48,1015.27,214,25.21,11.18,-21,1
1687934244,2023-06-28 08:37,41.39,989.48,1015.27,214,25.21,11.19,-29,1
1687934304,2023-06-28 08:38,41.37,989.47,1015.26,214,25.21,11.18,-31,1
1687934364,2023-06-28 08:39,41.38,989.46,1015.24,214,25.21,11.18,-26,1
1687934424,2023-06-28 08:40,41.39,989.48,1015.27,214,25.20,11.18,-27,1
1687934485,2023-06-28 08:41,41.36,989.46,1015.25,214,25.18,11.15,-23,1
1687934545,2023-06-28 08:42,41.38,989.45,1015.24,214,25.18,11.15,-34,1
1687934605,2023-06-28 08:43,41.35,989.47,1015.25,214,25.18,11.15,-25,1
1687934665,2023-06-28 08:44,41.35,989.45,1015.23,214,25.19,11.15,-27,1
1687934726,2023-06-28 08:45,41.35,989.42,1015.20,214,25.20,11.16,-28,1
1687934786,2023-06-28 08:46,41.36,989.46,1015.24,214,25.21,11.18,-25,1
1687934846,2023-06-28 08:47,41.35,989.47,1015.25,214,25.21,11.17,-24,1
1687934906,2023-06-28 08:48,41.66,989.45,1015.24,214,25.21,11.28,-26,1
1687934967,2023-06-28 08:49,41.39,989.50,1015.29,214,25.21,11.18,-29,1
1687935027,2023-06-28 08:50,41.35,989.48,1015.27,214,25.21,11.17,-25,1
1687935087,2023-06-28 08:51,41.34,989.44,1015.23,214,25.20,11.16,-27,1
1687935148,2023-06-28 08:52,41.35,989.48,1015.26,214,25.21,11.17,-27,1
1687935208,2023-06-28 08:53,41.33,989.45,1015.23,214,25.20,11.16,-27,1
1687935268,2023-06-28 08:54,41.32,989.44,1015.23,214,25.21,11.16,-27,1
1687935328,2023-06-28 08:55,41.30,989.48,1015.26,214,25.21,11.15,-28,1
1687935389,2023-06-28 08:56,41.31,989.48,1015.26,214,25.20,11.15,-34,1
1687935449,2023-06-28 08:57,41.30,989.47,1015.25,214,25.21,11.15,-24,1
1687935509,2023-06-28 08:58,41.29,989.42,1015.20,214,25.19,11.13,-26,1
1687935569,2023-06-28 08:59,41.31,989.41,1015.19,214,25.16,11.11,-22,1
1687935630,2023-06-28 09:00,41.32,989.44,1015.22,214,25.21,11.16,-27,1
1687935690,2023-06-28 09:01,41.32,989.41,1015.19,214,25.21,11.16,-25,1
1687935750,2023-06-28 09:02,41.34,989.43,1015.22,214,25.21,11.17,-22,1
1687935810,2023-06-28 09:03,41.34,989.41,1015.19,214,25.21,11.17,-31,1
1687935871,2023-06-28 09:04,41.34,989.45,1015.23,214,25.20,11.16,-26,1
1687935931,2023-06-28 09:05,41.35,989.47,1015.26,214,25.20,11.16,-25,1
1687935991,2023-06-28 09:06,41.34,989.41,1015.19,214,25.21,11.17,-26,1
1687936052,2023-06-28 09:07,41.34,989.51,1015.30,214,25.21,11.17,-29,1
1687936112,2023-06-28 09:08,41.31,989.44,1015.22,214,25.18,11.13,-25,1
1687936172,2023-06-28 09:09,41.31,989.50,1015.28,214,25.21,11.16,-21,1
1687936232,2023-06-28 09:10,41.29,989.46,1015.25,214,25.20,11.14,-30,1
1687936292,2023-06-28 09:11,41.30,989.49,1015.28,214,25.21,11.15,-28,1
1687936353,2023-06-28 09:12,41.61,989.52,1015.31,214,25.21,11.26,-33,1
1687936413,2023-06-28 09:13,41.27,989.49,1015.27,214,25.18,11.11,-20,1
1687936473,2023-06-28 09:14,41.28,989.49,1015.27,214,25.21,11.15,-26,1
1687936533,2023-06-28 09:15,41.28,989.48,1015.26,214,25.20,11.14,-26,1
1687936594,2023-06-28 09:16,41.15,989.44,1015.22,214,25.20,11.09,-25,1
1687936654,2023-06-28 09:17,41.30,989.45,1015.23,214,25.22,11.16,-31,1
1687936714,2023-06-28 09:18,41.31,989.41,1015.19,214,25.21,11.16,-30,1
1687936774,2023-06-28 09:19,41.31,989.35,1015.13,214,25.21,11.16,-28,1
1687936835,2023-06-28 09:20,41.23,989.40,1015.18,214,25.21,11.13,-23,1
1687936895,2023-06-28 09:21,41.29,989.39,1015.17,214,25.21,11.15,-25,1
1687936955,2023-06-28 09:22,41.29,989.41,1015.19,214,25.20,11.14,-30,1
1687937016,2023-06-28 09:23,41.28,989.46,1015.24,214,25.22,11.15,-31,1
1687937076,2023-06-28 09:24,41.29,989.42,1015.20,214,25.22,11.16,-25,1
1687937136,2023-06-28 09:25,41.29,989.40,1015.18,214,25.17,11.11,-27,1
1687937196,2023-06-28 09:26,41.27,989.37,1015.15,214,25.22,11.15,-27,1
1687937256,2023-06-28 09:27,41.10,989.35,1015.14,214,25.22,11.09,-23,1
1687937316,2023-06-28 09:28,41.32,989.39,1015.17,214,25.22,11.17,-29,1
1687937377,2023-06-28 09:29,41.29,989.32,1015.11,214,25.21,11.15,-23,1
1687937437,2023-06-28 09:30,41.35,989.35,1015.13,214,25.21,11.17,-28,1
1687937497,2023-06-28 09:31,41.30,989.30,1015.08,214,25.18,11.13,-26,1
1687937557,2023-06-28 09:32,41.30,989.31,1015.09,214,25.22,11.16,-29,1
1687937617,2023-06-28 09:33,41.30,989.35,1015.13,214,25.22,11.16,-27,1
1687937678,2023-06-28 09:34,41.25,989.33,1015.11,214,25.22,11.15,-23,1
1687937738,2023-06-28 09:35,41.27,989.31,1015.09,214,25.22,11.15,-27,1
1687937798,2023-06-28 09:36,41.19,989.31,1015.10,214,25.23,11.13,-27,1
1687937858,2023-06-28 09:37,41.27,989.35,1015.13,214,25.22,11.15,-25,1
1687937919,2023-06-28 09:38,41.28,989.34,1015.12,214,25.22,11.15,-24,1
1687937979,2023-06-28 09:39,41.29,989.29,1015.08,214,25.23,11.17,-30,1
1687938039,2023-06-28 09:40,41.29,989.33,1015.11,214,25.22,11.16,-27,1
1687938100,2023-06-28 09:41,41.26,989.28,1015.06,214,25.23,11.16,-28,1
1687938160,2023-06-28 09:42,41.25,989.26,1015.04,214,25.22,11.14,-24,1
1687938220,2023-06-28 09:43,41.27,989.26,1015.05,214,25.22,11.15,-28,1
1687938280,2023-06-28 09:44,41.37,989.24,1015.02,214,25.23,11.20,-26,1
1687938341,2023-06-28 09:45,41.25,989.24,1015.02,214,25.23,11.15,-27,1
1687938401,2023-06-28 09:46,41.25,989.21,1014.99,214,25.23,11.15,-26,1
1687938461,2023-06-28 09:47,41.24,989.22,1015.00,214,25.23,11.15,-24,1
1687938522,2023-06-28 09:48,41.26,989.24,1015.02,214,25.18,11.11,-23,1
1687938582,2023-06-28 09:49,41.25,989.28,1015.07,214,25.21,11.13,-23,1
1687938642,2023-06-28 09:50,41.24,989.22,1015.00,214,25.23,11.15,-17,1
1687938702,2023-06-28 09:51,41.24,989.25,1015.03,214,25.22,11.14,-19,1
1687938762,2023-06-28 09:52,41.27,989.25,1015.04,214,25.23,11.16,-26,1
1687938823,2023-06-28 09:53,41.25,989.32,1015.10,214,25.23,11.15,-28,1
1687938883,2023-06-28 09:54,41.26,989.29,1015.08,214,25.22,11.15,-20,1
1687938943,2023-06-28 09:55,41.27,989.29,1015.08,214,25.22,11.15,-24,1
1687939003,2023-06-28 09:56,41.26,989.29,1015.07,214,25.22,11.15,-26,1
1687939063,2023-06-28 09:57,41.26,989.25,1015.04,214,25.21,11.14,-29,1
1687939124,2023-06-28 09:58,41.26,989.30,1015.08,214,25.22,11.15,-30,1
1687939184,2023-06-28 09:59,41.26,989.29,1015.07,214,25.22,11.15,-24,1
1687939244,2023-06-28 10:00,41.17,989.25,1015.03,214,25.22,11.11,-26,1
1687939304,2023-06-28 10:01,41.17,989.22,1015.00,214,25.22,11.11,-25,1
1687939364,2023-06-28 10:02,41.26,989.23,1015.01,214,25.22,11.15,-22,1
1687939425,2023-06-28 10:03,41.25,989.27,1015.05,214,25.22,11.14,-27,1
1687939485,2023-06-28 10:04,41.24,989.19,1014.97,214,25.20,11.12,-27,1
1687939545,2023-06-28 10:05,41.24,989.17,1014.96,214,25.14,11.07,-28,1
1687939605,2023-06-28 10:06,41.24,989.19,1014.98,214,25.22,11.14,-23,1
1687939665,2023-06-28 10:07,41.26,989.27,1015.05,214,25.22,11.15,-21,1
1687939726,2023-06-28 10:08,41.24,989.25,1015.04,214,25.22,11.14,-26,1
1687939786,2023-06-28 10:09,41.22,989.22,1015.00,214,25.22,11.13,-24,1
1687939846,2023-06-28 10:10,41.23,989.22,1015.01,214,25.23,11.15,-25,1
1687939906,2023-06-28 10:11,41.21,989.25,1015.04,214,25.20,11.11,-27,1
1687939966,2023-06-28 10:12,41.23,989.30,1015.08,214,25.22,11.14,-27,1
1687940026,2023-06-28 10:13,41.26,989.28,1015.06,214,25.20,11.13,-27,1
1687940087,2023-06-28 10:14,41.22,989.26,1015.04,214,25.22,11.13,-22,1
1687940147,2023-06-28 10:15,41.21,989.29,1015.07,214,25.22,11.13,-23,1
1687940207,2023-06-28 10:16,41.22,989.22,1015.00,214,25.22,11.13,-22,1
1687940267,2023-06-28 10:17,41.23,989.25,1015.04,214,25.23,11.14,-25,1
1687940327,2023-06-28 10:18,41.21,989.16,1014.94,214,25.08,11.00,-22,1
1687940388,2023-06-28 10:19,41.40,989.19,1014.97,214,25.23,11.21,-27,1
1687940448,2023-06-28 10:20,41.21,989.15,1014.93,214,25.22,11.13,-23,1
1687940508,2023-06-28 10:21,41.22,989.12,1014.90,214,25.23,11.14,-32,1
1687940568,2023-06-28 10:22,41.22,989.15,1014.93,214,25.22,11.13,-23,1
1687940629,2023-06-28 10:23,41.21,989.18,1014.96,214,25.22,11.13,-25,1
1687940689,2023-06-28 10:24,41.19,989.14,1014.92,214,25.22,11.12,-25,1
1687940812,2023-06-28 10:26,41.22,989.14,1014.93,214,25.23,11.14,-31,1
1687940872,2023-06-28 10:27,41.20,989.12,1014.91,214,25.23,11.14,-22,1
1687940933,2023-06-28 10:28,41.19,989.13,1014.92,214,25.22,11.12,-25,1
1687940993,2023-06-28 10:29,41.19,989.12,1014.90,214,25.22,11.12,-24,1
1687941053,2023-06-28 10:30,41.17,989.13,1014.91,214,25.19,11.09,-28,1
1687941113,2023-06-28 10:31,41.19,989.16,1014.94,214,25.21,11.11,-24,1
