1687989655,2023-06-29 00:00,41.60,990.36,1016.14,214,24.92,11.00,-26,1
1687989715,2023-06-29 00:01,41.60,990.36,1016.14,214,24.91,10.99,-27,1
1687989775,2023-06-29 00:02,41.61,990.32,1016.10,214,24.91,11.00,-28,1
1687989836,2023-06-29 00:03,41.63,990.37,1016.15,214,24.92,11.01,-29,1
1687989896,2023-06-29 00:04,41.62,990.39,1016.17,214,24.91,11.00,-26,1
1687989956,2023-06-29 00:05,41.63,990.36,1016.15,214,24.92,11.01,-28,1
1687990016,2023-06-29 00:06,41.63,990.39,1016.18,214,24.91,11.00,-22,1
1687990076,2023-06-29 00:07,41.63,990.36,1016.15,214,24.91,11.00,-22,1
1687990136,2023-06-29 00:08,41.64,990.36,1016.14,214,24.91,11.01,-26,1
1687990196,2023-06-29 00:09,41.66,990.31,1016.10,214,24.90,11.01,-27,1
1687990256,2023-06-29 00:10,41.63,990.35,1016.13,214,24.91,11.00,-20,1
1687990316,2023-06-29 00:11,41.65,990.35,1016.14,214,24.89,10.99,-23,1
1687990376,2023-06-29 00:12,41.65,990.35,1016.13,214,24.90,11.00,-22,1
1687990437,2023-06-29 00:13,41.65,990.38,1016.16,214,24.91,11.01,-24,1
1687990497,2023-06-29 00:14,41.47,990.37,1016.15,214,24.91,10.94,-25,1
1687990557,2023-06-29 00:15,41.67,990.35,1016.14,214,24.86,10.97,-27,1
1687990617,2023-06-29 00:16,41.67,990.35,1016.13,214,24.90,11.01,-25,1
1687990677,2023-06-29 00:17,41.69,990.32,1016.11,214,24.90,11.01,-19,1
1687990737,2023-06-29 00:18,41.68,990.34,1016.12,214,24.90,11.01,-26,1
1687990797,2023-06-29 00:19,41.69,990.32,1016.10,214,24.89,11.01,-27,1
1687990857,2023-06-29 00:20,41.69,990.31,1016.09,214,24.90,11.02,-23,1
1687990918,2023-06-29 00:21,41.69,990.32,1016.11,214,24.90,11.02,-22,1
1687990978,2023-06-29 00:22,41.69,990.33,1016.11,214,24.88,11.00,-28,1
1687991038,2023-06-29 00:23,41.70,990.34,1016.12,214,24.90,11.02,-22,1
1687991098,2023-06-29 00:24,41.69,990.27,1016.06,214,24.90,11.02,-27,1
1687991158,2023-06-29 00:25,41.78,990.30,1016.08,214,24.90,11.05,-27,1
1687991218,2023-06-29 00:26,41.69,990.28,1016.06,214,24.90,11.02,-25,1
1687991278,2023-06-29 00:27,41.42,990.27,1016.05,214,24.90,10.92,-25,1
1687991401,2023-06-29 00:30,41.62,990.33,1016.12,214,24.88,10.97,-28,1
1687991462,2023-06-29 00:31,41.71,990.31,1016.09,214,24.90,11.02,-25,1
1687991522,2023-06-29 00:32,41.71,990.32,1016.10,214,24.89,11.01,-24,1
1687991582,2023-06-29 00:33,41.73,990.34,1016.12,214,24.90,11.03,-22,1
1687991642,2023-06-29 00:34,41.73,990.28,1016.06,214,24.90,11.03,-30,1
1687991702,2023-06-29 00:35,41.73,990.30,1016.08,214,24.89,11.02,-30,1
1687991763,2023-06-29 00:36,41.38,990.28,1016.06,214,24.90,10.90,-23,1
1687991823,2023-06-29 00:37,41.74,990.25,1016.03,214,24.89,11.02,-31,1
1687991883,2023-06-29 00:38,41.73,990.30,1016.08,214,24.90,11.03,-33,1
1687991943,2023-06-29 00:39,41.74,990.31,1016.10,214,24.89,11.03,-21,1
1687992003,2023-06-29 00:40,41.76,990.32,1016.10,214,24.89,11.03,-26,1
1687992064,2023-06-29 00:41,41.74,990.32,1016.11,214,24.89,11.03,-28,1
1687992124,2023-06-29 00:42,41.77,990.34,1016.12,214,24.90,11.05,-27,1
1687992184,2023-06-29 00:43,41.77,990.35,1016.14,214,24.90,11.05,-21,1
1687992245,2023-06-29 00:44,41.77,990.37,1016.16,214,24.89,11.04,-27,1
1687992305,2023-06-29 00:45,41.77,990.39,1016.18,214,24.89,11.04,-24,1
1687992365,2023-06-29 00:46,41.77,990.42,1016.20,214,24.86,11.01,-29,1
1687992425,2023-06-29 00:47,41.78,990.45,1016.23,214,24.89,11.04,-28,1
1687992486,2023-06-29 00:48,41.78,990.45,1016.23,214,24.85,11.01,-28,1
1687992546,2023-06-29 00:49,41.79,990.45,1016.23,214,24.89,11.04,-29,1
1687992606,2023-06-29 00:50,41.79,990.46,1016.25,214,24.89,11.04,-26,1
1687992667,2023-06-29 00:51,41.77,990.46,1016.24,214,24.89,11.04,-28,1
1687992727,2023-06-29 00:52,41.79,990.43,1016.21,214,24.89,11.04,-29,1
1687992787,2023-06-29 00:53,41.79,990.44,1016.22,214,24.89,11.04,-25,1
1687992847,2023-06-29 00:54,41.79,990.43,1016.21,214,24.88,11.04,-27,1
1687992908,2023-06-29 00:55,41.83,990.42,1016.21,214,24.89,11.06,-25,1
1687992968,2023-06-29 00:56,41.83,990.43,1016.22,214,24.88,11.05,-28,1
1687993028,2023-06-29 00:57,41.82,990.46,1016.24,214,24.90,11.06,-23,1
1687993089,2023-06-29 00:58,42.11,990.49,1016.27,214,24.89,11.16,-30,1
1687993149,2023-06-29 00:59,41.80,990.46,1016.24,214,24.89,11.05,-22,1
1687993209,2023-06-29 01:00,41.83,990.49,1016.28,214,24.87,11.04,-30,1
1687993269,2023-06-29 01:01,41.82,990.47,1016.26,214,24.88,11.04,-21,1
1687993330,2023-06-29 01:02,41.82,990.46,1016.24,214,24.84,11.01,-28,1
1687993390,2023-06-29 01:03,41.84,990.47,1016.26,214,24.89,11.06,-24,1
1687993450,2023-06-29 01:04,41.84,990.43,1016.21,214,24.88,11.05,-24,1
1687993510,2023-06-29 01:05,41.83,990.47,1016.25,214,24.89,11.06,-23,1
1687993571,2023-06-29 01:06,41.84,990.40,1016.18,214,24.89,11.06,-18,1
1687993631,2023-06-29 01:07,41.84,990.47,1016.25,214,24.88,11.05,-27,1
1687993691,2023-06-29 01:08,41.59,990.46,1016.25,214,24.89,10.97,-28,1
1687993751,2023-06-29 01:09,41.91,990.45,1016.23,214,24.88,11.08,-21,1
1687993812,2023-06-29 01:10,41.86,990.47,1016.25,214,24.89,11.07,-30,1
1687993872,2023-06-29 01:11,41.85,990.49,1016.28,214,24.88,11.06,-22,1
1687993932,2023-06-29 01:12,41.86,990.49,1016.27,214,24.88,11.06,-23,1
1687993993,2023-06-29 01:13,41.87,990.48,1016.26,214,24.89,11.07,-27,1
1687994053,2023-06-29 01:14,41.88,990.48,1016.26,214,24.88,11.07,-26,1
1687994113,2023-06-29 01:15,41.87,990.48,1016.26,214,24.89,11.07,-25,1
1687994173,2023-06-29 01:16,41.87,990.48,1016.26,214,24.88,11.06,-24,1
1687994234,2023-06-29 01:17,41.89,990.48,1016.26,214,24.85,11.04,-24,1
1687994294,2023-06-29 01:18,41.88,990.50,1016.28,214,24.85,11.04,-32,1
1687994354,2023-06-29 01:19,41.88,990.42,1016.20,214,24.88,11.07,-27,1
1687994414,2023-06-29 01:20,41.88,990.48,1016.26,214,24.88,11.07,-26,1
1687994475,2023-06-29 01:21,41.89,990.40,1016.19,214,24.88,11.07,-22,1
1687994535,2023-06-29 01:22,41.89,990.43,1016.21,214,24.88,11.07,-27,1
1687994595,2023-06-29 01:23,41.90,990.42,1016.21,214,24.89,11.08,-21,1
1687994655,2023-06-29 01:24,41.92,990.40,1016.18,214,24.88,11.08,-23,1
1687994715,2023-06-29 01:25,41.90,990.35,1016.13,214,24.88,11.08,-25,1
1687994776,2023-06-29 01:26,41.92,990.35,1016.14,214,24.89,11.09,-24,1
1687994836,2023-06-29 01:27,41.92,990.36,1016.15,214,24.88,11.08,-30,1
1687994896,2023-06-29 01:28,41.75,990.34,1016.12,214,24.88,11.02,-27,1
1687994956,2023-06-29 01:29,41.92,990.36,1016.14,214,24.89,11.09,-19,1
1687995017,2023-06-29 01:30,41.93,990.35,1016.13,214,24.88,11.09,-19,1
1687995077,2023-06-29 01:31,41.92,990.35,1016.13,214,24.88,11.08,-28,1
1687995137,2023-06-29 01:32,41.90,990.39,1016.18,214,24.87,11.07,-24,1
1687995198,2023-06-29 01:33,41.93,990.37,1016.15,214,24.87,11.08,-23,1
1687995258,2023-06-29 01:34,41.95,990.42,1016.20,214,24.84,11.05,-26,1
1687995318,2023-06-29 01:35,41.59,990.40,1016.18,214,24.87,10.95,-21,1
1687995378,2023-06-29 01:36,41.95,990.32,1016.11,214,24.88,11.09,-26,1
1687995439,2023-06-29 01:37,41.93,990.41,1016.20,214,24.88,11.09,-24,1
1687995499,2023-06-29 01:38,41.95,990.35,1016.13,214,24.88,11.09,-24,1
1687995559,2023-06-29 01:39,41.97,990.38,1016.16,214,24.87,11.09,-25,1
1687995619,2023-06-29 01:40,41.96,990.41,1016.19,214,24.89,11.10,-22,1
1687995680,2023-06-29 01:41,41.97,990.39,1016.17,214,24.87,11.09,-21,1
1687995740,2023-06-29 01:42,41.97,990.38,1016.17,214,24.89,11.11,-24,1
1687995800,2023-06-29 01:43,42.07,990.42,1016.21,214,24.88,11.13,-27,1
1687995860,2023-06-29 01:44,42.08,990.39,1016.17,214,24.88,11.14,-29,1
1687995921,2023-06-29 01:45,41.96,990.40,1016.19,214,24.88,11.09,-25,1
1687995981,2023-06-29 01:46,42.01,990.36,1016.15,214,24.87,11.11,-26,1
1687996041,2023-06-29 01:47,41.99,990.36,1016.14,214,24.86,11.09,-23,1
1687996102,2023-06-29 01:48,41.98,990.37,1016.15,214,24.86,11.08,-27,1
1687996162,2023-06-29 01:49,41.98,990.35,1016.14,214,24.87,11.09,-27,1
1687996222,2023-06-29 01:50,41.93,990.38,1016.16,214,24.87,11.08,-28,1
1687996283,2023-06-29 01:51,42.00,990.38,1016.17,214,24.87,11.10,-26,1
1687996343,2023-06-29 01:52,42.01,990.39,1016.17,214,24.87,11.10,-24,1
1687996403,2023-06-29 01:53,42.00,990.45,1016.23,214,24.88,11.11,-32,1
1687996464,2023-06-29 01:54,42.03,990.50,1016.28,214,24.88,11.12,-28,1
1687996524,2023-06-29 01:55,42.02,990.45,1016.24,214,24.87,11.11,-27,1
1687996584,2023-06-29 01:56,42.02,990.46,1016.25,214,24.87,11.11,-26,1
1687996644,2023-06-29 01:57,42.02,990.45,1016.23,214,24.87,11.11,-23,1
1687996705,2023-06-29 01:58,42.02,990.49,1016.28,214,24.87,11.11,-30,1
1687996765,2023-06-29 01:59,42.04,990.51,1016.29,214,24.86,11.11,-28,1
1687996825,2023-06-29 02:00,42.03,990.53,1016.32,214,24.83,11.08,-28,1
1687996886,2023-06-29 02:01,42.02,990.55,1016.34,214,24.85,11.09,-26,1
1687996946,2023-06-29 02:02,42.04,990.56,1016.35,214,24.84,11.09,-29,1
1687997006,2023-06-29 02:03,42.03,990.56,1016.34,214,24.87,11.11,-30,1
1687997066,2023-06-29 02:04,42.04,990.55,1016.34,214,24.87,11.12,-25,1
1687997127,2023-06-29 02:05,42.11,990.51,1016.29,214,24.87,11.14,-28,1
1687997187,2023-06-29 02:06,42.06,990.53,1016.31,214,24.87,11.12,-21,1
1687997247,2023-06-29 02:07,42.06,990.56,1016.34,214,24.87,11.12,-27,1
1687997307,2023-06-29 02:08,42.04,990.57,1016.35,214,24.86,11.11,-26,1
1687997368,2023-06-29 02:09,42.08,990.63,1016.42,214,24.87,11.13,-23,1
1687997428,2023-06-29 02:10,42.08,990.63,1016.41,214,24.86,11.12,-29,1
1687997488,2023-06-29 02:11,42.08,990.65,1016.43,214,24.87,11.13,-23,1
1687997549,2023-06-29 02:12,42.06,990.66,1016.44,214,24.87,11.12,-32,1
1687997609,2023-06-29 02:13,42.09,990.64,1016.42,214,24.87,11.13,-23,1
1687997669,2023-06-29 02:14,42.09,990.64,1016.42,214,24.87,11.13,-21,1
1687997729,2023-06-29 02:15,42.10,990.64,1016.43,214,24.86,11.13,-26,1
1687997790,2023-06-29 02:16,42.09,990.62,1016.40,214,24.85,11.11,-26,1
1687997850,2023-06-29 02:17,42.23,990.65,1016.43,214,24.85,11.16,-23,1
1687997910,2023-06-29 02:18,42.10,990.63,1016.41,214,24.87,11.14,-29,1
1687997970,2023-06-29 02:19,42.09,990.62,1016.40,214,24.87,11.13,-25,1
1687998031,2023-06-29 02:20,42.09,990.53,1016.32,214,24.87,11.13,-24,1
1687998091,2023-06-29 02:21,42.09,990.59,1016.37,214,24.87,11.13,-25,1
1687998151,2023-06-29 02:22,42.09,990.61,1016.39,214,24.87,11.13,-26,1
1687998212,2023-06-29 02:23,42.12,990.60,1016.38,214,24.87,11.14,-24,1
1687998272,2023-06-29 02:24,42.10,990.59,1016.38,214,24.87,11.14,-21,1
1687998332,2023-06-29 02:25,42.39,990.58,1016.36,214,24.86,11.23,-26,1
1687998392,2023-06-29 02:26,42.13,990.59,1016.37,214,24.87,11.15,-25,1
1687998453,2023-06-29 02:27,42.13,990.59,1016.37,214,24.87,11.15,-18,1
1687998513,2023-06-29 02:28,42.12,990.61,1016.39,214,24.87,11.14,-29,1
1687998573,2023-06-29 02:29,42.13,990.61,1016.39,214,24.87,11.15,-23,1
1687998634,2023-06-29 02:30,42.12,990.63,1016.42,214,24.87,11.14,-25,1
1687998694,2023-06-29 02:31,42.15,990.65,1016.43,214,24.85,11.14,-23,1
1687998754,2023-06-29 02:32,42.14,990.66,1016.44,214,24.87,11.15,-27,1
1687998814,2023-06-29 02:33,42.15,990.66,1016.44,214,24.86,11.15,-22,1
1687998875,2023-06-29 02:34,42.14,990.65,1016.44,214,24.86,11.14,-23,1
1687998935,2023-06-29 02:35,42.17,990.63,1016.41,214,24.86,11.15,-32,1
1687998995,2023-06-29 02:36,42.16,990.67,1016.45,214,24.87,11.16,-24,1
1687999056,2023-06-29 02:37,42.17,990.68,1016.46,214,24.87,11.16,-25,1
1687999116,2023-06-29 02:38,42.16,990.67,1016.45,214,24.87,11.16,-26,1
1687999176,2023-06-29 02:39,41.76,990.67,1016.45,214,24.87,11.01,-25,1
1687999236,2023-06-29 02:40,42.16,990.65,1016.44,214,24.87,11.16,-25,1
1687999297,2023-06-29 02:41,42.54,990.67,1016.46,214,24.86,11.29,-27,1
1687999357,2023-06-29 02:42,42.17,990.67,1016.46,214,24.86,11.15,-28,1
1687999417,2023-06-29 02:43,42.18,990.66,1016.44,214,24.86,11.16,-27,1
1687999478,2023-06-29 02:44,42.17,990.64,1016.42,214,24.86,11.15,-25,1
1687999538,2023-06-29 02:45,42.17,990.61,1016.40,214,24.85,11.15,-23,1
1687999598,2023-06-29 02:46,42.17,990.59,1016.37,214,24.86,11.15,-23,1
1687999658,2023-06-29 02:47,42.18,990.50,1016.29,214,24.86,11.16,-31,1
1687999719,2023-06-29 02:48,42.20,990.43,1016.22,214,24.86,11.16,-28,1
1687999779,2023-06-29 02:49,42.18,990.51,1016.29,214,24.87,11.17,-27,1
1687999839,2023-06-29 02:50,42.63,990.47,1016.26,214,24.86,11.32,-29,1
1687999900,2023-06-29 02:51,42.20,990.45,1016.24,214,24.86,11.16,-25,1
1687999960,2023-06-29 02:52,42.21,990.45,1016.23,214,24.86,11.17,-29,1
1688000020,2023-06-29 02:53,42.20,990.45,1016.24,214,24.86,11.16,-31,1
1688000081,2023-06-29 02:54,42.22,990.46,1016.25,214,24.87,11.18,-27,1
1688000141,2023-06-29 02:55,42.22,990.45,1016.23,214,24.86,11.17,-27,1
1688000201,2023-06-29 02:56,42.22,990.42,1016.20,214,24.86,11.17,-31,1
1688000261,2023-06-29 02:57,42.23,990.41,1016.19,214,24.85,11.16,-21,1
1688000322,2023-06-29 02:58,42.22,990.42,1016.21,214,24.86,11.17,-27,1
1688000382,2023-06-29 02:59,42.22,990.42,1016.21,214,24.80,11.12,-23,1
1688000442,2023-06-29 03:00,42.19,990.36,1016.15,214,24.85,11.15,-27,1
1688000503,2023-06-29 03:01,42.23,990.41,1016.19,214,24.86,11.17,-26,1
1688000563,2023-06-29 03:02,42.25,990.35,1016.13,214,24.86,11.18,-28,1
1688000623,2023-06-29 03:03,42.18,990.38,1016.16,214,24.86,11.16,-32,1
1688000683,2023-06-29 03:04,42.25,990.38,1016.17,214,24.85,11.17,-30,1
1688000744,2023-06-29 03:05,42.24,990.39,1016.17,214,24.86,11.18,-24,1
1688000804,2023-06-29 03:06,42.57,990.40,1016.18,214,24.86,11.29,-26,1
1688000864,2023-06-29 03:07,41.90,990.36,1016.15,214,24.85,11.05,-29,1
1688000925,2023-06-29 03:08,42.26,990.35,1016.13,214,24.85,11.18,-28,1
1688000985,2023-06-29 03:09,42.40,990.35,1016.13,214,24.85,11.23,-26,1
1688001045,2023-06-29 03:10,42.16,990.32,1016.11,214,24.85,11.14,-30,1
1688001105,2023-06-29 03:11,42.28,990.33,1016.11,214,24.84,11.17,-27,1
1688001166,2023-06-29 03:12,42.29,990.29,1016.07,214,24.85,11.19,-24,1
1688001226,2023-06-29 03:13,42.27,990.28,1016.07,214,24.84,11.17,-29,1
1688001286,2023-06-29 03:14,42.16,990.13,1015.92,214,24.85,11.14,-27,1
1688001347,2023-06-29 03:15,42.28,990.29,1016.07,214,24.86,11.19,-29,1