1687941173,2023-06-28 10:32,41.20,989.13,1014.92,214,25.21,11.12,-24,1
1687941233,2023-06-28 10:33,41.20,989.18,1014.97,214,25.22,11.13,-28,1
1687941294,2023-06-28 10:34,41.20,989.25,1015.03,214,25.22,11.13,-28,1
1687941354,2023-06-28 10:35,41.21,989.24,1015.02,214,25.22,11.13,-25,1
1687941414,2023-06-28 10:36,41.18,989.15,1014.93,214,25.22,11.12,-24,1
1687941474,2023-06-28 10:37,41.20,989.17,1014.95,214,25.21,11.12,-21,1
1687941534,2023-06-28 10:38,41.20,989.13,1014.92,214,25.22,11.13,-28,1
1687941595,2023-06-28 10:39,41.21,989.13,1014.91,214,25.22,11.13,-25,1
1687941655,2023-06-28 10:40,41.12,989.17,1014.96,214,25.23,11.10,-25,1
1687941715,2023-06-28 10:41,41.17,989.14,1014.92,214,25.22,11.11,-29,1
1687941775,2023-06-28 10:42,41.18,989.16,1014.95,214,25.22,11.12,-21,1
1687941835,2023-06-28 10:43,41.19,989.16,1014.94,214,25.22,11.12,-22,1
1687941896,2023-06-28 10:44,41.21,989.13,1014.92,214,25.22,11.13,-26,1
1687941956,2023-06-28 10:45,41.19,989.12,1014.90,214,25.22,11.12,-20,1
1687942016,2023-06-28 10:46,41.19,989.09,1014.87,214,25.22,11.12,-21,1
1687942076,2023-06-28 10:47,41.20,989.07,1014.85,214,25.22,11.13,-23,1
1687942137,2023-06-28 10:48,41.20,989.02,1014.80,214,25.22,11.13,-29,1
1687942197,2023-06-28 10:49,41.20,988.99,1014.77,214,25.18,11.09,-29,1
1687942257,2023-06-28 10:50,41.18,988.99,1014.78,214,25.18,11.08,-23,1
1687942317,2023-06-28 10:51,41.22,988.98,1014.77,214,25.16,11.08,-24,1
1687942377,2023-06-28 10:52,41.21,989.00,1014.79,214,25.22,11.13,-20,1
1687942438,2023-06-28 10:53,41.20,988.93,1014.71,214,25.22,11.13,-23,1
1687942498,2023-06-28 10:54,41.19,988.85,1014.64,214,25.22,11.12,-25,1
1687942558,2023-06-28 10:55,41.19,988.80,1014.59,214,25.23,11.13,-26,1
1687942618,2023-06-28 10:56,41.20,988.79,1014.57,214,25.22,11.13,-23,1
1687942679,2023-06-28 10:57,41.20,988.83,1014.61,214,25.23,11.14,-26,1
1687942739,2023-06-28 10:58,41.19,988.78,1014.56,214,25.22,11.12,-23,1
1687942799,2023-06-28 10:59,41.20,988.74,1014.53,214,25.22,11.13,-27,1
1687942859,2023-06-28 11:00,41.18,988.74,1014.53,214,25.23,11.13,-30,1
1687942919,2023-06-28 11:01,41.20,988.71,1014.50,214,25.23,11.14,-18,1
1687942980,2023-06-28 11:03,41.19,988.76,1014.55,214,25.23,11.13,-25,1
1687943040,2023-06-28 11:04,41.13,988.72,1014.50,214,25.23,11.11,-24,1
1687943100,2023-06-28 11:05,41.17,988.79,1014.57,214,25.23,11.12,-24,1
1687943161,2023-06-28 11:06,41.30,988.79,1014.57,214,25.23,11.17,-27,1
1687943221,2023-06-28 11:07,41.16,988.71,1014.50,214,25.23,11.12,-30,1
1687943281,2023-06-28 11:08,41.17,988.84,1014.62,214,25.23,11.12,-21,1
1687943341,2023-06-28 11:09,41.17,988.87,1014.66,214,25.20,11.10,-22,1
1687943401,2023-06-28 11:10,41.17,988.84,1014.62,214,25.19,11.09,-24,1
1687943462,2023-06-28 11:11,41.16,988.81,1014.60,214,25.21,11.10,-24,1
1687943522,2023-06-28 11:12,41.17,988.81,1014.60,214,25.23,11.12,-24,1
1687943582,2023-06-28 11:13,41.18,988.78,1014.56,214,25.22,11.12,-22,1
1687943642,2023-06-28 11:14,41.18,988.73,1014.52,214,25.22,11.12,-25,1
1687943703,2023-06-28 11:15,41.15,988.78,1014.56,214,25.22,11.11,-21,1
1687943763,2023-06-28 11:16,41.15,988.82,1014.60,214,25.23,11.12,-29,1
1687943823,2023-06-28 11:17,41.17,988.76,1014.54,214,25.22,11.11,-25,1
1687943883,2023-06-28 11:18,41.18,988.80,1014.58,214,25.22,11.12,-24,1
1687943944,2023-06-28 11:19,41.18,988.76,1014.55,214,25.22,11.12,-27,1
1687944004,2023-06-28 11:20,41.15,988.69,1014.47,214,25.21,11.10,-27,1
1687944064,2023-06-28 11:21,41.17,988.82,1014.61,214,25.21,11.11,-19,1
1687944124,2023-06-28 11:22,41.19,988.78,1014.57,214,25.22,11.12,-23,1
1687944185,2023-06-28 11:23,41.18,988.68,1014.46,214,25.22,11.12,-35,1
1687944245,2023-06-28 11:24,41.18,988.75,1014.53,214,25.20,11.10,-28,1
1687944305,2023-06-28 11:25,41.18,988.73,1014.51,214,25.20,11.10,-27,1
1687944366,2023-06-28 11:26,41.16,988.70,1014.49,214,25.21,11.10,-27,1
1687944426,2023-06-28 11:27,41.17,988.78,1014.57,214,25.22,11.11,-25,1
1687944486,2023-06-28 11:28,41.17,988.72,1014.51,214,25.22,11.11,-23,1
1687944546,2023-06-28 11:29,41.16,988.65,1014.44,214,25.23,11.12,-24,1
1687944607,2023-06-28 11:30,41.16,988.64,1014.42,214,25.22,11.11,-21,1
1687944667,2023-06-28 11:31,41.17,988.57,1014.36,214,25.24,11.13,-32,1
1687944727,2023-06-28 11:32,41.16,988.72,1014.50,214,25.24,11.13,-19,1
1687944787,2023-06-28 11:33,41.14,988.71,1014.50,214,25.23,11.11,-27,1
1687944848,2023-06-28 11:34,41.16,988.66,1014.45,214,25.23,11.12,-24,1
1687944908,2023-06-28 11:35,41.14,988.64,1014.42,214,25.24,11.12,-27,1
1687944968,2023-06-28 11:36,41.13,988.67,1014.46,214,25.24,11.12,-28,1
1687945028,2023-06-28 11:37,41.12,988.69,1014.47,214,25.24,11.11,-27,1
1687945088,2023-06-28 11:38,41.15,988.67,1014.46,214,25.24,11.12,-30,1
1687945149,2023-06-28 11:39,41.11,988.65,1014.43,214,25.24,11.11,-27,1
1687945209,2023-06-28 11:40,41.20,988.63,1014.41,214,25.25,11.15,-23,1
1687945269,2023-06-28 11:41,41.21,988.65,1014.43,214,25.24,11.15,-28,1
1687945329,2023-06-28 11:42,41.11,988.62,1014.41,214,25.19,11.06,-25,1
1687945390,2023-06-28 11:43,41.10,988.60,1014.38,214,25.25,11.11,-24,1
1687945450,2023-06-28 11:44,41.10,988.63,1014.42,214,25.27,11.13,-23,1
1687945510,2023-06-28 11:45,41.10,988.61,1014.39,214,25.26,11.12,-23,1
1687945570,2023-06-28 11:46,41.09,988.58,1014.36,214,25.27,11.13,-16,1
1687945630,2023-06-28 11:47,41.06,988.53,1014.32,214,25.27,11.12,-25,1
1687945691,2023-06-28 11:48,41.06,988.59,1014.37,214,25.28,11.13,-24,1
1687945751,2023-06-28 11:49,41.05,988.59,1014.37,214,25.28,11.13,-26,1
1687945811,2023-06-28 11:50,41.03,988.62,1014.40,214,25.29,11.13,-31,1
1687945871,2023-06-28 11:51,41.01,988.59,1014.38,214,25.29,11.12,-32,1
1687945932,2023-06-28 11:52,40.99,988.55,1014.33,214,25.30,11.12,-25,1
1687945992,2023-06-28 11:53,40.97,988.52,1014.31,214,25.29,11.10,-25,1
1687946052,2023-06-28 11:54,40.92,988.55,1014.34,214,25.31,11.10,-29,1
1687946112,2023-06-28 11:55,40.95,988.48,1014.26,214,25.30,11.10,-29,1
1687946173,2023-06-28 11:56,40.95,988.53,1014.32,214,25.31,11.11,-20,1
1687946233,2023-06-28 11:57,40.92,988.50,1014.29,214,25.32,11.11,-21,1
1687946293,2023-06-28 11:58,40.92,988.47,1014.25,214,25.31,11.10,-23,1
1687946353,2023-06-28 11:59,40.91,988.48,1014.26,214,25.29,11.08,-24,1
1687946413,2023-06-28 12:00,40.91,988.48,1014.26,214,25.30,11.09,-21,1
1687946474,2023-06-28 12:01,40.90,988.47,1014.25,214,25.32,11.10,-27,1
1687946534,2023-06-28 12:02,40.91,988.47,1014.25,214,25.34,11.13,-28,1
1687946594,2023-06-28 12:03,40.88,988.41,1014.19,214,25.33,11.11,-24,1
1687946654,2023-06-28 12:04,40.86,988.37,1014.15,214,25.34,11.11,-28,1
1687946715,2023-06-28 12:05,40.90,988.42,1014.20,214,25.34,11.12,-24,1
1687946775,2023-06-28 12:06,40.90,988.40,1014.19,214,25.34,11.12,-26,1
1687946835,2023-06-28 12:07,40.90,988.39,1014.17,214,25.34,11.12,-28,1
1687946896,2023-06-28 12:08,40.90,988.44,1014.22,214,25.33,11.11,-26,1
1687946956,2023-06-28 12:09,40.89,988.42,1014.20,214,25.34,11.12,-26,1
1687947016,2023-06-28 12:10,40.87,988.40,1014.18,214,25.33,11.10,-23,1
1687947076,2023-06-28 12:11,40.85,988.35,1014.14,214,25.34,11.11,-24,1
1687947137,2023-06-28 12:12,40.75,988.33,1014.11,214,25.35,11.08,-28,1
1687947197,2023-06-28 12:13,40.83,988.30,1014.09,214,25.35,11.11,-29,1
1687947257,2023-06-28 12:14,40.82,988.32,1014.11,214,25.34,11.09,-26,1
1687947318,2023-06-28 12:15,40.81,988.31,1014.09,214,25.34,11.09,-26,1
1687947378,2023-06-28 12:16,40.80,988.33,1014.11,214,25.34,11.09,-27,1
1687947438,2023-06-28 12:17,40.81,988.35,1014.13,214,25.35,11.10,-23,1
1687947498,2023-06-28 12:18,40.79,988.41,1014.20,214,25.36,11.10,-30,1
1687947559,2023-06-28 12:19,40.81,988.41,1014.19,214,25.36,11.11,-27,1
1687947619,2023-06-28 12:20,40.78,988.41,1014.20,214,25.36,11.10,-21,1
1687947679,2023-06-28 12:21,40.80,988.42,1014.21,214,25.35,11.09,-25,1
1687947739,2023-06-28 12:22,40.79,988.47,1014.25,214,25.35,11.09,-27,1
1687947799,2023-06-28 12:23,40.91,988.49,1014.28,214,25.36,11.14,-23,1
1687947859,2023-06-28 12:24,40.77,988.48,1014.26,214,25.35,11.08,-23,1
1687947920,2023-06-28 12:25,40.75,988.48,1014.26,214,25.35,11.08,-25,1
1687947980,2023-06-28 12:26,40.75,988.57,1014.36,214,25.35,11.08,-31,1
1687948040,2023-06-28 12:27,40.90,988.57,1014.36,214,25.35,11.13,-30,1