1688001407,2023-06-29 03:16,42.28,990.15,1015.93,214,24.85,11.18,-23,1
1688001467,2023-06-29 03:17,42.30,990.27,1016.06,214,24.85,11.19,-24,1
1688001528,2023-06-29 03:18,42.30,990.28,1016.06,214,24.85,11.19,-22,1
1688001588,2023-06-29 03:19,42.28,990.27,1016.05,214,24.85,11.18,-27,1
1688001648,2023-06-29 03:20,42.29,990.28,1016.06,214,24.84,11.18,-25,1
1688001708,2023-06-29 03:21,42.47,990.25,1016.03,214,24.85,11.25,-24,1
1688001769,2023-06-29 03:22,42.29,990.26,1016.04,214,24.86,11.20,-25,1
1688001829,2023-06-29 03:23,42.30,990.27,1016.05,214,24.85,11.19,-31,1
1688001889,2023-06-29 03:24,42.30,990.25,1016.03,214,24.85,11.19,-19,1
1688001949,2023-06-29 03:25,42.31,990.28,1016.06,214,24.83,11.18,-27,1
1688002009,2023-06-29 03:26,42.30,990.30,1016.08,214,24.83,11.17,-22,1
1688002069,2023-06-29 03:27,42.30,990.27,1016.05,214,24.80,11.15,-27,1
1688002129,2023-06-29 03:28,42.33,990.28,1016.06,214,24.84,11.19,-27,1
1688002189,2023-06-29 03:29,42.31,990.21,1015.99,214,24.85,11.19,-21,1
1688002250,2023-06-29 03:30,42.25,990.27,1016.06,214,24.85,11.17,-31,1
1688002310,2023-06-29 03:31,42.33,990.27,1016.05,214,24.83,11.18,-25,1
1688002370,2023-06-29 03:32,42.31,990.24,1016.03,214,24.81,11.16,-30,1
1688002430,2023-06-29 03:33,42.32,990.24,1016.02,214,24.84,11.19,-24,1
1688002490,2023-06-29 03:34,42.31,990.25,1016.03,214,24.84,11.19,-24,1
1688002550,2023-06-29 03:35,42.31,990.25,1016.03,214,24.84,11.19,-30,1
1688002610,2023-06-29 03:36,42.32,990.24,1016.02,214,24.85,11.20,-26,1
1688002670,2023-06-29 03:37,42.35,990.28,1016.07,214,24.85,11.21,-30,1
1688002731,2023-06-29 03:38,42.35,990.28,1016.06,214,24.84,11.20,-24,1
1688002791,2023-06-29 03:39,42.36,990.31,1016.09,214,24.85,11.21,-29,1
1688002851,2023-06-29 03:40,42.35,990.34,1016.12,214,24.84,11.20,-29,1
1688002911,2023-06-29 03:41,42.33,990.34,1016.12,214,24.84,11.19,-30,1
1688002971,2023-06-29 03:42,42.34,990.31,1016.09,214,24.84,11.20,-28,1
1688003031,2023-06-29 03:43,42.36,990.34,1016.12,214,24.84,11.20,-28,1
1688003091,2023-06-29 03:44,42.36,990.37,1016.16,214,24.85,11.21,-28,1
1688003151,2023-06-29 03:45,42.36,990.37,1016.15,214,24.84,11.20,-27,1
1688003211,2023-06-29 03:46,42.37,990.37,1016.16,214,24.85,11.21,-28,1
1688003272,2023-06-29 03:47,42.36,990.36,1016.14,214,24.84,11.20,-26,1
1688003332,2023-06-29 03:48,42.37,990.38,1016.16,214,24.84,11.21,-31,1
1688003392,2023-06-29 03:49,42.39,990.42,1016.20,214,24.85,11.22,-27,1
1688003452,2023-06-29 03:50,42.38,990.40,1016.18,214,24.84,11.21,-25,1
1688003512,2023-06-29 03:51,42.28,990.40,1016.18,214,24.84,11.17,-25,1
1688003572,2023-06-29 03:52,42.39,990.41,1016.20,214,24.85,11.22,-26,1
1688003632,2023-06-29 03:53,42.39,990.44,1016.23,214,24.84,11.21,-29,1
1688003693,2023-06-29 03:54,42.40,990.44,1016.22,214,24.84,11.22,-27,1
1688003753,2023-06-29 03:55,42.39,990.46,1016.25,214,24.84,11.21,-30,1
1688003813,2023-06-29 03:56,42.40,990.46,1016.24,214,24.85,11.23,-30,1
1688003873,2023-06-29 03:57,42.40,990.45,1016.23,214,24.84,11.22,-29,1
1688003933,2023-06-29 03:58,42.40,990.43,1016.21,214,24.84,11.22,-24,1
1688003993,2023-06-29 03:59,42.40,990.43,1016.21,214,24.83,11.21,-25,1
1688004053,2023-06-29 04:00,42.39,990.45,1016.23,214,24.84,11.21,-30,1
1688004113,2023-06-29 04:01,42.40,990.41,1016.19,214,24.84,11.22,-23,1
1688004174,2023-06-29 04:02,42.40,990.45,1016.23,214,24.84,11.22,-22,1
1688004234,2023-06-29 04:03,42.41,990.45,1016.23,214,24.81,11.19,-24,1
1688004294,2023-06-29 04:04,42.41,990.48,1016.27,214,24.82,11.20,-23,1
1688004354,2023-06-29 04:05,42.43,990.48,1016.26,214,24.82,11.21,-28,1
1688004414,2023-06-29 04:06,42.41,990.50,1016.29,214,24.84,11.22,-31,1
1688004474,2023-06-29 04:07,42.42,990.48,1016.26,214,24.84,11.22,-32,1
1688004534,2023-06-29 04:08,42.42,990.43,1016.21,214,24.84,11.22,-27,1
1688004594,2023-06-29 04:09,42.41,990.47,1016.25,214,24.83,11.21,-20,1
1688004654,2023-06-29 04:10,42.43,990.48,1016.26,214,24.83,11.22,-24,1
1688004715,2023-06-29 04:11,42.42,990.49,1016.27,214,24.82,11.21,-22,1
1688004775,2023-06-29 04:12,42.56,990.49,1016.27,214,24.83,11.27,-26,1
1688004835,2023-06-29 04:13,42.42,990.41,1016.19,214,24.83,11.21,-23,1
1688004895,2023-06-29 04:14,42.18,990.51,1016.29,214,24.83,11.13,-26,1
1688004955,2023-06-29 04:15,42.43,990.53,1016.32,214,24.83,11.22,-22,1
1688005015,2023-06-29 04:16,42.43,990.53,1016.31,214,24.83,11.22,-24,1
1688005075,2023-06-29 04:17,42.43,990.54,1016.32,214,24.83,11.22,-23,1
1688005135,2023-06-29 04:18,42.43,990.54,1016.32,214,24.83,11.22,-24,1
1688005195,2023-06-29 04:19,42.44,990.53,1016.32,214,24.83,11.22,-22,1
1688005255,2023-06-29 04:20,42.62,990.53,1016.31,214,24.83,11.29,-22,1
1688005315,2023-06-29 04:21,42.62,990.53,1016.31,214,24.81,11.27,-24,1
1688005376,2023-06-29 04:22,42.45,990.54,1016.32,214,24.83,11.23,-26,1
1688005436,2023-06-29 04:23,42.71,990.54,1016.32,214,24.82,11.31,-27,1
1688005496,2023-06-29 04:24,42.45,990.61,1016.39,214,24.83,11.23,-28,1
1688005556,2023-06-29 04:25,42.44,990.58,1016.36,214,24.83,11.22,-22,1
1688005616,2023-06-29 04:26,42.45,990.60,1016.38,214,24.83,11.23,-28,1
1688005676,2023-06-29 04:27,42.46,990.62,1016.41,214,24.82,11.22,-24,1
1688005736,2023-06-29 04:28,42.44,990.62,1016.40,214,24.83,11.22,-26,1
1688005796,2023-06-29 04:29,42.45,990.65,1016.43,214,24.83,11.23,-25,1
1688005856,2023-06-29 04:30,42.45,990.66,1016.45,214,24.83,11.23,-26,1
1688005917,2023-06-29 04:31,42.46,990.67,1016.45,214,24.82,11.22,-25,1
1688005977,2023-06-29 04:32,42.48,990.69,1016.48,214,24.83,11.23,-25,1
1688006037,2023-06-29 04:33,42.47,990.72,1016.50,214,24.80,11.21,-24,1
1688006097,2023-06-29 04:34,42.48,990.72,1016.51,214,24.82,11.23,-27,1
1688006157,2023-06-29 04:35,42.47,990.69,1016.48,214,24.79,11.20,-25,1
1688006217,2023-06-29 04:36,42.49,990.67,1016.45,214,24.77,11.18,-23,1
1688006277,2023-06-29 04:37,42.49,990.70,1016.48,214,24.83,11.24,-22,1
1688006337,2023-06-29 04:38,42.46,990.70,1016.48,214,24.81,11.21,-27,1
1688006397,2023-06-29 04:39,42.47,990.66,1016.44,214,24.82,11.23,-26,1
1688006458,2023-06-29 04:40,42.50,990.62,1016.40,214,24.81,11.22,-26,1
1688006518,2023-06-29 04:41,42.44,990.61,1016.40,214,24.81,11.20,-30,1
1688006578,2023-06-29 04:42,42.40,990.61,1016.39,214,24.82,11.20,-24,1
1688006638,2023-06-29 04:43,42.49,990.60,1016.39,214,24.82,11.23,-22,1
1688006698,2023-06-29 04:44,42.49,990.64,1016.43,214,24.82,11.23,-29,1
1688006758,2023-06-29 04:45,42.51,990.61,1016.39,214,24.82,11.24,-24,1
1688006818,2023-06-29 04:46,42.50,990.68,1016.46,214,24.80,11.22,-23,1
1688006878,2023-06-29 04:47,42.50,990.65,1016.43,214,24.82,11.23,-25,1
1688006938,2023-06-29 04:48,42.50,990.73,1016.51,214,24.82,11.23,-22,1
1688007062,2023-06-29 04:51,42.51,990.72,1016.50,214,24.82,11.24,-22,1
1688007122,2023-06-29 04:52,42.52,990.70,1016.48,214,24.79,11.21,-28,1
1688007182,2023-06-29 04:53,42.51,990.70,1016.49,214,24.81,11.23,-24,1
1688007242,2023-06-29 04:54,42.52,990.69,1016.47,214,24.82,11.24,-27,1
1688007303,2023-06-29 04:55,42.50,990.70,1016.48,214,24.82,11.23,-28,1
1688007363,2023-06-29 04:56,42.51,990.59,1016.38,214,24.82,11.24,-28,1
1688007423,2023-06-29 04:57,42.66,990.70,1016.49,214,24.82,11.29,-25,1
1688007483,2023-06-29 04:58,42.53,990.70,1016.48,214,24.82,11.24,-24,1
1688007543,2023-06-29 04:59,42.53,990.67,1016.45,214,24.79,11.22,-21,1
1688007604,2023-06-29 05:00,42.52,990.70,1016.48,214,24.82,11.24,-24,1
1688007664,2023-06-29 05:01,42.53,990.71,1016.50,214,24.82,11.24,-24,1
1688007724,2023-06-29 05:02,42.53,990.73,1016.51,214,24.82,11.24,-31,1
1688007784,2023-06-29 05:03,42.52,990.71,1016.49,214,24.82,11.24,-23,1
1688007845,2023-06-29 05:04,42.53,990.74,1016.52,214,24.82,11.24,-23,1
1688007905,2023-06-29 05:05,42.54,990.75,1016.53,214,24.82,11.25,-25,1
1688007965,2023-06-29 05:06,42.92,990.79,1016.57,214,24.82,11.38,-23,1
1688008025,2023-06-29 05:07,42.55,990.82,1016.60,214,24.79,11.23,-25,1
1688008086,2023-06-29 05:08,42.55,990.82,1016.60,214,24.81,11.24,-21,1
1688008146,2023-06-29 05:09,42.54,990.78,1016.57,214,24.79,11.22,-21,1
1688008206,2023-06-29 05:10,42.55,990.79,1016.57,214,24.80,11.23,-30,1
1688008266,2023-06-29 05:11,42.54,990.79,1016.57,214,24.81,11.24,-22,1
1688008327,2023-06-29 05:12,42.54,990.70,1016.48,214,24.82,11.25,-26,1
1688008387,2023-06-29 05:13,42.56,990.75,1016.53,214,24.82,11.26,-22,1
1688008447,2023-06-29 05:14,42.55,990.78,1016.56,214,24.82,11.25,-24,1
1688008508,2023-06-29 05:15,42.56,990.77,1016.55,214,24.81,11.25,-27,1
1688008568,2023-06-29 05:16,42.56,990.79,1016.58,214,24.82,11.26,-20,1
1688008628,2023-06-29 05:17,42.56,990.80,1016.59,214,24.82,11.26,-22,1
1688008688,2023-06-29 05:18,42.56,990.80,1016.58,214,24.81,11.25,-19,1
1688008749,2023-06-29 05:19,42.56,990.83,1016.62,214,24.80,11.24,-27,1
1688008809,2023-06-29 05:20,42.74,990.81,1016.59,214,24.81,11.31,-28,1
1688008869,2023-06-29 05:21,42.56,990.84,1016.62,214,24.78,11.22,-28,1
1688008930,2023-06-29 05:22,42.57,990.80,1016.59,214,24.81,11.25,-25,1
1688008990,2023-06-29 05:23,42.57,990.88,1016.67,214,24.80,11.24,-29,1
1688009050,2023-06-29 05:24,42.56,990.83,1016.61,214,24.82,11.26,-26,1
1688009110,2023-06-29 05:25,42.58,990.80,1016.58,214,24.82,11.26,-25,1
1688009171,2023-06-29 05:26,42.56,990.76,1016.54,214,24.81,11.25,-26,1
1688009231,2023-06-29 05:27,42.57,990.84,1016.63,214,24.83,11.27,-20,1
1688009291,2023-06-29 05:28,42.58,990.87,1016.65,214,24.82,11.26,-26,1
1688009352,2023-06-29 05:29,42.54,990.84,1016.62,214,24.81,11.24,-20,1
1688009412,2023-06-29 05:30,42.59,990.86,1016.64,214,24.82,11.27,-25,1
1688009472,2023-06-29 05:31,42.69,990.84,1016.63,214,24.82,11.30,-22,1
1688009532,2023-06-29 05:32,42.59,990.85,1016.63,214,24.82,11.27,-28,1
1688009593,2023-06-29 05:33,42.61,990.88,1016.66,214,24.82,11.27,-20,1
1688009653,2023-06-29 05:34,42.61,990.88,1016.66,214,24.82,11.27,-26,1
1688009713,2023-06-29 05:35,42.44,990.90,1016.68,214,24.77,11.17,-23,1
1688009774,2023-06-29 05:36,42.59,990.89,1016.67,214,24.81,11.26,-23,1
1688009834,2023-06-29 05:37,42.58,990.89,1016.67,214,24.79,11.24,-24,1
1688009894,2023-06-29 05:38,42.61,990.87,1016.65,214,24.81,11.26,-23,1
1688009954,2023-06-29 05:39,42.67,990.87,1016.66,214,24.82,11.29,-22,1
1688010015,2023-06-29 05:40,42.62,990.89,1016.67,214,24.82,11.28,-27,1
1688010075,2023-06-29 05:41,42.62,990.87,1016.65,214,24.81,11.27,-20,1
1688010135,2023-06-29 05:42,42.62,990.92,1016.70,214,24.82,11.28,-22,1
1688010195,2023-06-29 05:43,42.63,990.94,1016.73,214,24.81,11.27,-28,1
1688010256,2023-06-29 05:44,42.62,990.97,1016.76,214,24.82,11.28,-29,1
1688010316,2023-06-29 05:45,42.62,990.95,1016.73,214,24.81,11.27,-26,1
1688010376,2023-06-29 05:46,42.61,991.00,1016.78,214,24.82,11.27,-20,1
1688010436,2023-06-29 05:47,42.62,990.98,1016.76,214,24.82,11.28,-27,1
1688010497,2023-06-29 05:48,42.62,991.01,1016.79,214,24.82,11.28,-28,1
1688010557,2023-06-29 05:49,42.64,991.01,1016.79,214,24.82,11.28,-22,1
1688010617,2023-06-29 05:50,42.62,991.03,1016.81,214,24.82,11.28,-22,1
1688010677,2023-06-29 05:51,42.62,991.07,1016.85,214,24.79,11.25,-24,1
1688010738,2023-06-29 05:52,42.64,991.09,1016.87,214,24.82,11.28,-27,1
1688010798,2023-06-29 05:53,42.64,991.09,1016.87,214,24.79,11.26,-20,1
1688010858,2023-06-29 05:54,42.62,991.09,1016.87,214,24.81,11.27,-28,1
1688010918,2023-06-29 05:55,42.63,991.07,1016.85,214,24.82,11.28,-26,1
1688010979,2023-06-29 05:56,42.64,991.13,1016.91,214,24.82,11.28,-24,1
1688011039,2023-06-29 05:57,42.65,991.15,1016.93,214,24.82,11.29,-27,1
1688011099,2023-06-29 05:58,42.64,991.15,1016.93,214,24.81,11.27,-26,1
1688011159,2023-06-29 05:59,42.64,991.17,1016.95,214,24.81,11.27,-29,1
1688011220,2023-06-29 06:00,42.66,991.16,1016.94,214,24.82,11.29,-23,1
1688011280,2023-06-29 06:01,42.65,991.15,1016.94,214,24.82,11.29,-23,1
1688011340,2023-06-29 06:02,42.65,991.13,1016.91,214,24.81,11.28,-20,1
1688011400,2023-06-29 06:03,42.65,991.11,1016.89,214,24.82,11.29,-26,1
1688011460,2023-06-29 06:04,42.65,991.13,1016.91,214,24.82,11.29,-22,1
1688011521,2023-06-29 06:05,42.65,991.13,1016.91,214,24.82,11.29,-28,1
1688011581,2023-06-29 06:06,42.66,991.13,1016.91,214,24.82,11.29,-30,1
1688011641,2023-06-29 06:07,42.67,991.13,1016.91,214,24.80,11.28,-27,1
1688011702,2023-06-29 06:08,42.66,991.15,1016.93,214,24.82,11.29,-27,1
1688011762,2023-06-29 06:09,42.68,991.17,1016.95,214,24.80,11.28,-28,1
1688011822,2023-06-29 06:10,42.67,991.13,1016.92,214,24.81,11.29,-29,1
1688011883,2023-06-29 06:11,42.67,991.12,1016.90,214,24.81,11.29,-23,1
1688011943,2023-06-29 06:12,42.68,991.09,1016.87,214,24.82,11.30,-30,1
1688012003,2023-06-29 06:13,42.69,991.08,1016.87,214,24.81,11.29,-23,1
1688012063,2023-06-29 06:14,42.68,991.13,1016.92,214,24.82,11.30,-28,1
1688012124,2023-06-29 06:15,42.68,991.17,1016.96,214,24.81,11.29,-26,1
1688012184,2023-06-29 06:16,42.69,991.17,1016.95,214,24.81,11.29,-30,1
1688012244,2023-06-29 06:17,42.69,991.17,1016.96,214,24.82,11.30,-28,1
1688012305,2023-06-29 06:18,42.68,991.15,1016.94,214,24.82,11.30,-25,1
1688012365,2023-06-29 06:19,42.70,991.17,1016.96,214,24.82,11.31,-27,1
1688012425,2023-06-29 06:20,42.70,991.18,1016.97,214,24.82,11.31,-27,1
1688012485,2023-06-29 06:21,42.70,991.16,1016.94,214,24.77,11.26,-28,1
1688012546,2023-06-29 06:22,42.82,991.15,1016.94,214,24.81,11.34,-30,1
1688012606,2023-06-29 06:23,42.32,991.15,1016.94,214,24.80,11.15,-27,1
1688012666,2023-06-29 06:24,42.73,991.17,1016.95,214,24.80,11.30,-22,1
1688012727,2023-06-29 06:25,42.52,991.17,1016.95,214,24.81,11.23,-27,1
1688012787,2023-06-29 06:26,42.69,991.14,1016.93,214,24.82,11.30,-27,1
1688012847,2023-06-29 06:27,42.61,991.19,1016.97,214,24.82,11.27,-23,1
1688012907,2023-06-29 06:28,42.71,991.18,1016.96,214,24.82,11.31,-27,1
1688012968,2023-06-29 06:29,42.70,991.19,1016.97,214,24.82,11.31,-27,1
1688013028,2023-06-29 06:30,42.71,991.26,1017.04,214,24.82,11.31,-29,1
1688013088,2023-06-29 06:31,42.70,991.24,1017.03,214,24.82,11.31,-28,1