1687948100,2023-06-28 12:28,40.76,988.50,1014.28,214,25.35,11.08,-21,1
1687948160,2023-06-28 12:29,40.75,988.52,1014.30,214,25.35,11.08,-26,1
1687948221,2023-06-28 12:30,40.74,988.51,1014.29,214,25.33,11.06,-25,1
1687948281,2023-06-28 12:31,40.73,988.51,1014.29,214,25.34,11.06,-22,1
1687948341,2023-06-28 12:32,40.74,988.53,1014.32,214,25.34,11.07,-25,1
1687948401,2023-06-28 12:33,40.73,988.61,1014.39,214,25.33,11.05,-27,1
1687948462,2023-06-28 12:34,40.74,988.82,1014.60,214,25.35,11.07,-24,1
1687948522,2023-06-28 12:35,40.73,988.87,1014.65,214,25.35,11.07,-31,1
1687948582,2023-06-28 12:36,40.73,988.81,1014.60,214,25.35,11.07,-32,1
1687948642,2023-06-28 12:37,40.73,988.83,1014.62,214,25.35,11.07,-23,1
1687948703,2023-06-28 12:38,41.05,988.88,1014.66,214,25.36,11.20,-23,1
1687948763,2023-06-28 12:39,40.70,988.98,1014.76,214,25.35,11.06,-23,1
1687948823,2023-06-28 12:40,40.70,988.99,1014.77,214,25.35,11.06,-26,1
1687948883,2023-06-28 12:41,40.70,988.99,1014.77,214,25.36,11.07,-26,1
1687948944,2023-06-28 12:42,40.84,988.95,1014.73,214,25.35,11.11,-28,1
1687949004,2023-06-28 12:43,40.67,988.94,1014.72,214,25.35,11.05,-20,1
1687949064,2023-06-28 12:44,40.69,988.90,1014.69,214,25.35,11.05,-29,1
1687949124,2023-06-28 12:45,40.68,988.92,1014.70,214,25.36,11.06,-25,1
1687949184,2023-06-28 12:46,40.67,988.96,1014.74,214,25.35,11.05,-25,1
1687949245,2023-06-28 12:47,40.68,988.92,1014.70,214,25.35,11.05,-22,1
1687949305,2023-06-28 12:48,40.75,988.89,1014.67,214,25.33,11.06,-31,1
1687949365,2023-06-28 12:49,40.66,988.89,1014.68,214,25.35,11.04,-20,1
1687949425,2023-06-28 12:50,40.66,988.95,1014.73,214,25.33,11.02,-27,1
1687949485,2023-06-28 12:51,40.66,988.94,1014.72,214,25.27,10.97,-25,1
1687949546,2023-06-28 12:52,40.84,988.92,1014.71,214,25.34,11.10,-28,1
1687949606,2023-06-28 12:53,40.78,988.93,1014.71,214,25.35,11.09,-26,1
1687949666,2023-06-28 12:54,40.69,988.95,1014.73,214,25.35,11.05,-24,1
1687949726,2023-06-28 12:55,40.67,988.86,1014.64,214,25.34,11.04,-28,1
1687949786,2023-06-28 12:56,40.67,988.90,1014.68,214,25.34,11.04,-23,1
1687949847,2023-06-28 12:57,40.67,988.92,1014.70,214,25.33,11.03,-30,1
1687949907,2023-06-28 12:58,40.67,988.92,1014.71,214,25.34,11.04,-30,1
1687949967,2023-06-28 12:59,40.68,988.94,1014.73,214,25.33,11.03,-29,1
1687950027,2023-06-28 13:00,40.68,988.97,1014.75,214,25.34,11.04,-36,1
1687950088,2023-06-28 13:01,40.70,988.96,1014.74,214,25.34,11.05,-23,1
1687950148,2023-06-28 13:02,40.70,989.01,1014.79,214,25.33,11.04,-26,1
1687950208,2023-06-28 13:03,40.69,988.90,1014.68,214,25.33,11.03,-24,1
1687950269,2023-06-28 13:04,40.68,988.95,1014.73,214,25.33,11.03,-29,1
1687950329,2023-06-28 13:05,40.67,988.93,1014.72,214,25.32,11.02,-27,1
1687950389,2023-06-28 13:06,40.69,988.95,1014.73,214,25.33,11.04,-23,1
1687950449,2023-06-28 13:07,40.68,988.99,1014.77,214,25.32,11.02,-29,1
1687950509,2023-06-28 13:08,40.68,989.00,1014.78,214,25.30,11.00,-26,1
1687950570,2023-06-28 13:09,40.69,989.00,1014.79,214,25.31,11.02,-30,1
1687950630,2023-06-28 13:10,40.67,989.00,1014.79,214,25.31,11.01,-23,1
1687950690,2023-06-28 13:11,40.65,989.00,1014.78,214,25.32,11.01,-25,1
1687950750,2023-06-28 13:12,40.65,988.98,1014.77,214,25.32,11.01,-27,1
1687950811,2023-06-28 13:13,40.66,989.00,1014.79,214,25.32,11.02,-30,1
1687950871,2023-06-28 13:14,40.49,989.08,1014.86,214,25.32,10.95,-25,1
1687950931,2023-06-28 13:15,40.62,989.04,1014.82,214,25.30,10.98,-22,1
1687950992,2023-06-28 13:16,40.64,989.04,1014.82,214,25.31,11.00,-24,1
1687951052,2023-06-28 13:17,40.63,989.01,1014.79,214,25.31,11.00,-26,1
1687951112,2023-06-28 13:18,40.63,988.98,1014.76,214,25.32,11.01,-25,1
1687951172,2023-06-28 13:19,40.64,988.96,1014.75,214,25.31,11.00,-28,1
1687951233,2023-06-28 13:20,40.93,988.93,1014.71,214,25.31,11.11,-23,1
1687951293,2023-06-28 13:21,40.63,988.91,1014.69,214,25.31,11.00,-27,1
1687951353,2023-06-28 13:22,40.62,988.90,1014.69,214,25.30,10.98,-21,1
1687951413,2023-06-28 13:23,40.60,988.86,1014.65,214,25.30,10.98,-24,1
1687951473,2023-06-28 13:24,40.57,988.83,1014.62,214,25.29,10.95,-28,1
1687951534,2023-06-28 13:25,40.53,988.82,1014.61,214,25.30,10.95,-27,1
1687951594,2023-06-28 13:26,40.55,988.80,1014.58,214,25.30,10.96,-27,1
1687951654,2023-06-28 13:27,40.85,988.75,1014.53,214,25.30,11.07,-26,1
1687951714,2023-06-28 13:28,40.54,988.59,1014.37,214,25.31,10.96,-27,1
1687951775,2023-06-28 13:29,40.55,988.69,1014.47,214,25.30,10.96,-27,1
1687951835,2023-06-28 13:30,40.56,988.61,1014.40,214,25.30,10.96,-29,1
1687951895,2023-06-28 13:31,40.55,988.67,1014.46,214,25.31,10.97,-25,1
1687951955,2023-06-28 13:32,40.55,988.69,1014.48,214,25.30,10.96,-26,1
1687952016,2023-06-28 13:33,40.54,988.62,1014.40,214,25.31,10.96,-26,1
1687952076,2023-06-28 13:34,40.54,988.64,1014.42,214,25.30,10.96,-30,1
1687952136,2023-06-28 13:35,40.54,988.61,1014.40,214,25.30,10.96,-26,1
1687952197,2023-06-28 13:36,40.54,988.60,1014.38,214,25.30,10.96,-25,1
1687952257,2023-06-28 13:37,40.52,988.54,1014.33,214,25.30,10.95,-30,1
1687952317,2023-06-28 13:38,40.50,988.67,1014.46,214,25.28,10.92,-23,1
1687952377,2023-06-28 13:39,40.50,988.65,1014.43,214,25.25,10.89,-21,1
1687952438,2023-06-28 13:40,40.50,988.69,1014.47,214,25.30,10.94,-20,1
1687952498,2023-06-28 13:41,40.48,988.66,1014.44,214,25.30,10.93,-22,1
1687952558,2023-06-28 13:42,40.67,988.65,1014.43,214,25.30,11.00,-24,1
1687952619,2023-06-28 13:43,40.44,988.68,1014.46,214,25.30,10.92,-30,1
1687952679,2023-06-28 13:44,40.44,988.70,1014.48,214,25.30,10.92,-25,1
1687952739,2023-06-28 13:45,40.42,988.64,1014.43,214,25.30,10.91,-26,1
1687952799,2023-06-28 13:46,40.44,988.69,1014.47,214,25.30,10.92,-24,1
1687952859,2023-06-28 13:47,40.47,988.64,1014.42,214,25.30,10.93,-24,1
1687952919,2023-06-28 13:48,40.26,988.63,1014.41,214,25.30,10.85,-29,1
1687952980,2023-06-28 13:49,40.46,988.65,1014.43,214,25.30,10.92,-27,1
1687953040,2023-06-28 13:50,40.46,988.61,1014.39,214,25.30,10.92,-27,1
1687953100,2023-06-28 13:51,40.46,988.61,1014.39,214,25.30,10.92,-24,1
1687953161,2023-06-28 13:52,40.47,988.59,1014.37,214,25.30,10.93,-30,1
1687953221,2023-06-28 13:53,40.48,988.65,1014.44,214,25.30,10.93,-24,1
1687953281,2023-06-28 13:54,40.47,988.58,1014.37,214,25.28,10.91,-24,1
1687953341,2023-06-28 13:55,40.46,988.49,1014.27,214,25.28,10.91,-24,1
1687953401,2023-06-28 13:56,40.47,988.61,1014.39,214,25.26,10.89,-25,1
1687953462,2023-06-28 13:57,40.47,988.59,1014.37,214,25.28,10.91,-23,1
1687953522,2023-06-28 13:58,40.46,988.54,1014.33,214,25.28,10.90,-25,1
1687953582,2023-06-28 13:59,40.46,988.52,1014.31,214,25.29,10.92,-23,1
1687953642,2023-06-28 14:00,40.45,988.48,1014.26,214,25.30,10.92,-27,1
1687953702,2023-06-28 14:01,40.43,988.58,1014.37,214,25.30,10.91,-28,1
1687953762,2023-06-28 14:02,40.43,988.57,1014.36,214,25.30,10.91,-22,1
1687953823,2023-06-28 14:03,40.43,988.63,1014.41,214,25.30,10.91,-27,1
1687953883,2023-06-28 14:04,40.41,988.61,1014.39,214,25.29,10.90,-30,1
1687953943,2023-06-28 14:05,40.41,988.56,1014.34,214,25.30,10.91,-23,1
1687954003,2023-06-28 14:06,40.39,988.55,1014.33,214,25.29,10.89,-26,1
1687954064,2023-06-28 14:07,40.40,988.55,1014.34,214,25.30,10.90,-28,1
1687954124,2023-06-28 14:08,40.40,988.49,1014.28,214,25.30,10.90,-27,1
1687954184,2023-06-28 14:09,40.39,988.49,1014.27,214,25.26,10.86,-23,1
1687954244,2023-06-28 14:10,40.40,988.46,1014.24,214,25.30,10.90,-23,1
1687954305,2023-06-28 14:11,40.39,988.45,1014.24,214,25.30,10.90,-22,1
1687954365,2023-06-28 14:12,40.39,988.43,1014.21,214,25.30,10.90,-21,1
1687954425,2023-06-28 14:13,40.44,988.45,1014.23,214,25.30,10.92,-24,1
1687954486,2023-06-28 14:14,40.39,988.40,1014.18,214,25.30,10.90,-26,1
1687954546,2023-06-28 14:15,40.30,988.42,1014.21,214,25.31,10.87,-29,1
1687954606,2023-06-28 14:16,40.37,988.43,1014.22,214,25.30,10.89,-30,1
1687954666,2023-06-28 14:17,40.36,988.39,1014.17,214,25.31,10.89,-27,1
1687954726,2023-06-28 14:18,40.36,988.44,1014.22,214,25.31,10.89,-27,1
1687954787,2023-06-28 14:19,40.36,988.43,1014.21,214,25.30,10.89,-23,1
1687954847,2023-06-28 14:20,40.35,988.53,1014.32,214,25.31,10.89,-26,1
1687954907,2023-06-28 14:21,40.35,988.52,1014.30,214,25.30,10.88,-28,1
1687954967,2023-06-28 14:22,40.35,988.57,1014.35,214,25.30,10.88,-21,1