1688013148,2023-06-29 06:32,42.71,991.27,1017.06,214,24.82,11.31,-25,1
1688013209,2023-06-29 06:33,42.74,991.28,1017.06,214,24.82,11.32,-25,1
1688013269,2023-06-29 06:34,42.74,991.30,1017.08,214,24.81,11.31,-18,1
1688013329,2023-06-29 06:35,42.92,991.28,1017.06,214,24.82,11.38,-23,1
1688013389,2023-06-29 06:36,42.71,991.29,1017.07,214,24.79,11.28,-24,1
1688013450,2023-06-29 06:37,42.71,991.27,1017.05,214,24.82,11.31,-26,1
1688013510,2023-06-29 06:38,42.73,991.24,1017.03,214,24.79,11.29,-25,1
1688013570,2023-06-29 06:39,42.74,991.20,1016.98,214,24.81,11.31,-27,1
1688013630,2023-06-29 06:40,42.74,991.20,1016.98,214,24.83,11.33,-23,1
1688013690,2023-06-29 06:41,42.73,991.22,1017.00,214,24.83,11.32,-24,1
1688013750,2023-06-29 06:42,42.74,991.17,1016.96,214,24.83,11.33,-25,1
1688013811,2023-06-29 06:43,42.74,991.23,1017.01,214,24.83,11.33,-21,1
1688013871,2023-06-29 06:44,42.87,991.27,1017.05,214,24.83,11.37,-26,1
1688013931,2023-06-29 06:45,42.76,991.27,1017.05,214,24.83,11.34,-25,1
1688013991,2023-06-29 06:46,42.75,991.28,1017.06,214,24.83,11.33,-26,1
1688014052,2023-06-29 06:47,42.74,991.30,1017.08,214,24.83,11.33,-25,1
1688014112,2023-06-29 06:48,42.74,991.28,1017.06,214,24.83,11.33,-23,1
1688014172,2023-06-29 06:49,42.76,991.32,1017.11,214,24.84,11.34,-22,1
1688014232,2023-06-29 06:50,42.74,991.33,1017.11,214,24.82,11.32,-22,1
1688014293,2023-06-29 06:51,42.75,991.36,1017.14,214,24.84,11.34,-23,1
1688014353,2023-06-29 06:52,42.75,991.32,1017.10,214,24.83,11.33,-25,1
1688014413,2023-06-29 06:53,42.75,991.28,1017.07,214,24.81,11.32,-27,1
1688014473,2023-06-29 06:54,42.54,991.40,1017.18,214,24.69,11.13,-27,1
1688014533,2023-06-29 06:55,42.74,991.36,1017.15,214,24.82,11.32,-22,1
1688014594,2023-06-29 06:56,42.74,991.43,1017.21,214,24.80,11.30,-24,1
1688014654,2023-06-29 06:57,42.72,991.42,1017.20,214,24.83,11.32,-25,1
1688014714,2023-06-29 06:58,42.74,991.34,1017.12,214,24.83,11.33,-26,1
1688014774,2023-06-29 06:59,42.74,991.41,1017.20,214,24.84,11.34,-22,1
1688014834,2023-06-29 07:00,42.72,991.45,1017.24,214,24.84,11.33,-28,1
1688014895,2023-06-29 07:01,42.74,991.40,1017.18,214,24.84,11.34,-27,1
1688014955,2023-06-29 07:02,42.72,991.50,1017.28,214,24.84,11.33,-27,1
1688015015,2023-06-29 07:03,42.73,991.53,1017.32,214,24.85,11.34,-28,1
1688015075,2023-06-29 07:04,42.55,991.52,1017.31,214,24.85,11.28,-25,1
1688015136,2023-06-29 07:05,42.74,991.52,1017.31,214,24.85,11.35,-30,1
1688015196,2023-06-29 07:06,42.71,991.52,1017.30,214,24.85,11.33,-25,1
1688015256,2023-06-29 07:07,42.74,991.51,1017.30,214,24.84,11.34,-27,1
1688015317,2023-06-29 07:08,42.66,991.53,1017.31,214,24.85,11.32,-25,1
1688015377,2023-06-29 07:09,42.72,991.51,1017.29,214,24.85,11.34,-25,1
1688015437,2023-06-29 07:10,42.51,991.53,1017.31,214,24.85,11.27,-26,1
1688015497,2023-06-29 07:11,42.66,991.53,1017.31,214,24.84,11.31,-27,1
1688015558,2023-06-29 07:12,42.70,991.51,1017.29,214,24.85,11.33,-27,1
1688015618,2023-06-29 07:13,42.73,991.50,1017.28,214,24.81,11.31,-22,1
1688015678,2023-06-29 07:14,42.75,991.43,1017.21,214,24.85,11.35,-24,1
1688015738,2023-06-29 07:15,42.82,991.42,1017.20,214,24.85,11.37,-21,1
1688015799,2023-06-29 07:16,42.74,991.45,1017.23,214,24.85,11.35,-29,1
1688015859,2023-06-29 07:17,42.76,991.42,1017.20,214,24.85,11.35,-26,1
1688015919,2023-06-29 07:18,42.75,991.45,1017.23,214,24.85,11.35,-25,1
1688015980,2023-06-29 07:19,42.77,991.43,1017.22,214,24.85,11.36,-26,1
1688016040,2023-06-29 07:20,42.77,991.44,1017.23,214,24.86,11.37,-31,1
1688016100,2023-06-29 07:21,42.77,991.45,1017.23,214,24.85,11.36,-26,1
1688016160,2023-06-29 07:22,42.76,991.42,1017.20,214,24.85,11.35,-26,1
1688016221,2023-06-29 07:23,42.77,991.46,1017.24,214,24.84,11.35,-30,1
1688016281,2023-06-29 07:24,42.77,991.46,1017.24,214,24.85,11.36,-33,1
1688016341,2023-06-29 07:25,42.77,991.47,1017.25,214,24.86,11.37,-21,1
1688016401,2023-06-29 07:26,42.78,991.45,1017.23,214,24.83,11.34,-20,1
1688016461,2023-06-29 07:27,42.78,991.45,1017.23,214,24.85,11.36,-27,1
1688016522,2023-06-29 07:28,42.78,991.46,1017.25,214,24.83,11.34,-29,1
1688016582,2023-06-29 07:29,42.80,991.45,1017.24,214,24.83,11.35,-32,1
1688016642,2023-06-29 07:30,42.79,991.44,1017.23,214,24.85,11.37,-23,1
1688016702,2023-06-29 07:31,42.97,991.47,1017.26,214,24.84,11.42,-23,1
1688016763,2023-06-29 07:32,42.81,991.49,1017.28,214,24.85,11.37,-27,1
1688016823,2023-06-29 07:33,42.79,991.49,1017.27,214,24.86,11.37,-24,1
1688016883,2023-06-29 07:34,42.79,991.44,1017.23,214,24.86,11.37,-28,1
1688016943,2023-06-29 07:35,43.00,991.48,1017.27,214,24.86,11.45,-20,1
1688017003,2023-06-29 07:36,42.83,991.48,1017.27,214,24.86,11.39,-22,1
1688017063,2023-06-29 07:37,42.83,991.49,1017.27,214,24.86,11.39,-23,1
1688017123,2023-06-29 07:38,42.83,991.49,1017.28,214,24.86,11.39,-27,1
1688017184,2023-06-29 07:39,42.69,991.49,1017.27,214,24.86,11.34,-24,1
1688017244,2023-06-29 07:40,42.84,991.53,1017.31,214,24.86,11.39,-22,1
1688017304,2023-06-29 07:41,42.84,991.56,1017.34,214,24.86,11.39,-20,1
1688017364,2023-06-29 07:42,42.84,991.57,1017.35,214,24.86,11.39,-26,1
1688017424,2023-06-29 07:43,42.87,991.56,1017.34,214,24.86,11.40,-28,1
1688017484,2023-06-29 07:44,42.86,991.63,1017.41,214,24.87,11.41,-27,1
1688017544,2023-06-29 07:45,42.85,991.60,1017.39,214,24.86,11.39,-21,1
1688017605,2023-06-29 07:46,42.86,991.65,1017.43,214,24.87,11.41,-28,1
1688017665,2023-06-29 07:47,42.86,991.57,1017.36,214,24.86,11.40,-26,1
1688017725,2023-06-29 07:48,42.86,991.66,1017.45,214,24.84,11.38,-28,1
1688017785,2023-06-29 07:49,42.88,991.67,1017.46,214,24.85,11.40,-23,1
1688017845,2023-06-29 07:50,42.86,991.64,1017.42,214,24.87,11.41,-28,1
1688017906,2023-06-29 07:51,42.88,991.69,1017.47,214,24.81,11.36,-24,1
1688017966,2023-06-29 07:52,42.87,991.62,1017.41,214,24.85,11.39,-25,1
1688018026,2023-06-29 07:53,42.79,991.69,1017.47,214,24.86,11.37,-26,1
1688018087,2023-06-29 07:54,42.87,991.67,1017.46,214,24.87,11.41,-27,1
1688018147,2023-06-29 07:55,42.89,991.62,1017.40,214,24.87,11.42,-22,1
1688018207,2023-06-29 07:56,42.88,991.68,1017.47,214,24.86,11.41,-28,1
1688018267,2023-06-29 07:57,42.89,991.68,1017.46,214,24.86,11.41,-28,1
1688018328,2023-06-29 07:58,42.88,991.71,1017.50,214,24.87,11.41,-24,1
1688018388,2023-06-29 07:59,42.89,991.69,1017.48,214,24.86,11.41,-32,1
1688018448,2023-06-29 08:00,42.87,991.67,1017.45,214,24.86,11.40,-30,1
1688018508,2023-06-29 08:01,42.89,991.68,1017.46,214,24.87,11.42,-27,1
1688018569,2023-06-29 08:02,42.90,991.68,1017.47,214,24.86,11.41,-28,1
1688018629,2023-06-29 08:03,43.35,991.70,1017.48,214,24.86,11.57,-29,1
1688018689,2023-06-29 08:04,42.91,991.70,1017.49,214,24.82,11.38,-28,1
1688018749,2023-06-29 08:05,42.93,991.72,1017.51,214,24.85,11.41,-29,1
1688018809,2023-06-29 08:06,42.93,991.72,1017.51,214,24.75,11.32,-27,1
1688018869,2023-06-29 08:07,42.93,991.77,1017.55,214,24.32,10.93,-28,1
1688018930,2023-06-29 08:08,42.94,991.75,1017.54,214,24.86,11.43,-23,1