1687955027,2023-06-28 14:23,40.33,988.57,1014.35,214,25.31,10.89,-28,1
1687955087,2023-06-28 14:24,40.36,988.58,1014.36,214,25.30,10.89,-27,1
1687955148,2023-06-28 14:25,40.42,988.57,1014.35,214,25.31,10.92,-23,1
1687955208,2023-06-28 14:26,40.36,988.62,1014.40,214,25.13,10.73,-30,1
1687955268,2023-06-28 14:27,40.77,988.56,1014.34,214,25.30,11.04,-29,1
1687955328,2023-06-28 14:28,40.37,988.58,1014.37,214,25.18,10.78,-27,1
1687955388,2023-06-28 14:29,40.38,988.65,1014.43,214,25.25,10.85,-27,1
1687955448,2023-06-28 14:30,40.35,988.61,1014.39,214,25.30,10.88,-23,1
1687955508,2023-06-28 14:31,40.35,988.59,1014.37,214,24.89,10.52,-21,1
1687955568,2023-06-28 14:32,40.31,988.63,1014.41,214,25.01,10.61,-22,1
1687955629,2023-06-28 14:33,40.36,988.63,1014.41,214,25.30,10.89,-27,1
1687955689,2023-06-28 14:34,40.23,988.62,1014.40,214,25.30,10.84,-32,1
1687955749,2023-06-28 14:35,40.33,988.60,1014.38,214,25.30,10.88,-29,1
1687955809,2023-06-28 14:36,40.35,988.60,1014.39,214,25.29,10.87,-25,1
1687955869,2023-06-28 14:37,40.36,988.55,1014.34,214,25.29,10.88,-27,1
1687955929,2023-06-28 14:38,40.34,988.56,1014.35,214,25.30,10.88,-25,1
1687955990,2023-06-28 14:39,40.64,988.47,1014.25,214,25.29,10.98,-23,1
1687956050,2023-06-28 14:40,40.29,988.32,1014.10,214,25.12,10.70,-24,1
1687956110,2023-06-28 14:41,40.31,988.52,1014.31,214,25.31,10.88,-30,1
1687956170,2023-06-28 14:42,40.30,988.52,1014.30,214,25.32,10.88,-33,1
1687956230,2023-06-28 14:43,40.30,988.49,1014.27,214,25.32,10.88,-25,1
1687956290,2023-06-28 14:44,40.31,988.49,1014.28,214,25.32,10.89,-26,1
1687956350,2023-06-28 14:45,40.30,988.52,1014.31,214,25.32,10.88,-22,1
1687956410,2023-06-28 14:46,40.30,988.43,1014.21,214,25.30,10.86,-22,1
1687956471,2023-06-28 14:47,40.30,988.54,1014.33,214,25.33,10.89,-26,1
1687956531,2023-06-28 14:48,40.39,988.50,1014.28,214,25.32,10.92,-22,1
1687956591,2023-06-28 14:49,40.28,988.48,1014.26,214,25.33,10.89,-28,1
1687956651,2023-06-28 14:50,40.29,988.48,1014.26,214,25.30,10.86,-26,1
1687956711,2023-06-28 14:51,40.26,988.43,1014.22,214,25.33,10.88,-23,1
1687956771,2023-06-28 14:52,40.12,988.49,1014.27,214,25.34,10.83,-22,1
1687956831,2023-06-28 14:53,40.26,988.55,1014.33,214,25.33,10.88,-29,1
1687956892,2023-06-28 14:54,40.25,988.54,1014.32,214,25.34,10.88,-27,1
1687956952,2023-06-28 14:55,40.26,988.54,1014.33,214,25.34,10.89,-21,1
1687957013,2023-06-28 14:56,40.24,988.49,1014.27,214,25.34,10.88,-27,1
1687957073,2023-06-28 14:57,40.22,988.45,1014.23,214,25.34,10.87,-29,1
1687957133,2023-06-28 14:58,40.24,988.48,1014.27,214,25.34,10.88,-31,1
1687957193,2023-06-28 14:59,40.22,988.42,1014.20,214,25.31,10.84,-28,1
1687957253,2023-06-28 15:00,40.21,988.44,1014.22,214,25.35,10.88,-27,1
1687957313,2023-06-28 15:01,40.21,988.43,1014.21,214,25.35,10.88,-23,1
1687957374,2023-06-28 15:02,40.20,988.36,1014.14,214,25.35,10.87,-27,1
1687957434,2023-06-28 15:03,40.20,988.38,1014.17,214,25.35,10.87,-31,1
1687957494,2023-06-28 15:04,40.20,988.37,1014.15,214,25.35,10.87,-26,1
1687957554,2023-06-28 15:05,40.19,988.35,1014.13,214,25.35,10.87,-23,1
1687957614,2023-06-28 15:06,40.17,988.39,1014.17,214,25.34,10.85,-24,1
1687957674,2023-06-28 15:07,40.17,988.39,1014.18,214,25.35,10.86,-27,1
1687957734,2023-06-28 15:08,40.15,988.31,1014.09,214,25.35,10.85,-23,1
1687957795,2023-06-28 15:09,40.15,988.29,1014.08,214,25.36,10.86,-22,1
1687957855,2023-06-28 15:10,40.13,988.35,1014.13,214,25.35,10.85,-22,1
1687957915,2023-06-28 15:11,40.15,988.32,1014.11,214,25.36,10.86,-26,1
1687957975,2023-06-28 15:12,40.14,988.36,1014.14,214,25.32,10.82,-29,1
1687958035,2023-06-28 15:13,40.14,988.38,1014.16,214,25.36,10.86,-22,1
1687958095,2023-06-28 15:14,40.13,988.40,1014.19,214,25.37,10.86,-25,1
1687958155,2023-06-28 15:15,40.13,988.40,1014.19,214,25.37,10.86,-27,1
1687958216,2023-06-28 15:16,40.11,988.31,1014.09,214,25.37,10.86,-23,1
1687958276,2023-06-28 15:17,40.37,988.32,1014.11,214,25.37,10.95,-24,1
1687958336,2023-06-28 15:18,40.14,988.30,1014.08,214,25.28,10.79,-31,1
1687958396,2023-06-28 15:19,40.11,988.33,1014.12,214,25.37,10.86,-28,1
1687958456,2023-06-28 15:20,40.12,988.35,1014.14,214,25.35,10.84,-24,1
1687958516,2023-06-28 15:21,40.23,988.30,1014.09,214,25.38,10.91,-21,1
1687958576,2023-06-28 15:22,40.15,988.33,1014.12,214,25.38,10.88,-29,1
1687958637,2023-06-28 15:23,40.10,988.37,1014.15,214,25.38,10.86,-31,1
1687958697,2023-06-28 15:24,40.12,988.36,1014.14,214,25.38,10.87,-25,1
1687958757,2023-06-28 15:25,40.11,988.32,1014.10,214,25.38,10.87,-29,1
1687958817,2023-06-28 15:26,40.12,988.34,1014.12,214,25.37,10.86,-30,1
1687958877,2023-06-28 15:27,40.09,988.31,1014.09,214,25.37,10.85,-22,1
1687958937,2023-06-28 15:28,40.09,988.24,1014.03,214,25.38,10.86,-25,1
1687959061,2023-06-28 15:31,40.21,988.27,1014.05,214,25.39,10.91,-24,1
1687959121,2023-06-28 15:32,40.09,988.21,1013.99,214,25.39,10.87,-31,1
1687959181,2023-06-28 15:33,40.08,988.33,1014.12,214,25.38,10.85,-28,1
1687959242,2023-06-28 15:34,40.10,988.32,1014.10,214,25.39,10.87,-24,1
1687959302,2023-06-28 15:35,40.07,988.30,1014.08,214,25.39,10.86,-26,1
1687959362,2023-06-28 15:36,40.08,988.38,1014.16,214,25.39,10.86,-29,1
1687959422,2023-06-28 15:37,39.79,988.33,1014.11,214,25.40,10.76,-25,1
1687959483,2023-06-28 15:38,40.08,988.32,1014.10,214,25.40,10.87,-27,1
1687959543,2023-06-28 15:39,40.00,988.35,1014.13,214,25.41,10.85,-24,1
1687959603,2023-06-28 15:40,40.07,988.37,1014.16,214,25.40,10.87,-25,1
1687959663,2023-06-28 15:41,40.06,988.31,1014.10,214,25.40,10.86,-29,1
1687959723,2023-06-28 15:42,40.07,988.39,1014.17,214,25.40,10.87,-30,1
1687959784,2023-06-28 15:43,40.08,988.39,1014.17,214,25.40,10.87,-25,1
1687959844,2023-06-28 15:44,40.07,988.32,1014.10,214,25.39,10.86,-25,1
1687959904,2023-06-28 15:45,40.07,988.31,1014.10,214,25.40,10.87,-28,1
1687959964,2023-06-28 15:46,40.08,988.28,1014.06,214,25.40,10.87,-26,1
1687960025,2023-06-28 15:47,40.08,988.30,1014.09,214,25.40,10.87,-26,1
1687960085,2023-06-28 15:48,40.07,988.31,1014.09,214,25.40,10.87,-24,1
1687960145,2023-06-28 15:49,40.09,988.36,1014.14,214,25.36,10.84,-25,1
1687960205,2023-06-28 15:50,40.07,988.41,1014.20,214,25.39,10.86,-30,1
1687960265,2023-06-28 15:51,40.09,988.42,1014.20,214,25.38,10.86,-24,1
1687960326,2023-06-28 15:52,39.93,988.43,1014.21,214,25.37,10.79,-26,1
1687960386,2023-06-28 15:53,40.09,988.28,1014.07,214,25.39,10.87,-26,1
1687960446,2023-06-28 15:54,40.08,988.30,1014.09,214,25.39,10.86,-25,1
1687960506,2023-06-28 15:55,40.08,988.38,1014.16,214,25.36,10.84,-21,1
1687960567,2023-06-28 15:56,40.07,988.33,1014.11,214,25.40,10.87,-22,1
1687960627,2023-06-28 15:57,40.08,988.32,1014.10,214,25.40,10.87,-32,1
1687960687,2023-06-28 15:58,40.09,988.33,1014.11,214,25.41,10.89,-27,1
1687960747,2023-06-28 15:59,40.09,988.29,1014.08,214,25.41,10.89,-24,1
1687960807,2023-06-28 16:00,40.08,988.28,1014.06,214,25.40,10.87,-28,1
1687960868,2023-06-28 16:01,40.04,988.26,1014.04,214,25.41,10.87,-28,1
1687960928,2023-06-28 16:02,40.09,988.29,1014.07,214,25.40,10.88,-28,1
1687960988,2023-06-28 16:03,40.08,988.30,1014.08,214,25.40,10.87,-21,1
1687961049,2023-06-28 16:04,40.06,988.30,1014.08,214,25.40,10.86,-22,1
1687961109,2023-06-28 16:05,40.08,988.24,1014.02,214,25.39,10.86,-22,1
1687961169,2023-06-28 16:06,40.07,988.23,1014.02,214,25.38,10.85,-27,1
1687961230,2023-06-28 16:07,39.55,988.23,1014.02,214,25.39,10.66,-27,1
1687961290,2023-06-28 16:08,40.08,988.26,1014.04,214,25.40,10.87,-26,1
1687961350,2023-06-28 16:09,40.07,988.23,1014.01,214,25.41,10.88,-29,1
1687961410,2023-06-28 16:10,40.07,988.22,1014.01,214,25.42,10.89,-24,1
1687961471,2023-06-28 16:11,40.06,988.26,1014.04,214,25.42,10.88,-25,1
1687961531,2023-06-28 16:12,39.78,988.30,1014.09,214,25.42,10.78,-29,1
1687961591,2023-06-28 16:13,40.07,988.35,1014.13,214,25.42,10.89,-25,1
1687961651,2023-06-28 16:14,39.78,988.35,1014.13,214,25.42,10.78,-30,1
1687961712,2023-06-28 16:15,40.23,988.37,1014.15,214,25.42,10.94,-26,1
1687961772,2023-06-28 16:16,40.08,988.33,1014.12,214,25.42,10.89,-23,1
1687961832,2023-06-28 16:17,40.06,988.35,1014.13,214,25.42,10.88,-24,1
1687961892,2023-06-28 16:18,40.05,988.38,1014.17,214,25.43,10.89,-24,1