1688018990,2023-06-29 08:09,43.07,991.62,1017.41,214,24.87,11.48,-27,1
1688019050,2023-06-29 08:10,42.94,991.74,1017.52,214,24.87,11.43,-24,1
1688019110,2023-06-29 08:11,42.58,991.71,1017.49,214,24.87,11.31,-24,1
1688019170,2023-06-29 08:12,42.92,991.70,1017.49,214,24.87,11.43,-28,1
1688019230,2023-06-29 08:13,42.93,991.72,1017.51,214,24.86,11.42,-26,1
1688019290,2023-06-29 08:14,42.92,991.58,1017.36,214,24.87,11.43,-25,1
1688019350,2023-06-29 08:15,42.94,991.69,1017.48,214,24.87,11.43,-26,1
1688019411,2023-06-29 08:16,42.95,991.63,1017.41,214,24.87,11.44,-29,1
1688019471,2023-06-29 08:17,42.93,991.69,1017.48,214,24.87,11.43,-28,1
1688019531,2023-06-29 08:18,42.94,991.62,1017.40,214,24.87,11.44,-28,1
1688019591,2023-06-29 08:19,42.93,991.67,1017.45,214,24.87,11.43,-31,1
1688019651,2023-06-29 08:20,42.94,991.74,1017.53,214,24.87,11.43,-28,1
1688019711,2023-06-29 08:21,42.95,991.68,1017.47,214,24.87,11.44,-32,1
1688019772,2023-06-29 08:22,42.96,991.63,1017.42,214,24.88,11.45,-24,1
1688019832,2023-06-29 08:23,43.30,991.70,1017.48,214,24.86,11.55,-20,1
1688019892,2023-06-29 08:24,42.96,991.67,1017.46,214,24.86,11.43,-22,1
1688019952,2023-06-29 08:25,42.96,991.65,1017.43,214,24.86,11.43,-26,1
1688020012,2023-06-29 08:26,42.99,991.70,1017.48,214,24.87,11.45,-25,1
1688020072,2023-06-29 08:27,42.95,991.69,1017.47,214,24.88,11.45,-29,1
1688020132,2023-06-29 08:28,42.98,991.69,1017.48,214,24.87,11.45,-25,1
1688020192,2023-06-29 08:29,42.98,991.70,1017.48,214,24.87,11.45,-26,1
1688020253,2023-06-29 08:30,43.00,991.66,1017.44,214,24.87,11.46,-29,1
1688020313,2023-06-29 08:31,43.12,991.70,1017.48,214,24.87,11.50,-24,1
1688020373,2023-06-29 08:32,42.99,991.72,1017.50,214,24.87,11.45,-23,1
1688020433,2023-06-29 08:33,43.02,991.63,1017.41,214,24.85,11.45,-30,1
1688020493,2023-06-29 08:34,42.98,991.68,1017.46,214,24.87,11.45,-30,1
1688020553,2023-06-29 08:35,43.22,991.70,1017.48,214,24.85,11.52,-26,1
1688020613,2023-06-29 08:36,43.01,991.68,1017.46,214,24.86,11.45,-29,1
1688020674,2023-06-29 08:37,42.99,991.70,1017.49,214,24.87,11.45,-26,1
1688020734,2023-06-29 08:38,43.00,991.70,1017.48,214,24.85,11.44,-25,1
1688020794,2023-06-29 08:39,42.99,991.70,1017.48,214,24.86,11.44,-27,1
1688020854,2023-06-29 08:40,43.01,991.65,1017.44,214,24.88,11.47,-26,1
1688020914,2023-06-29 08:41,43.04,991.72,1017.50,214,24.88,11.48,-28,1
1688020974,2023-06-29 08:42,43.05,991.72,1017.50,214,24.89,11.49,-23,1
1688021034,2023-06-29 08:43,43.10,991.58,1017.36,214,24.89,11.51,-22,1
1688021094,2023-06-29 08:44,43.63,991.54,1017.33,214,24.83,11.64,-23,1
1688021155,2023-06-29 08:45,43.22,991.66,1017.44,214,24.89,11.55,-26,1
1688021215,2023-06-29 08:46,43.30,991.72,1017.50,214,24.89,11.58,-21,1
1688021275,2023-06-29 08:47,43.40,991.68,1017.47,214,24.89,11.61,-23,1
1688021335,2023-06-29 08:48,43.46,991.66,1017.44,214,24.90,11.65,-21,1
1688021395,2023-06-29 08:49,43.49,991.67,1017.45,214,24.90,11.65,-27,1
1688021455,2023-06-29 08:50,43.71,991.68,1017.47,214,24.89,11.72,-27,1
1688021515,2023-06-29 08:51,43.56,991.69,1017.48,214,24.91,11.69,-26,1
1688021576,2023-06-29 08:52,43.62,991.72,1017.50,214,24.84,11.65,-22,1
1688021636,2023-06-29 08:53,43.68,991.70,1017.48,214,24.91,11.73,-22,1
1688021696,2023-06-29 08:54,43.73,991.66,1017.45,214,24.92,11.76,-27,1
1688021756,2023-06-29 08:55,43.76,991.65,1017.44,214,24.92,11.77,-25,1
1688021816,2023-06-29 08:56,43.94,991.63,1017.41,214,24.92,11.83,-26,1
1688021876,2023-06-29 08:57,43.87,991.66,1017.45,214,24.93,11.81,-31,1
1688021936,2023-06-29 08:58,43.90,991.63,1017.41,214,24.93,11.83,-30,1
1688021997,2023-06-29 08:59,43.96,991.64,1017.43,214,24.94,11.85,-28,1
1688022057,2023-06-29 09:00,44.11,991.59,1017.37,214,24.93,11.90,-22,1
1688022117,2023-06-29 09:01,43.95,991.62,1017.40,214,24.94,11.85,-26,1
1688022177,2023-06-29 09:02,43.96,991.63,1017.42,214,24.95,11.86,-25,1
1688022237,2023-06-29 09:03,43.94,991.64,1017.42,214,24.91,11.82,-22,1
1688022297,2023-06-29 09:04,43.95,991.62,1017.40,214,24.94,11.85,-24,1
1688022357,2023-06-29 09:05,43.97,991.60,1017.38,214,24.95,11.87,-25,1
1688022418,2023-06-29 09:06,43.99,991.60,1017.39,214,24.90,11.83,-20,1
1688022478,2023-06-29 09:07,43.97,991.63,1017.42,214,24.94,11.86,-24,1
1688022538,2023-06-29 09:08,44.07,991.58,1017.37,214,24.95,11.90,-25,1
1688022598,2023-06-29 09:09,44.10,991.64,1017.42,214,24.94,11.90,-23,1
1688022658,2023-06-29 09:10,44.14,991.62,1017.40,214,24.96,11.93,-23,1
1688022718,2023-06-29 09:11,44.19,991.53,1017.31,214,24.95,11.94,-22,1
1688022778,2023-06-29 09:12,44.23,991.63,1017.41,214,24.96,11.97,-28,1
1688022839,2023-06-29 09:13,44.10,991.60,1017.38,214,24.95,11.91,-26,1
1688022899,2023-06-29 09:14,44.29,991.63,1017.41,214,24.95,11.98,-26,1
1688022959,2023-06-29 09:15,44.29,991.58,1017.37,214,24.96,11.98,-21,1
1688023022,2023-06-29 09:17,44.32,991.59,1017.38,214,24.95,11.99,-26,1
1688023082,2023-06-29 09:18,44.36,991.70,1017.48,214,24.95,12.00,-27,1
1688023142,2023-06-29 09:19,44.34,991.67,1017.45,214,24.92,11.97,-22,1
1688023202,2023-06-29 09:20,44.37,991.60,1017.38,214,24.95,12.00,-27,1
1688023262,2023-06-29 09:21,44.40,991.62,1017.40,214,24.96,12.02,-27,1
1688023323,2023-06-29 09:22,44.41,991.62,1017.40,214,24.92,11.99,-22,1
1688023383,2023-06-29 09:23,44.43,991.63,1017.42,214,24.96,12.03,-28,1
1688023443,2023-06-29 09:24,44.43,991.60,1017.39,214,24.96,12.03,-32,1
1688023504,2023-06-29 09:25,44.38,991.62,1017.40,214,24.96,12.01,-28,1
1688023564,2023-06-29 09:26,44.34,991.57,1017.35,214,24.95,11.99,-24,1
1688023624,2023-06-29 09:27,44.35,991.63,1017.41,214,24.95,12.00,-23,1
1688023684,2023-06-29 09:28,44.50,991.63,1017.41,214,24.96,12.06,-24,1
1688023745,2023-06-29 09:29,44.53,991.61,1017.40,214,24.95,12.06,-28,1
1688023805,2023-06-29 09:30,44.53,991.64,1017.42,214,24.96,12.07,-20,1
1688023865,2023-06-29 09:31,44.56,991.66,1017.44,214,24.95,12.07,-28,1
1688023925,2023-06-29 09:32,44.59,991.65,1017.43,214,24.90,12.03,-30,1
1688023985,2023-06-29 09:33,44.75,991.58,1017.36,214,24.94,12.12,-26,1
1688024045,2023-06-29 09:34,44.48,991.67,1017.45,214,24.95,12.04,-21,1
1688024106,2023-06-29 09:35,44.70,991.64,1017.42,214,24.90,12.07,-27,1
1688024166,2023-06-29 09:36,44.74,991.68,1017.47,214,24.93,12.11,-29,1
1688024226,2023-06-29 09:37,44.76,991.66,1017.44,214,24.95,12.13,-23,1
1688024286,2023-06-29 09:38,44.79,991.63,1017.41,214,24.94,12.14,-29,1
1688024346,2023-06-29 09:39,44.79,991.63,1017.41,214,24.95,12.15,-23,1
1688024407,2023-06-29 09:40,44.83,991.60,1017.38,214,24.95,12.16,-24,1
1688024467,2023-06-29 09:41,44.84,991.67,1017.45,214,24.94,12.16,-32,1
1688024527,2023-06-29 09:42,44.85,991.70,1017.48,214,24.94,12.16,-25,1
1688024587,2023-06-29 09:43,44.88,991.69,1017.48,214,24.93,12.16,-24,1
1688024648,2023-06-29 09:44,44.90,991.69,1017.48,214,24.95,12.18,-26,1
1688024708,2023-06-29 09:45,44.92,991.73,1017.51,214,24.94,12.18,-23,1
1688024768,2023-06-29 09:46,44.93,991.69,1017.47,214,24.94,12.18,-30,1