1687961953,2023-06-28 16:19,40.06,988.44,1014.22,214,25.42,10.88,-28,1
1687962013,2023-06-28 16:20,40.04,988.37,1014.16,214,25.43,10.88,-33,1
1687962073,2023-06-28 16:21,40.18,988.38,1014.17,214,25.41,10.92,-24,1
1687962133,2023-06-28 16:22,40.05,988.45,1014.23,214,25.42,10.88,-25,1
1687962194,2023-06-28 16:23,40.04,988.43,1014.22,214,25.41,10.87,-26,1
1687962254,2023-06-28 16:24,40.03,988.42,1014.20,214,25.43,10.88,-20,1
1687962314,2023-06-28 16:25,40.03,988.34,1014.12,214,25.44,10.89,-32,1
1687962374,2023-06-28 16:26,40.03,988.43,1014.22,214,25.45,10.90,-30,1
1687962434,2023-06-28 16:27,40.04,988.35,1014.13,214,25.45,10.90,-22,1
1687962495,2023-06-28 16:28,40.03,988.53,1014.31,214,25.45,10.90,-26,1
1687962555,2023-06-28 16:29,40.03,988.53,1014.31,214,25.45,10.90,-27,1
1687962615,2023-06-28 16:30,40.01,988.47,1014.25,214,25.45,10.89,-30,1
1687962675,2023-06-28 16:31,40.03,988.45,1014.23,214,25.45,10.90,-28,1
1687962735,2023-06-28 16:32,40.02,988.50,1014.29,214,25.45,10.89,-27,1
1687962796,2023-06-28 16:33,40.02,988.59,1014.38,214,25.45,10.89,-26,1
1687962856,2023-06-28 16:34,40.01,988.48,1014.26,214,25.45,10.89,-24,1
1687962916,2023-06-28 16:35,40.00,988.47,1014.26,214,25.46,10.89,-26,1
1687962976,2023-06-28 16:36,40.00,988.54,1014.32,214,25.46,10.89,-27,1
1687963037,2023-06-28 16:37,39.99,988.57,1014.35,214,25.46,10.89,-24,1
1687963097,2023-06-28 16:38,40.13,988.49,1014.27,214,25.46,10.94,-25,1
1687963157,2023-06-28 16:39,39.99,988.51,1014.30,214,25.44,10.87,-25,1
1687963217,2023-06-28 16:40,39.98,988.58,1014.36,214,25.46,10.89,-28,1
1687963277,2023-06-28 16:41,39.97,988.47,1014.25,214,25.45,10.87,-23,1
1687963337,2023-06-28 16:42,39.97,988.50,1014.29,214,25.46,10.88,-21,1
1687963398,2023-06-28 16:43,39.98,988.53,1014.31,214,25.46,10.89,-28,1
1687963458,2023-06-28 16:44,39.98,988.47,1014.25,214,25.46,10.89,-20,1
1687963518,2023-06-28 16:45,39.96,988.50,1014.28,214,25.45,10.87,-28,1
1687963578,2023-06-28 16:46,39.96,988.51,1014.29,214,25.45,10.87,-27,1
1687963639,2023-06-28 16:47,39.97,988.58,1014.36,214,25.45,10.87,-27,1
1687963699,2023-06-28 16:48,39.96,988.53,1014.31,214,25.45,10.87,-23,1
1687963759,2023-06-28 16:49,39.97,988.62,1014.40,214,25.46,10.88,-29,1
1687963819,2023-06-28 16:50,39.94,988.62,1014.40,214,25.45,10.86,-22,1
1687963880,2023-06-28 16:51,39.96,988.60,1014.39,214,25.45,10.87,-23,1
1687963940,2023-06-28 16:52,39.94,988.65,1014.43,214,25.46,10.87,-27,1
1687964000,2023-06-28 16:53,39.96,988.68,1014.46,214,25.46,10.88,-30,1
1687964060,2023-06-28 16:54,39.95,988.72,1014.51,214,25.46,10.87,-24,1
1687964120,2023-06-28 16:55,39.93,988.78,1014.56,214,25.46,10.87,-23,1
1687964181,2023-06-28 16:56,39.94,988.89,1014.67,214,25.45,10.87,-28,1
1687964241,2023-06-28 16:57,39.93,988.83,1014.61,214,25.46,10.87,-29,1
1687964301,2023-06-28 16:58,39.93,988.91,1014.69,214,25.44,10.85,-29,1
1687964362,2023-06-28 16:59,39.92,988.91,1014.69,214,25.43,10.84,-24,1
1687964422,2023-06-28 17:00,39.98,988.90,1014.68,214,25.44,10.87,-27,1
1687964482,2023-06-28 17:01,39.94,988.90,1014.68,214,25.45,10.86,-24,1
1687964542,2023-06-28 17:02,39.94,988.99,1014.77,214,25.45,10.86,-27,1
1687964602,2023-06-28 17:03,39.92,988.92,1014.70,214,25.45,10.86,-27,1
1687964663,2023-06-28 17:04,39.94,989.00,1014.79,214,25.44,10.86,-28,1
1687964723,2023-06-28 17:05,39.93,988.99,1014.78,214,25.44,10.85,-31,1
1687964783,2023-06-28 17:06,39.93,989.05,1014.84,214,25.45,10.86,-29,1
1687964843,2023-06-28 17:07,39.91,989.12,1014.91,214,25.44,10.84,-24,1
1687964903,2023-06-28 17:08,39.93,989.10,1014.88,214,25.44,10.85,-28,1
1687964964,2023-06-28 17:09,39.93,989.09,1014.88,214,25.44,10.85,-26,1
1687965024,2023-06-28 17:10,39.93,989.02,1014.80,214,25.44,10.85,-24,1
1687965084,2023-06-28 17:11,39.94,989.10,1014.88,214,25.44,10.86,-27,1
1687965208,2023-06-28 17:13,39.93,989.05,1014.83,214,25.43,10.84,-27,1
1687965268,2023-06-28 17:14,39.94,989.05,1014.84,214,25.43,10.85,-23,1
1687965328,2023-06-28 17:15,39.92,989.09,1014.87,214,25.43,10.84,-33,1
1687965388,2023-06-28 17:16,39.93,989.10,1014.89,214,25.42,10.83,-23,1
1687965449,2023-06-28 17:17,39.92,989.10,1014.88,214,25.43,10.84,-27,1
1687965509,2023-06-28 17:18,39.93,989.11,1014.90,214,25.43,10.84,-26,1
1687965569,2023-06-28 17:19,39.93,989.11,1014.89,214,25.41,10.82,-23,1
1687965629,2023-06-28 17:20,39.94,989.12,1014.90,214,25.39,10.81,-26,1
1687965690,2023-06-28 17:21,39.92,989.12,1014.90,214,25.40,10.81,-19,1
1687965750,2023-06-28 17:22,39.92,989.14,1014.92,214,25.40,10.81,-20,1
1687965810,2023-06-28 17:23,39.94,989.23,1015.02,214,25.41,10.83,-26,1
1687965870,2023-06-28 17:24,39.92,989.23,1015.01,214,25.41,10.82,-23,1
1687965930,2023-06-28 17:25,39.91,989.18,1014.96,214,25.40,10.81,-29,1
1687965990,2023-06-28 17:26,39.93,989.27,1015.05,214,25.41,10.82,-23,1
1687966051,2023-06-28 17:27,39.93,989.24,1015.02,214,25.39,10.81,-28,1
1687966111,2023-06-28 17:28,39.95,989.24,1015.02,214,25.40,10.82,-27,1
1687966171,2023-06-28 17:29,39.96,989.25,1015.03,214,25.39,10.82,-24,1
1687966231,2023-06-28 17:30,39.96,989.27,1015.05,214,25.40,10.83,-27,1
1687966292,2023-06-28 17:31,40.16,989.27,1015.05,214,25.39,10.89,-29,1
1687966352,2023-06-28 17:32,39.97,989.22,1015.00,214,25.39,10.82,-25,1
1687966412,2023-06-28 17:33,39.97,989.27,1015.05,214,25.39,10.82,-30,1
1687966472,2023-06-28 17:34,39.99,989.25,1015.04,214,25.38,10.82,-28,1
1687966533,2023-06-28 17:35,39.99,989.24,1015.02,214,25.38,10.82,-26,1
1687966593,2023-06-28 17:36,40.00,989.25,1015.04,214,25.38,10.83,-31,1
1687966653,2023-06-28 17:37,40.02,989.27,1015.05,214,25.35,10.80,-30,1
1687966713,2023-06-28 17:38,40.02,989.29,1015.08,214,25.37,10.82,-20,1
1687966774,2023-06-28 17:39,40.01,989.25,1015.03,214,25.36,10.81,-27,1
1687966834,2023-06-28 17:40,40.04,989.27,1015.06,214,25.37,10.83,-23,1
1687966894,2023-06-28 17:41,40.03,989.27,1015.06,214,25.37,10.83,-26,1
1687966954,2023-06-28 17:42,40.01,989.21,1015.00,214,25.37,10.82,-21,1
1687967015,2023-06-28 17:43,40.01,989.19,1014.97,214,25.36,10.81,-32,1
1687967075,2023-06-28 17:44,40.00,989.25,1015.04,214,25.36,10.81,-26,1
1687967135,2023-06-28 17:45,39.98,989.26,1015.04,214,25.36,10.80,-30,1
1687967195,2023-06-28 17:46,39.98,989.30,1015.08,214,25.36,10.80,-27,1
1687967255,2023-06-28 17:47,39.98,989.30,1015.09,214,25.36,10.80,-32,1
1687967316,2023-06-28 17:48,39.98,989.26,1015.04,214,25.35,10.79,-29,1
1687967376,2023-06-28 17:49,40.12,989.35,1015.13,214,25.35,10.84,-22,1
1687967436,2023-06-28 17:50,39.98,989.30,1015.09,214,25.35,10.79,-29,1
1687967497,2023-06-28 17:51,39.98,989.37,1015.15,214,25.35,10.79,-29,1
1687967557,2023-06-28 17:52,39.97,989.34,1015.12,214,25.34,10.78,-23,1
1687967617,2023-06-28 17:53,39.96,989.36,1015.14,214,25.30,10.74,-19,1
1687967677,2023-06-28 17:54,39.99,989.35,1015.14,214,25.34,10.78,-30,1
1687967737,2023-06-28 17:55,39.96,989.34,1015.12,214,25.31,10.74,-21,1
1687967798,2023-06-28 17:56,39.98,989.36,1015.14,214,25.26,10.71,-29,1
1687967858,2023-06-28 17:57,39.98,989.46,1015.24,214,25.32,10.76,-31,1
1687967918,2023-06-28 17:58,40.00,989.38,1015.16,214,25.33,10.78,-23,1
1687967978,2023-06-28 17:59,40.01,989.43,1015.21,214,25.33,10.78,-23,1
1687968038,2023-06-28 18:00,40.00,989.47,1015.25,214,25.33,10.78,-26,1
1687968099,2023-06-28 18:01,40.00,989.47,1015.25,214,25.29,10.74,-23,1
1687968159,2023-06-28 18:02,40.00,989.41,1015.20,214,25.31,10.76,-25,1
1687968219,2023-06-28 18:03,40.01,989.49,1015.27,214,25.32,10.77,-27,1
1687968279,2023-06-28 18:04,40.02,989.47,1015.25,214,25.32,10.78,-22,1
1687968339,2023-06-28 18:05,40.02,989.47,1015.25,214,25.32,10.78,-25,1
1687968400,2023-06-28 18:06,40.02,989.40,1015.18,214,25.30,10.76,-22,1
1687968460,2023-06-28 18:07,40.02,989.46,1015.25,214,25.31,10.77,-27,1
1687968520,2023-06-28 18:08,40.04,989.46,1015.24,214,25.31,10.78,-27,1
1687968580,2023-06-28 18:09,40.03,989.47,1015.26,214,25.31,10.77,-22,1
1687968641,2023-06-28 18:10,40.05,989.52,1015.31,214,25.30,10.77,-25,1
1687968701,2023-06-28 18:11,40.13,989.48,1015.26,214,25.30,10.80,-23,1
1687968761,2023-06-28 18:12,39.90,989.54,1015.33,214,25.29,10.71,-31,1
1687968822,2023-06-28 18:13,40.04,989.51,1015.29,214,25.26,10.73,-29,1
1687968882,2023-06-28 18:14,40.05,989.52,1015.31,214,25.25,10.73,-25,1
1687968942,2023-06-28 18:15,40.05,989.52,1015.30,214,25.28,10.75,-27,1
1687969002,2023-06-28 18:16,40.07,989.53,1015.31,214,25.29,10.77,-27,1
1687969062,2023-06-28 18:17,40.07,989.51,1015.30,214,25.29,10.77,-22,1
1687969122,2023-06-28 18:18,40.32,989.59,1015.38,214,25.27,10.85,-22,1
1687969182,2023-06-28 18:19,40.09,989.63,1015.41,214,25.29,10.78,-26,1
1687969243,2023-06-28 18:20,40.06,989.56,1015.34,214,25.28,10.76,-24,1
1687969303,2023-06-28 18:21,40.07,989.62,1015.40,214,25.28,10.76,-24,1
1687969363,2023-06-28 18:22,40.09,989.65,1015.43,214,25.28,10.77,-29,1
1687969424,2023-06-28 18:23,40.07,989.65,1015.43,214,25.28,10.76,-31,1
1687969484,2023-06-28 18:24,40.10,989.66,1015.44,214,25.27,10.76,-28,1
1687969544,2023-06-28 18:25,40.09,989.65,1015.44,214,25.27,10.76,-24,1
1687969605,2023-06-28 18:26,40.09,989.68,1015.46,214,25.27,10.76,-22,1
1687969665,2023-06-28 18:27,40.09,989.66,1015.45,214,25.26,10.75,-26,1
1687969725,2023-06-28 18:28,40.16,989.68,1015.47,214,25.24,10.76,-28,1
1687969785,2023-06-28 18:29,40.10,989.68,1015.46,214,25.25,10.75,-31,1
1687969846,2023-06-28 18:30,40.09,989.68,1015.46,214,25.20,10.70,-28,1
1687969906,2023-06-28 18:31,40.11,989.70,1015.48,214,25.25,10.75,-22,1
1687969966,2023-06-28 18:32,40.10,989.64,1015.43,214,25.25,10.75,-23,1
1687970026,2023-06-28 18:33,40.10,989.67,1015.45,214,25.25,10.75,-24,1
1687970086,2023-06-28 18:34,40.10,989.68,1015.46,214,25.25,10.75,-25,1
1687970147,2023-06-28 18:35,40.10,989.64,1015.42,214,25.25,10.74,-26,1
1687970207,2023-06-28 18:36,40.12,989.70,1015.48,214,25.25,10.75,-32,1
1687970267,2023-06-28 18:37,40.11,989.72,1015.50,214,25.25,10.75,-30,1
1687970327,2023-06-28 18:38,40.13,989.77,1015.56,214,25.25,10.76,-29,1
1687970388,2023-06-28 18:39,40.13,989.76,1015.54,214,25.24,10.75,-21,1
1687970448,2023-06-28 18:40,40.12,989.81,1015.59,214,25.24,10.74,-29,1
1687970508,2023-06-28 18:41,40.13,989.78,1015.56,214,25.24,10.75,-27,1
1687970568,2023-06-28 18:42,40.14,989.82,1015.60,214,25.23,10.74,-27,1
1687970628,2023-06-28 18:43,40.13,989.80,1015.58,214,25.22,10.73,-24,1
1687970688,2023-06-28 18:44,40.17,989.87,1015.65,214,24.89,10.45,-23,1
1687970748,2023-06-28 18:45,40.17,989.83,1015.61,214,24.91,10.47,-30,1
1687970808,2023-06-28 18:46,40.17,989.82,1015.60,214,25.18,10.71,-22,1
1687970869,2023-06-28 18:47,40.17,989.83,1015.61,214,25.22,10.74,-23,1
1687970929,2023-06-28 18:48,40.17,989.81,1015.60,214,25.09,10.63,-32,1
1687970989,2023-06-28 18:49,40.19,989.80,1015.58,214,24.83,10.40,-28,1
1687971049,2023-06-28 18:50,40.19,989.83,1015.61,214,25.17,10.71,-23,1
1687971109,2023-06-28 18:51,40.00,989.84,1015.63,214,25.17,10.64,-26,1
1687971169,2023-06-28 18:52,40.17,989.60,1015.38,214,25.13,10.67,-23,1
1687971230,2023-06-28 18:53,40.20,989.83,1015.61,214,25.19,10.73,-28,1
1687971290,2023-06-28 18:54,40.20,989.85,1015.64,214,25.22,10.75,-27,1
1687971350,2023-06-28 18:55,40.19,989.86,1015.64,214,25.22,10.75,-27,1
1687971410,2023-06-28 18:56,40.19,989.84,1015.62,214,25.22,10.75,-28,1
1687971470,2023-06-28 18:57,40.26,989.78,1015.57,214,25.21,10.77,-26,1
1687971530,2023-06-28 18:58,40.22,989.85,1015.63,214,25.21,10.75,-25,1
1687971590,2023-06-28 18:59,40.21,989.83,1015.62,214,25.21,10.75,-22,1
1687971650,2023-06-28 19:00,40.21,989.81,1015.59,214,25.20,10.74,-26,1
1687971711,2023-06-28 19:01,40.22,989.76,1015.54,214,25.21,10.76,-28,1
1687971771,2023-06-28 19:02,40.23,989.82,1015.60,214,25.20,10.75,-25,1
1687971831,2023-06-28 19:03,40.23,989.88,1015.66,214,25.20,10.75,-23,1
1687971891,2023-06-28 19:04,40.25,989.92,1015.71,214,25.20,10.76,-28,1
1687971951,2023-06-28 19:05,40.25,989.93,1015.72,214,25.15,10.71,-22,1
1687972011,2023-06-28 19:06,40.25,989.90,1015.68,214,25.20,10.76,-29,1
1687972071,2023-06-28 19:07,40.26,989.88,1015.66,214,25.19,10.75,-22,1
1687972131,2023-06-28 19:08,40.25,989.96,1015.74,214,25.19,10.75,-19,1
1687972192,2023-06-28 19:09,40.27,989.90,1015.68,214,25.19,10.75,-31,1
1687972252,2023-06-28 19:10,40.40,989.97,1015.75,214,25.19,10.80,-21,1
1687972312,2023-06-28 19:11,40.28,989.91,1015.69,214,25.19,10.76,-23,1
1687972372,2023-06-28 19:12,40.27,989.94,1015.72,214,25.20,10.76,-29,1
1687972432,2023-06-28 19:13,40.29,989.93,1015.72,214,25.19,10.76,-25,1
1687972492,2023-06-28 19:14,40.27,989.98,1015.76,214,25.19,10.76,-26,1
1687972552,2023-06-28 19:15,40.29,989.94,1015.72,214,25.18,10.75,-30,1
1687972612,2023-06-28 19:16,40.29,989.96,1015.75,214,25.18,10.75,-27,1
1687972673,2023-06-28 19:17,40.33,989.98,1015.77,214,25.18,10.77,-27,1
1687972733,2023-06-28 19:18,40.30,989.96,1015.75,214,25.18,10.76,-25,1
1687972793,2023-06-28 19:19,40.30,989.99,1015.78,214,25.12,10.70,-20,1
1687972853,2023-06-28 19:20,40.31,989.98,1015.77,214,25.10,10.69,-30,1
1687972913,2023-06-28 19:21,40.14,990.02,1015.81,214,25.17,10.69,-30,1
1687972973,2023-06-28 19:22,40.32,989.97,1015.75,214,25.17,10.76,-29,1
1687973033,2023-06-28 19:23,40.34,990.00,1015.78,214,25.14,10.74,-25,1
1687973093,2023-06-28 19:24,40.35,990.01,1015.80,214,25.13,10.73,-32,1
1687973154,2023-06-28 19:25,40.36,990.00,1015.78,214,25.16,10.76,-28,1
1687973214,2023-06-28 19:26,40.40,990.02,1015.80,214,25.17,10.79,-26,1
1687973274,2023-06-28 19:27,40.34,989.96,1015.75,214,25.17,10.76,-24,1
1687973334,2023-06-28 19:28,40.60,990.01,1015.80,214,25.17,10.86,-25,1
1687973394,2023-06-28 19:29,40.61,990.00,1015.78,214,25.16,10.85,-30,1
1687973454,2023-06-28 19:30,40.38,990.01,1015.80,214,25.17,10.78,-30,1
1687973514,2023-06-28 19:31,40.40,990.03,1015.81,214,25.16,10.78,-25,1
1687973574,2023-06-28 19:32,40.39,990.03,1015.82,214,25.15,10.76,-28,1
1687973634,2023-06-28 19:33,40.40,989.89,1015.68,214,25.16,10.78,-24,1
1687973695,2023-06-28 19:34,40.40,989.96,1015.75,214,25.14,10.76,-25,1
1687973755,2023-06-28 19:35,40.42,990.03,1015.81,214,25.16,10.78,-27,1
1687973815,2023-06-28 19:36,40.42,990.04,1015.83,214,25.15,10.78,-24,1
1687973875,2023-06-28 19:37,40.46,990.07,1015.85,214,25.15,10.79,-23,1
1687973935,2023-06-28 19:38,40.43,990.09,1015.87,214,25.15,10.78,-26,1
1687973995,2023-06-28 19:39,40.44,990.07,1015.86,214,25.15,10.78,-29,1
1687974055,2023-06-28 19:40,40.44,990.03,1015.81,214,25.15,10.78,-26,1
1687974115,2023-06-28 19:41,40.44,990.06,1015.85,214,25.15,10.78,-24,1
1687974175,2023-06-28 19:42,40.44,990.03,1015.81,214,25.15,10.78,-25,1
1687974236,2023-06-28 19:43,40.46,990.03,1015.81,214,25.15,10.79,-27,1
1687974296,2023-06-28 19:44,40.45,990.07,1015.85,214,25.14,10.78,-25,1
1687974356,2023-06-28 19:45,40.45,990.07,1015.85,214,25.14,10.78,-27,1
1687974416,2023-06-28 19:46,40.46,990.06,1015.84,214,25.15,10.79,-25,1
1687974476,2023-06-28 19:47,40.38,990.08,1015.86,214,25.14,10.75,-27,1
1687974536,2023-06-28 19:48,40.49,990.07,1015.85,214,25.14,10.79,-29,1
1687974596,2023-06-28 19:49,40.49,990.02,1015.81,214,25.14,10.79,-25,1
1687974656,2023-06-28 19:50,40.51,990.02,1015.81,214,25.13,10.79,-32,1
1687974717,2023-06-28 19:51,40.51,990.02,1015.80,214,25.13,10.79,-23,1
1687974777,2023-06-28 19:52,40.52,990.03,1015.81,214,25.12,10.78,-25,1
1687974837,2023-06-28 19:53,40.42,990.00,1015.79,214,25.13,10.76,-26,1
1687974897,2023-06-28 19:54,40.52,990.03,1015.81,214,25.12,10.78,-28,1
1687974957,2023-06-28 19:55,40.53,990.00,1015.78,214,25.11,10.78,-23,1
1687975017,2023-06-28 19:56,40.51,989.97,1015.76,214,25.09,10.75,-21,1
1687975077,2023-06-28 19:57,40.54,990.01,1015.79,214,25.13,10.80,-28,1
1687975137,2023-06-28 19:58,40.54,990.01,1015.79,214,25.13,10.80,-28,1
1687975198,2023-06-28 19:59,40.55,989.96,1015.74,214,25.12,10.80,-23,1
1687975258,2023-06-28 20:00,40.54,989.93,1015.72,214,25.11,10.78,-19,1
1687975321,2023-06-28 20:02,40.55,989.89,1015.68,214,25.11,10.79,-28,1
1687975381,2023-06-28 20:03,40.54,989.96,1015.74,214,25.13,10.80,-29,1
1687975441,2023-06-28 20:04,40.56,989.96,1015.75,214,25.09,10.77,-25,1
1687975501,2023-06-28 20:05,40.55,989.98,1015.77,214,25.11,10.79,-24,1
1687975562,2023-06-28 20:06,40.48,990.03,1015.81,214,25.04,10.70,-23,1
1687975622,2023-06-28 20:07,40.57,990.02,1015.80,214,25.10,10.79,-27,1
1687975682,2023-06-28 20:08,40.58,990.04,1015.82,214,25.11,10.80,-26,1
1687975742,2023-06-28 20:09,40.60,990.00,1015.78,214,25.11,10.81,-25,1
1687975803,2023-06-28 20:10,40.60,989.91,1015.69,214,25.11,10.80,-35,1