1688024828,2023-06-29 09:47,44.93,991.66,1017.44,214,24.94,12.18,-30,1
1688024889,2023-06-29 09:48,44.95,991.68,1017.46,214,24.93,12.18,-21,1
1688024949,2023-06-29 09:49,44.96,991.71,1017.50,214,24.94,12.20,-30,1
1688025009,2023-06-29 09:50,45.00,991.71,1017.49,214,24.93,12.20,-24,1
1688025069,2023-06-29 09:51,45.01,991.65,1017.43,214,24.89,12.17,-24,1
1688025129,2023-06-29 09:52,44.98,991.67,1017.45,214,24.93,12.19,-22,1
1688025190,2023-06-29 09:53,45.00,991.67,1017.46,214,24.91,12.18,-20,1
1688025250,2023-06-29 09:54,44.98,991.65,1017.43,214,24.90,12.17,-25,1
1688025310,2023-06-29 09:55,44.98,991.55,1017.34,214,24.93,12.19,-27,1
1688025370,2023-06-29 09:56,44.98,991.65,1017.43,214,24.92,12.18,-27,1
1688025430,2023-06-29 09:57,44.98,991.62,1017.40,214,24.94,12.20,-24,1
1688025490,2023-06-29 09:58,44.99,991.60,1017.39,214,24.93,12.20,-25,1
1688025551,2023-06-29 09:59,44.98,991.58,1017.37,214,24.93,12.19,-30,1
1688025611,2023-06-29 10:00,45.00,991.62,1017.41,214,24.94,12.21,-24,1
1688025671,2023-06-29 10:01,45.01,991.60,1017.38,214,24.93,12.20,-31,1
1688025731,2023-06-29 10:02,45.04,991.62,1017.41,214,24.93,12.21,-28,1
1688025791,2023-06-29 10:03,45.29,991.60,1017.38,214,24.93,12.30,-27,1
1688025852,2023-06-29 10:04,45.03,991.64,1017.42,214,24.94,12.22,-27,1
1688025912,2023-06-29 10:05,45.01,991.65,1017.43,214,24.93,12.20,-19,1
1688025972,2023-06-29 10:06,45.03,991.64,1017.42,214,24.93,12.21,-24,1
1688026032,2023-06-29 10:07,45.04,991.70,1017.48,214,24.94,12.22,-26,1
1688026093,2023-06-29 10:08,45.05,991.70,1017.48,214,24.94,12.23,-32,1
1688026153,2023-06-29 10:09,44.78,991.74,1017.52,214,24.93,12.12,-30,1
1688026213,2023-06-29 10:10,44.73,991.72,1017.50,214,24.94,12.12,-25,1
1688026273,2023-06-29 10:11,45.06,991.68,1017.46,214,24.94,12.23,-27,1
1688026334,2023-06-29 10:12,45.03,991.68,1017.46,214,24.92,12.20,-25,1
1688026394,2023-06-29 10:13,45.04,991.68,1017.47,214,24.92,12.20,-26,1
1688026454,2023-06-29 10:14,45.03,991.63,1017.42,214,24.94,12.22,-22,1
1688026515,2023-06-29 10:15,45.04,991.65,1017.43,214,24.94,12.22,-32,1
1688026575,2023-06-29 10:16,45.02,991.47,1017.26,214,24.95,12.23,-25,1
1688026635,2023-06-29 10:17,45.07,991.58,1017.37,214,24.95,12.24,-26,1
1688026695,2023-06-29 10:18,45.03,991.58,1017.37,214,24.95,12.23,-28,1
1688026756,2023-06-29 10:19,45.03,991.60,1017.39,214,24.95,12.23,-24,1
1688026816,2023-06-29 10:20,45.03,991.62,1017.41,214,24.95,12.23,-21,1
1688026876,2023-06-29 10:21,45.04,991.64,1017.42,214,24.95,12.23,-22,1
1688026936,2023-06-29 10:22,45.05,991.65,1017.43,214,24.96,12.24,-30,1
1688026997,2023-06-29 10:23,45.07,991.63,1017.41,214,24.95,12.24,-30,1
1688027057,2023-06-29 10:24,45.30,991.64,1017.42,214,24.96,12.33,-23,1
1688027117,2023-06-29 10:25,45.14,991.62,1017.41,214,24.96,12.27,-24,1
1688027177,2023-06-29 10:26,45.16,991.65,1017.44,214,24.95,12.27,-22,1
1688027238,2023-06-29 10:27,45.19,991.60,1017.38,214,24.96,12.29,-24,1
1688027298,2023-06-29 10:28,45.19,991.65,1017.43,214,24.93,12.26,-27,1
1688027358,2023-06-29 10:29,45.52,991.59,1017.37,214,24.96,12.40,-24,1
1688027419,2023-06-29 10:30,45.17,991.63,1017.41,214,24.96,12.28,-26,1
1688027479,2023-06-29 10:31,45.19,991.67,1017.45,214,24.96,12.29,-32,1
1688027539,2023-06-29 10:32,45.17,991.63,1017.41,214,24.97,12.29,-24,1
1688027599,2023-06-29 10:33,45.54,991.62,1017.40,214,24.96,12.41,-23,1
1688027660,2023-06-29 10:34,45.18,991.64,1017.43,214,24.96,12.29,-23,1
1688027720,2023-06-29 10:35,45.18,991.63,1017.41,214,24.95,12.28,-34,1
1688027780,2023-06-29 10:36,45.18,991.66,1017.44,214,24.96,12.29,-28,1
1688027840,2023-06-29 10:37,45.17,991.62,1017.41,214,24.97,12.29,-28,1
1688027901,2023-06-29 10:38,45.19,991.65,1017.43,214,24.97,12.30,-25,1
1688027961,2023-06-29 10:39,45.21,991.65,1017.44,214,24.96,12.30,-25,1
1688028021,2023-06-29 10:40,45.19,991.68,1017.46,214,24.95,12.28,-22,1
1688028081,2023-06-29 10:41,45.18,991.57,1017.35,214,24.94,12.27,-26,1
1688028142,2023-06-29 10:42,45.16,991.71,1017.49,214,24.96,12.28,-35,1
1688028202,2023-06-29 10:43,45.16,991.73,1017.52,214,24.95,12.27,-23,1
1688028262,2023-06-29 10:44,45.16,991.75,1017.53,214,24.91,12.24,-24,1
1688028322,2023-06-29 10:45,45.16,991.66,1017.44,214,24.95,12.27,-27,1
1688028383,2023-06-29 10:46,45.22,991.76,1017.54,214,24.96,12.30,-26,1
1688028443,2023-06-29 10:47,45.20,991.68,1017.47,214,24.96,12.30,-23,1
1688028503,2023-06-29 10:48,45.21,991.68,1017.46,214,24.95,12.29,-32,1
1688028563,2023-06-29 10:49,45.20,991.70,1017.48,214,24.94,12.28,-28,1
1688028624,2023-06-29 10:50,45.20,991.68,1017.47,214,24.95,12.29,-24,1
1688028684,2023-06-29 10:51,45.23,991.66,1017.45,214,24.95,12.29,-22,1
1688028744,2023-06-29 10:52,45.21,991.64,1017.42,214,24.94,12.28,-26,1
1688028804,2023-06-29 10:53,45.20,991.56,1017.35,214,24.95,12.29,-28,1
1688028864,2023-06-29 10:54,45.20,991.66,1017.44,214,24.95,12.29,-26,1
1688028925,2023-06-29 10:55,45.18,991.63,1017.42,214,24.95,12.28,-26,1
1688028985,2023-06-29 10:56,45.18,991.66,1017.44,214,24.96,12.29,-23,1
1688029045,2023-06-29 10:57,45.16,991.60,1017.39,214,24.96,12.28,-25,1
1688029106,2023-06-29 10:58,45.18,991.60,1017.39,214,24.95,12.28,-34,1
1688029166,2023-06-29 10:59,44.99,991.59,1017.38,214,24.94,12.20,-26,1
1688029226,2023-06-29 11:00,45.17,991.62,1017.40,214,24.93,12.26,-27,1
1688029286,2023-06-29 11:01,45.15,991.62,1017.40,214,24.95,12.27,-22,1
1688029346,2023-06-29 11:02,45.16,991.69,1017.47,214,24.96,12.28,-24,1
1688029407,2023-06-29 11:03,45.15,991.60,1017.38,214,24.96,12.28,-24,1
1688029467,2023-06-29 11:04,45.15,991.58,1017.37,214,24.95,12.27,-24,1
1688029527,2023-06-29 11:05,45.14,991.63,1017.41,214,24.96,12.27,-24,1
1688029587,2023-06-29 11:06,45.13,991.62,1017.40,214,24.96,12.27,-31,1
1688029648,2023-06-29 11:07,45.13,991.65,1017.43,214,24.96,12.27,-22,1
1688029708,2023-06-29 11:08,45.07,991.69,1017.48,214,24.96,12.25,-22,1
1688029768,2023-06-29 11:09,45.12,991.70,1017.48,214,24.96,12.27,-27,1
1688029828,2023-06-29 11:10,45.13,991.65,1017.43,214,24.96,12.27,-26,1
1688029888,2023-06-29 11:11,45.13,991.65,1017.43,214,24.94,12.25,-26,1
1688029949,2023-06-29 11:12,45.13,991.69,1017.48,214,24.96,12.27,-20,1
1688030009,2023-06-29 11:13,45.02,991.66,1017.44,214,24.96,12.23,-22,1
1688030069,2023-06-29 11:14,45.05,991.63,1017.41,214,24.96,12.24,-26,1
1688030129,2023-06-29 11:15,44.93,991.63,1017.42,214,24.94,12.19,-25,1
1688030190,2023-06-29 11:16,45.10,991.60,1017.38,214,24.96,12.26,-32,1
1688030250,2023-06-29 11:17,45.08,991.56,1017.35,214,24.90,12.20,-26,1
1688030313,2023-06-29 11:18,45.08,991.64,1017.42,214,24.92,12.22,-27,1
1688030373,2023-06-29 11:19,45.06,991.60,1017.38,214,24.96,12.25,-26,1
1688030433,2023-06-29 11:20,45.06,991.65,1017.43,214,24.96,12.25,-24,1
1688030493,2023-06-29 11:21,45.04,991.65,1017.43,214,24.94,12.22,-28,1
1688030554,2023-06-29 11:22,45.02,991.63,1017.41,214,24.96,12.23,-32,1
1688030614,2023-06-29 11:23,45.02,991.61,1017.39,214,24.94,12.21,-27,1