1687975863,2023-06-28 20:11,40.26,989.97,1015.75,214,25.10,10.67,-26,1
1687975923,2023-06-28 20:12,40.59,989.98,1015.77,214,25.09,10.78,-27,1
1687975983,2023-06-28 20:13,40.60,990.00,1015.79,214,25.11,10.81,-23,1
1687976044,2023-06-28 20:14,40.61,989.99,1015.78,214,25.10,10.80,-25,1
1687976104,2023-06-28 20:15,40.60,990.00,1015.78,214,25.10,10.80,-28,1
1687976164,2023-06-28 20:16,40.61,989.94,1015.72,214,25.11,10.81,-28,1
1687976224,2023-06-28 20:17,40.50,989.96,1015.75,214,25.10,10.76,-25,1
1687976285,2023-06-28 20:18,40.64,989.95,1015.73,214,25.10,10.81,-22,1
1687976345,2023-06-28 20:19,40.62,989.97,1015.75,214,25.10,10.81,-29,1
1687976405,2023-06-28 20:20,40.64,989.98,1015.76,214,25.06,10.78,-25,1
1687976465,2023-06-28 20:21,40.51,990.01,1015.79,214,25.09,10.76,-23,1
1687976526,2023-06-28 20:22,40.67,990.01,1015.79,214,25.04,10.77,-31,1
1687976586,2023-06-28 20:23,40.61,990.00,1015.79,214,25.08,10.78,-26,1
1687976646,2023-06-28 20:24,40.66,990.02,1015.80,214,25.09,10.81,-25,1
1687976706,2023-06-28 20:25,40.65,990.00,1015.78,214,25.09,10.81,-20,1
1687976766,2023-06-28 20:26,40.66,989.92,1015.70,214,25.08,10.80,-27,1
1687976827,2023-06-28 20:27,40.68,989.93,1015.72,214,25.09,10.82,-24,1
1687976887,2023-06-28 20:28,40.68,990.00,1015.78,214,25.09,10.82,-26,1
1687976947,2023-06-28 20:29,40.69,989.99,1015.78,214,25.09,10.82,-21,1
1687977007,2023-06-28 20:30,40.56,990.04,1015.82,214,25.09,10.77,-25,1
1687977067,2023-06-28 20:31,40.68,990.02,1015.80,214,25.09,10.82,-24,1
1687977128,2023-06-28 20:32,40.59,990.03,1015.81,214,25.08,10.78,-26,1
1687977188,2023-06-28 20:33,40.71,990.04,1015.82,214,25.09,10.83,-31,1
1687977248,2023-06-28 20:34,40.68,990.04,1015.82,214,25.08,10.81,-26,1
1687977308,2023-06-28 20:35,40.70,990.07,1015.85,214,25.08,10.82,-24,1
1687977368,2023-06-28 20:36,40.72,990.08,1015.87,214,25.08,10.82,-23,1
1687977429,2023-06-28 20:37,40.72,990.08,1015.87,214,25.08,10.82,-29,1
1687977489,2023-06-28 20:38,40.72,990.07,1015.86,214,25.02,10.77,-29,1
1687977549,2023-06-28 20:39,40.73,990.08,1015.86,214,25.06,10.81,-26,1
1687977609,2023-06-28 20:40,40.74,990.10,1015.88,214,25.05,10.80,-26,1
1687977670,2023-06-28 20:41,40.75,990.10,1015.88,214,25.06,10.82,-24,1
1687977730,2023-06-28 20:42,40.75,990.10,1015.88,214,25.07,10.83,-26,1
1687977790,2023-06-28 20:43,40.74,990.10,1015.89,214,25.07,10.82,-27,1
1687977850,2023-06-28 20:44,40.76,990.11,1015.89,214,25.06,10.82,-26,1
1687977911,2023-06-28 20:45,40.77,990.06,1015.84,214,25.07,10.83,-31,1
1687977971,2023-06-28 20:46,40.76,990.07,1015.86,214,25.06,10.82,-25,1
1687978031,2023-06-28 20:47,40.79,990.12,1015.90,214,25.06,10.83,-31,1
1687978092,2023-06-28 20:48,40.77,990.11,1015.89,214,25.06,10.82,-27,1
1687978152,2023-06-28 20:49,40.76,990.11,1015.89,214,25.06,10.82,-26,1
1687978212,2023-06-28 20:50,40.78,990.13,1015.92,214,25.06,10.83,-21,1
1687978272,2023-06-28 20:51,40.78,990.13,1015.91,214,25.05,10.82,-24,1
1687978333,2023-06-28 20:52,40.81,990.10,1015.88,214,25.06,10.84,-24,1
1687978393,2023-06-28 20:53,40.79,990.11,1015.90,214,25.05,10.82,-27,1
1687978453,2023-06-28 20:54,40.80,990.06,1015.85,214,25.03,10.81,-29,1
1687978513,2023-06-28 20:55,40.80,990.06,1015.85,214,25.05,10.83,-31,1
1687978574,2023-06-28 20:56,40.81,990.09,1015.87,214,25.05,10.83,-27,1
1687978634,2023-06-28 20:57,40.83,990.08,1015.86,214,25.05,10.84,-23,1
1687978694,2023-06-28 20:58,40.83,990.09,1015.87,214,25.06,10.84,-26,1
1687978754,2023-06-28 20:59,40.84,990.12,1015.90,214,25.05,10.84,-28,1
1687978815,2023-06-28 21:00,40.82,990.04,1015.82,214,25.05,10.84,-26,1
1687978875,2023-06-28 21:01,40.84,990.12,1015.90,214,25.05,10.84,-24,1
1687978935,2023-06-28 21:02,40.86,990.10,1015.88,214,25.05,10.85,-31,1
1687978996,2023-06-28 21:03,40.85,990.10,1015.89,214,25.05,10.84,-30,1
1687979056,2023-06-28 21:04,40.84,990.09,1015.88,214,25.05,10.84,-27,1
1687979116,2023-06-28 21:05,40.85,990.09,1015.88,214,25.05,10.84,-27,1
1687979176,2023-06-28 21:06,40.87,990.10,1015.89,214,25.04,10.84,-27,1
1687979236,2023-06-28 21:07,40.85,990.10,1015.88,214,25.05,10.84,-28,1
1687979297,2023-06-28 21:08,40.85,990.12,1015.90,214,25.05,10.84,-27,1
1687979357,2023-06-28 21:09,40.48,990.06,1015.84,214,25.04,10.70,-27,1
1687979417,2023-06-28 21:10,40.88,990.08,1015.86,214,25.03,10.84,-26,1
1687979478,2023-06-28 21:11,40.89,990.08,1015.86,214,25.02,10.83,-29,1
1687979538,2023-06-28 21:12,40.89,990.05,1015.84,214,25.03,10.84,-23,1
1687979598,2023-06-28 21:13,40.89,990.06,1015.84,214,25.04,10.85,-21,1
1687979658,2023-06-28 21:14,40.90,990.01,1015.79,214,25.03,10.84,-21,1
1687979718,2023-06-28 21:15,40.91,989.99,1015.78,214,25.04,10.86,-20,1
1687979779,2023-06-28 21:16,40.92,990.00,1015.78,214,25.03,10.85,-21,1
1687979839,2023-06-28 21:17,40.92,990.10,1015.88,214,25.03,10.85,-23,1
1687979899,2023-06-28 21:18,40.92,990.09,1015.88,214,25.03,10.85,-22,1
1687979959,2023-06-28 21:19,40.93,990.10,1015.88,214,25.03,10.86,-21,1
1687980019,2023-06-28 21:20,40.92,990.10,1015.88,214,25.03,10.85,-23,1
1687980080,2023-06-28 21:21,40.96,990.13,1015.91,214,25.03,10.87,-25,1
1687980140,2023-06-28 21:22,40.93,990.14,1015.92,214,25.02,10.85,-28,1
1687980200,2023-06-28 21:23,40.96,990.12,1015.90,214,25.03,10.87,-22,1
1687980260,2023-06-28 21:24,40.94,990.10,1015.89,214,25.03,10.86,-25,1
1687980321,2023-06-28 21:25,40.96,990.11,1015.90,214,25.03,10.87,-26,1
1687980381,2023-06-28 21:26,40.98,990.13,1015.91,214,25.03,10.87,-27,1
1687980441,2023-06-28 21:27,40.98,990.11,1015.90,214,25.03,10.87,-31,1
1687980502,2023-06-28 21:28,40.99,990.14,1015.92,214,25.03,10.88,-25,1
1687980562,2023-06-28 21:29,41.05,990.12,1015.90,214,24.96,10.84,-21,1
1687980622,2023-06-28 21:30,41.10,990.12,1015.90,214,25.02,10.91,-24,1
1687980682,2023-06-28 21:31,41.00,990.13,1015.92,214,25.02,10.87,-27,1
1687980743,2023-06-28 21:32,41.01,990.08,1015.86,214,25.01,10.87,-27,1
1687980803,2023-06-28 21:33,41.00,990.12,1015.90,214,25.02,10.87,-25,1
1687980863,2023-06-28 21:34,41.01,990.14,1015.92,214,25.02,10.88,-26,1
1687980924,2023-06-28 21:35,40.91,990.14,1015.92,214,25.02,10.84,-25,1
1687980984,2023-06-28 21:36,41.03,990.16,1015.94,214,25.02,10.88,-28,1
1687981044,2023-06-28 21:37,41.02,990.16,1015.95,214,25.02,10.88,-31,1
1687981104,2023-06-28 21:38,41.03,990.17,1015.95,214,25.02,10.88,-26,1
1687981165,2023-06-28 21:39,40.83,990.17,1015.95,214,25.02,10.81,-28,1
1687981225,2023-06-28 21:40,41.03,990.17,1015.95,214,25.01,10.87,-25,1
1687981285,2023-06-28 21:41,41.04,990.16,1015.94,214,25.01,10.88,-32,1
1687981346,2023-06-28 21:42,41.03,990.13,1015.91,214,24.99,10.86,-29,1
1687981406,2023-06-28 21:43,41.00,990.14,1015.93,214,25.01,10.86,-26,1
1687981466,2023-06-28 21:44,41.05,990.10,1015.88,214,25.01,10.88,-21,1
1687981526,2023-06-28 21:45,41.04,990.11,1015.89,214,24.99,10.86,-24,1
1687981587,2023-06-28 21:46,40.83,990.09,1015.87,214,25.00,10.79,-28,1
1687981647,2023-06-28 21:47,41.06,990.17,1015.95,214,25.01,10.89,-25,1
1687981707,2023-06-28 21:48,41.06,990.16,1015.94,214,25.01,10.89,-23,1
1687981767,2023-06-28 21:49,41.07,990.13,1015.91,214,25.01,10.89,-28,1
1687981828,2023-06-28 21:50,41.07,990.18,1015.96,214,25.01,10.89,-27,1
1687981888,2023-06-28 21:51,41.13,990.14,1015.92,214,24.99,10.89,-29,1
1687981948,2023-06-28 21:52,41.18,990.14,1015.92,214,25.00,10.92,-29,1
1687982009,2023-06-28 21:53,41.08,990.17,1015.95,214,25.00,10.89,-31,1
1687982069,2023-06-28 21:54,41.36,990.16,1015.94,214,25.00,10.99,-35,1
1687982129,2023-06-28 21:55,41.09,990.19,1015.98,214,25.00,10.89,-27,1
1687982190,2023-06-28 21:56,41.09,990.16,1015.94,214,25.00,10.89,-26,1
1687982250,2023-06-28 21:57,41.10,990.16,1015.95,214,24.99,10.88,-29,1
1687982311,2023-06-28 21:58,41.10,990.18,1015.96,214,24.99,10.88,-30,1
1687982371,2023-06-28 21:59,41.10,990.10,1015.89,214,25.00,10.89,-24,1
1687982431,2023-06-28 22:00,41.12,990.19,1015.97,214,25.00,10.90,-24,1
1687982491,2023-06-28 22:01,41.13,990.19,1015.97,214,25.00,10.90,-29,1
1687982552,2023-06-28 22:02,41.13,990.20,1015.98,214,25.00,10.90,-30,1
1687982612,2023-06-28 22:03,41.07,990.20,1015.98,214,24.99,10.87,-22,1
1687982672,2023-06-28 22:04,41.14,990.23,1016.01,214,24.99,10.90,-30,1
1687982733,2023-06-28 22:05,41.15,990.21,1016.00,214,24.99,10.90,-27,1
1687982793,2023-06-28 22:06,41.08,990.19,1015.97,214,24.99,10.88,-23,1
1687982853,2023-06-28 22:07,41.15,990.29,1016.07,214,24.99,10.90,-26,1
1687982913,2023-06-28 22:08,41.17,990.27,1016.05,214,24.98,10.90,-27,1
1687982974,2023-06-28 22:09,41.16,990.28,1016.07,214,24.97,10.89,-25,1
1687983034,2023-06-28 22:10,41.18,990.26,1016.04,214,24.98,10.90,-30,1
1687983094,2023-06-28 22:11,41.18,990.24,1016.03,214,24.98,10.90,-26,1
1687983154,2023-06-28 22:12,41.18,990.28,1016.06,214,24.98,10.90,-30,1
1687983215,2023-06-28 22:13,41.19,990.22,1016.00,214,24.98,10.91,-26,1
1687983275,2023-06-28 22:14,41.18,990.29,1016.08,214,24.99,10.91,-27,1
1687983335,2023-06-28 22:15,41.18,990.26,1016.04,214,24.98,10.90,-27,1
1687983396,2023-06-28 22:16,41.19,990.29,1016.07,214,24.99,10.92,-30,1
1687983456,2023-06-28 22:17,41.20,990.22,1016.00,214,24.98,10.91,-29,1
1687983516,2023-06-28 22:18,41.20,990.26,1016.04,214,24.98,10.91,-26,1
1687983576,2023-06-28 22:19,41.21,990.26,1016.04,214,24.98,10.91,-26,1
1687983637,2023-06-28 22:20,41.21,990.18,1015.97,214,24.98,10.91,-32,1
1687983697,2023-06-28 22:21,41.22,990.21,1015.99,214,24.98,10.92,-28,1
1687983757,2023-06-28 22:22,41.21,990.21,1015.99,214,24.98,10.91,-30,1
1687983818,2023-06-28 22:23,41.21,990.22,1016.00,214,24.97,10.91,-28,1
1687983878,2023-06-28 22:24,41.22,990.26,1016.04,214,24.92,10.86,-29,1
1687983938,2023-06-28 22:25,41.22,990.24,1016.02,214,24.98,10.92,-30,1
1687983998,2023-06-28 22:26,41.23,990.30,1016.08,214,24.97,10.91,-30,1
1687984059,2023-06-28 22:27,41.23,990.27,1016.06,214,24.97,10.91,-29,1
1687984119,2023-06-28 22:28,41.23,990.24,1016.03,214,24.97,10.91,-28,1
1687984179,2023-06-28 22:29,41.24,990.25,1016.03,214,24.97,10.92,-29,1
1687984240,2023-06-28 22:30,41.23,990.29,1016.07,214,24.97,10.91,-22,1
1687984300,2023-06-28 22:31,41.25,990.31,1016.09,214,24.92,10.87,-26,1
1687984360,2023-06-28 22:32,41.25,990.24,1016.02,214,24.96,10.91,-30,1
1687984421,2023-06-28 22:33,41.24,990.23,1016.02,214,24.96,10.91,-31,1
1687984481,2023-06-28 22:34,41.26,990.29,1016.08,214,24.97,10.92,-26,1
1687984541,2023-06-28 22:35,41.27,990.26,1016.05,214,24.94,10.90,-24,1
1687984602,2023-06-28 22:36,41.28,990.24,1016.02,214,24.97,10.93,-25,1
1687984662,2023-06-28 22:37,41.28,990.25,1016.03,214,24.96,10.92,-26,1
1687984722,2023-06-28 22:38,41.29,990.28,1016.07,214,24.95,10.92,-27,1
1687984782,2023-06-28 22:39,41.29,990.29,1016.07,214,24.96,10.92,-24,1
1687984843,2023-06-28 22:40,41.27,990.25,1016.03,214,24.95,10.91,-26,1
1687984903,2023-06-28 22:41,41.30,990.28,1016.07,214,24.96,10.93,-27,1
1687984963,2023-06-28 22:42,41.30,990.32,1016.10,214,24.96,10.93,-25,1
1687985024,2023-06-28 22:43,41.30,990.34,1016.12,214,24.96,10.93,-27,1
1687985084,2023-06-28 22:44,41.30,990.32,1016.10,214,24.95,10.92,-31,1
1687985144,2023-06-28 22:45,41.32,990.32,1016.10,214,24.96,10.94,-24,1
1687985205,2023-06-28 22:46,41.30,990.33,1016.11,214,24.96,10.93,-28,1
1687985265,2023-06-28 22:47,41.32,990.32,1016.10,214,24.96,10.94,-24,1
1687985325,2023-06-28 22:48,41.31,990.32,1016.10,214,24.93,10.90,-31,1
1687985386,2023-06-28 22:49,41.31,990.32,1016.11,214,24.88,10.86,-26,1
1687985446,2023-06-28 22:50,41.25,990.29,1016.07,214,24.93,10.88,-27,1
1687985506,2023-06-28 22:51,41.32,990.29,1016.08,214,24.95,10.93,-30,1
1687985566,2023-06-28 22:52,41.36,990.21,1015.99,214,24.96,10.95,-24,1
1687985627,2023-06-28 22:53,41.36,990.29,1016.07,214,24.95,10.94,-26,1
1687985687,2023-06-28 22:54,41.35,990.30,1016.08,214,24.95,10.94,-28,1
1687985747,2023-06-28 22:55,41.47,990.29,1016.08,214,24.95,10.98,-27,1
1687985808,2023-06-28 22:56,41.17,990.29,1016.08,214,24.95,10.87,-30,1
1687985868,2023-06-28 22:57,41.37,990.29,1016.07,214,24.95,10.95,-28,1
1687985928,2023-06-28 22:58,41.36,990.34,1016.12,214,24.94,10.93,-24,1
1687985988,2023-06-28 22:59,41.36,990.32,1016.10,214,24.95,10.94,-26,1
1687986048,2023-06-28 23:00,41.38,990.31,1016.09,214,24.94,10.94,-26,1
1687986108,2023-06-28 23:01,41.38,990.29,1016.07,214,24.94,10.94,-28,1
1687986169,2023-06-28 23:02,41.36,990.30,1016.08,214,24.94,10.93,-25,1
1687986229,2023-06-28 23:03,41.38,990.32,1016.11,214,24.93,10.93,-27,1
1687986289,2023-06-28 23:04,41.38,990.31,1016.09,214,24.93,10.93,-27,1
1687986349,2023-06-28 23:05,41.39,990.31,1016.09,214,24.89,10.90,-25,1
1687986409,2023-06-28 23:06,41.47,990.29,1016.07,214,24.89,10.93,-27,1
1687986469,2023-06-28 23:07,41.38,990.29,1016.07,214,24.93,10.93,-21,1
1687986529,2023-06-28 23:08,41.39,990.29,1016.08,214,24.92,10.93,-28,1
1687986589,2023-06-28 23:09,41.42,990.31,1016.09,214,24.92,10.94,-29,1
1687986650,2023-06-28 23:10,41.41,990.31,1016.10,214,24.92,10.93,-23,1
1687986710,2023-06-28 23:11,41.40,989.57,1015.35,214,24.80,10.82,-25,1
1687986770,2023-06-28 23:12,41.43,989.89,1015.67,214,24.91,10.93,-24,1
1687986830,2023-06-28 23:13,41.43,990.16,1015.95,214,24.94,10.96,-24,1
1687986890,2023-06-28 23:14,41.43,990.31,1016.09,214,24.93,10.95,-27,1
1687986950,2023-06-28 23:15,41.43,990.18,1015.96,214,24.92,10.94,-23,1
1687987010,2023-06-28 23:16,41.42,989.51,1015.30,214,24.92,10.93,-25,1
1687987070,2023-06-28 23:17,41.44,990.08,1015.86,214,24.93,10.95,-21,1
1687987130,2023-06-28 23:18,41.46,990.23,1016.01,214,24.90,10.93,-29,1
1687987191,2023-06-28 23:19,41.46,990.15,1015.94,214,24.90,10.93,-20,1
1687987251,2023-06-28 23:20,41.44,990.28,1016.07,214,24.93,10.95,-30,1
1687987311,2023-06-28 23:21,41.47,990.23,1016.01,214,24.93,10.96,-26,1
1687987371,2023-06-28 23:22,41.47,990.27,1016.05,214,24.93,10.96,-20,1
1687987431,2023-06-28 23:23,41.47,990.24,1016.02,214,24.93,10.96,-28,1
1687987491,2023-06-28 23:24,41.48,990.29,1016.07,214,24.93,10.97,-29,1
1687987551,2023-06-28 23:25,41.47,990.21,1015.99,214,24.92,10.95,-24,1
1687987611,2023-06-28 23:26,41.44,990.29,1016.07,214,24.93,10.95,-23,1
1687987671,2023-06-28 23:27,41.49,990.25,1016.04,214,24.92,10.96,-24,1
1687987731,2023-06-28 23:28,41.50,990.29,1016.08,214,24.93,10.98,-26,1
1687987792,2023-06-28 23:29,41.48,990.31,1016.10,214,24.92,10.96,-26,1
1687987852,2023-06-28 23:30,41.48,990.30,1016.08,214,24.92,10.96,-27,1
1687987912,2023-06-28 23:31,41.49,990.31,1016.09,214,24.92,10.96,-25,1
1687987972,2023-06-28 23:32,41.50,990.35,1016.13,214,24.92,10.97,-34,1
1687988032,2023-06-28 23:33,41.51,990.33,1016.12,214,24.93,10.98,-22,1
1687988092,2023-06-28 23:34,41.50,990.31,1016.09,214,24.92,10.97,-21,1
1687988152,2023-06-28 23:35,41.51,990.34,1016.13,214,24.92,10.97,-23,1
1687988212,2023-06-28 23:36,41.49,990.30,1016.08,214,24.92,10.96,-27,1
1687988272,2023-06-28 23:37,41.51,990.33,1016.11,214,24.93,10.98,-28,1
1687988333,2023-06-28 23:38,41.53,990.32,1016.11,214,24.92,10.97,-25,1
1687988393,2023-06-28 23:39,41.55,990.34,1016.12,214,24.90,10.96,-29,1
1687988453,2023-06-28 23:40,41.52,990.31,1016.09,214,24.90,10.96,-27,1
1687988513,2023-06-28 23:41,41.54,990.32,1016.10,214,24.92,10.98,-28,1
1687988573,2023-06-28 23:42,41.56,990.30,1016.08,214,24.91,10.98,-31,1
1687988633,2023-06-28 23:43,41.52,990.33,1016.12,214,24.92,10.97,-23,1
1687988693,2023-06-28 23:44,41.56,990.33,1016.11,214,24.90,10.97,-29,1
1687988753,2023-06-28 23:45,41.55,990.35,1016.13,214,24.87,10.94,-27,1
1687988814,2023-06-28 23:46,41.57,990.32,1016.10,214,24.91,10.98,-24,1
1687988874,2023-06-28 23:47,41.57,990.30,1016.08,214,24.86,10.94,-25,1
1687988934,2023-06-28 23:48,41.57,990.27,1016.06,214,24.92,10.99,-27,1
1687988994,2023-06-28 23:49,41.58,990.31,1016.09,214,24.92,10.99,-32,1
1687989054,2023-06-28 23:50,41.57,990.29,1016.07,214,24.91,10.98,-24,1
1687989114,2023-06-28 23:51,41.58,990.30,1016.08,214,24.91,10.98,-26,1
1687989174,2023-06-28 23:52,41.58,990.35,1016.13,214,24.91,10.98,-29,1
1687989234,2023-06-28 23:53,41.59,990.30,1016.08,214,24.92,11.00,-22,1
1687989294,2023-06-28 23:54,41.47,990.26,1016.05,214,24.92,10.95,-23,1
1687989355,2023-06-28 23:55,41.61,990.30,1016.08,214,24.92,11.01,-29,1
1687989415,2023-06-28 23:56,41.55,990.26,1016.05,214,24.88,10.95,-26,1
1687989475,2023-06-28 23:57,41.60,990.34,1016.13,214,24.86,10.95,-24,1
1687989535,2023-06-28 23:58,41.60,990.34,1016.12,214,24.86,10.95,-25,1
1687989595,2023-06-28 23:59,41.61,990.36,1016.15,214,24.92,11.01,-19,1