1688030674,2023-06-29 11:24,45.01,991.61,1017.39,214,24.95,12.22,-30,1
1688030734,2023-06-29 11:25,45.01,991.56,1017.35,214,24.95,12.22,-23,1
1688030794,2023-06-29 11:26,45.03,991.65,1017.43,214,24.96,12.24,-23,1
1688030855,2023-06-29 11:27,45.03,991.61,1017.39,214,24.97,12.25,-24,1
1688030915,2023-06-29 11:28,45.03,991.52,1017.31,214,24.97,12.25,-29,1
1688030975,2023-06-29 11:29,45.01,991.53,1017.31,214,24.97,12.24,-26,1
1688031035,2023-06-29 11:30,45.01,991.56,1017.34,214,24.97,12.24,-25,1
1688031096,2023-06-29 11:31,45.01,991.52,1017.31,214,24.97,12.24,-24,1
1688031156,2023-06-29 11:32,45.02,991.48,1017.26,214,24.96,12.23,-23,1
1688031216,2023-06-29 11:33,45.01,991.51,1017.29,214,24.98,12.25,-22,1
1688031276,2023-06-29 11:34,44.99,991.44,1017.22,214,24.97,12.23,-28,1
1688031336,2023-06-29 11:35,44.98,991.48,1017.27,214,24.98,12.24,-27,1
1688031396,2023-06-29 11:36,44.98,991.42,1017.20,214,24.97,12.23,-26,1
1688031457,2023-06-29 11:37,44.91,991.44,1017.22,214,24.98,12.21,-25,1
1688031517,2023-06-29 11:38,44.95,991.52,1017.31,214,24.99,12.24,-28,1
1688031577,2023-06-29 11:39,44.87,991.56,1017.34,214,24.98,12.20,-31,1
1688031637,2023-06-29 11:40,44.96,991.55,1017.33,214,24.99,12.24,-26,1
1688031698,2023-06-29 11:41,44.92,991.48,1017.27,214,24.99,12.23,-22,1
1688031758,2023-06-29 11:42,44.94,991.58,1017.36,214,24.96,12.20,-32,1
1688031818,2023-06-29 11:43,44.92,991.47,1017.26,214,24.98,12.22,-27,1
1688031878,2023-06-29 11:44,44.93,991.51,1017.29,214,25.00,12.24,-33,1
1688031938,2023-06-29 11:45,44.92,991.57,1017.36,214,25.00,12.24,-19,1
1688031999,2023-06-29 11:46,44.93,991.54,1017.32,214,25.00,12.24,-27,1
1688032059,2023-06-29 11:47,44.92,991.59,1017.37,214,24.98,12.22,-19,1
1688032119,2023-06-29 11:48,44.93,991.59,1017.37,214,25.00,12.24,-26,1
1688032179,2023-06-29 11:49,44.92,991.61,1017.40,214,25.01,12.24,-30,1
1688032240,2023-06-29 11:50,44.93,991.59,1017.37,214,25.00,12.24,-25,1
1688032300,2023-06-29 11:51,44.92,991.66,1017.45,214,25.01,12.24,-24,1
1688032360,2023-06-29 11:52,44.91,991.51,1017.29,214,25.01,12.24,-25,1
1688032420,2023-06-29 11:53,44.89,991.58,1017.36,214,25.01,12.24,-26,1
1688032480,2023-06-29 11:54,44.92,991.54,1017.32,214,25.01,12.24,-27,1
1688032541,2023-06-29 11:55,44.91,991.55,1017.34,214,25.03,12.26,-26,1
1688032601,2023-06-29 11:56,44.89,991.58,1017.36,214,25.02,12.25,-27,1
1688032661,2023-06-29 11:57,45.03,991.63,1017.41,214,25.03,12.30,-27,1
1688032721,2023-06-29 11:58,44.90,991.60,1017.38,214,25.04,12.26,-24,1
1688032781,2023-06-29 11:59,44.88,991.60,1017.38,214,25.04,12.26,-26,1
1688032842,2023-06-29 12:00,44.88,991.59,1017.37,214,25.02,12.24,-28,1
1688032902,2023-06-29 12:01,44.85,991.61,1017.39,214,25.05,12.26,-21,1
1688032962,2023-06-29 12:02,44.88,991.57,1017.36,214,25.05,12.27,-22,1
1688033022,2023-06-29 12:03,44.83,991.57,1017.35,214,25.05,12.25,-30,1
1688033083,2023-06-29 12:04,44.83,991.53,1017.31,214,25.06,12.26,-25,1
1688033143,2023-06-29 12:05,44.82,991.46,1017.24,214,25.06,12.26,-29,1
1688033203,2023-06-29 12:06,44.82,991.48,1017.27,214,25.07,12.27,-30,1
1688033263,2023-06-29 12:07,44.81,991.49,1017.27,214,25.07,12.26,-21,1
1688033323,2023-06-29 12:08,44.83,991.51,1017.29,214,25.07,12.27,-24,1
1688033384,2023-06-29 12:09,44.80,991.52,1017.31,214,25.09,12.28,-27,1
1688033444,2023-06-29 12:10,44.80,991.47,1017.25,214,25.09,12.28,-27,1
1688033504,2023-06-29 12:11,44.79,991.48,1017.27,214,25.09,12.27,-27,1
1688033564,2023-06-29 12:12,44.79,991.42,1017.20,214,25.10,12.28,-25,1
1688033625,2023-06-29 12:13,44.44,991.47,1017.25,214,25.10,12.16,-28,1
1688033685,2023-06-29 12:14,44.78,991.45,1017.24,214,25.10,12.28,-22,1
1688033745,2023-06-29 12:15,44.76,991.46,1017.24,214,25.08,12.25,-21,1
1688033806,2023-06-29 12:16,44.76,991.50,1017.28,214,25.10,12.27,-31,1
1688033866,2023-06-29 12:17,44.76,991.58,1017.36,214,25.11,12.28,-28,1
1688033926,2023-06-29 12:18,44.88,991.49,1017.27,214,25.08,12.29,-27,1
1688033986,2023-06-29 12:19,44.74,991.53,1017.31,214,25.11,12.27,-28,1
1688034046,2023-06-29 12:20,44.75,991.39,1017.17,214,25.10,12.27,-25,1
1688034106,2023-06-29 12:21,44.73,991.44,1017.22,214,25.12,12.28,-27,1
1688034167,2023-06-29 12:22,44.72,991.33,1017.12,214,25.11,12.27,-27,1
1688034227,2023-06-29 12:23,44.72,991.39,1017.17,214,25.12,12.28,-25,1
1688034287,2023-06-29 12:24,44.69,991.42,1017.20,214,25.13,12.27,-23,1
1688034348,2023-06-29 12:25,44.70,991.45,1017.23,214,25.13,12.28,-30,1
1688034408,2023-06-29 12:26,44.70,991.46,1017.24,214,25.13,12.28,-26,1
1688034468,2023-06-29 12:27,44.70,991.44,1017.22,214,25.14,12.29,-21,1
1688034528,2023-06-29 12:28,44.69,991.46,1017.24,214,25.14,12.28,-23,1
1688034589,2023-06-29 12:29,44.69,991.44,1017.23,214,25.14,12.28,-27,1
1688034649,2023-06-29 12:30,44.68,991.46,1017.24,214,25.14,12.28,-26,1
1688034709,2023-06-29 12:31,44.68,991.46,1017.24,214,25.15,12.29,-23,1
1688034769,2023-06-29 12:32,44.69,991.41,1017.19,214,25.15,12.29,-32,1
1688034829,2023-06-29 12:33,44.67,991.41,1017.20,214,25.15,12.29,-28,1
1688034889,2023-06-29 12:34,44.67,991.45,1017.23,214,25.15,12.29,-24,1
1688034950,2023-06-29 12:35,44.67,991.40,1017.18,214,25.13,12.27,-30,1
1688035010,2023-06-29 12:36,44.78,991.41,1017.19,214,25.10,12.28,-26,1
1688035070,2023-06-29 12:37,44.65,991.35,1017.14,214,25.12,12.25,-23,1
1688035130,2023-06-29 12:38,44.64,991.37,1017.16,214,24.99,12.13,-24,1
1688035190,2023-06-29 12:39,44.64,991.39,1017.17,214,25.13,12.26,-29,1
1688035250,2023-06-29 12:40,44.63,991.37,1017.16,214,25.14,12.27,-25,1
1688035310,2023-06-29 12:41,44.63,991.00,1016.79,214,25.11,12.24,-29,1
1688035371,2023-06-29 12:42,44.67,991.37,1017.15,214,25.06,12.21,-28,1
1688035431,2023-06-29 12:43,44.62,991.30,1017.09,214,25.09,12.21,-24,1
1688035491,2023-06-29 12:44,44.63,991.32,1017.11,214,25.18,12.30,-23,1
1688035551,2023-06-29 12:45,44.62,991.31,1017.10,214,25.19,12.30,-27,1
1688035611,2023-06-29 12:46,44.63,991.28,1017.06,214,25.19,12.31,-26,1
1688035671,2023-06-29 12:47,44.64,991.38,1017.16,214,25.19,12.31,-25,1
1688035731,2023-06-29 12:48,44.63,991.34,1017.13,214,25.19,12.31,-25,1
1688035791,2023-06-29 12:49,44.62,991.37,1017.15,214,25.19,12.30,-23,1
1688035852,2023-06-29 12:50,44.61,991.32,1017.10,214,25.19,12.30,-23,1
1688035912,2023-06-29 12:51,44.60,990.78,1016.56,214,25.19,12.30,-24,1
1688035972,2023-06-29 12:52,44.61,991.27,1017.05,214,25.18,12.29,-26,1
1688036032,2023-06-29 12:53,44.59,991.15,1016.93,214,25.17,12.28,-29,1
1688036092,2023-06-29 12:54,44.58,991.25,1017.03,214,25.19,12.29,-26,1
1688036152,2023-06-29 12:55,44.60,991.24,1017.02,214,25.18,12.29,-23,1
1688036212,2023-06-29 12:56,44.58,991.24,1017.02,214,25.18,12.28,-32,1
1688036273,2023-06-29 12:57,44.61,991.25,1017.04,214,25.19,12.30,-24,1
1688036333,2023-06-29 12:58,44.58,991.26,1017.04,214,25.20,12.30,-26,1
1688036393,2023-06-29 12:59,44.41,991.27,1017.05,214,25.18,12.22,-31,1
1688036453,2023-06-29 13:00,44.59,991.33,1017.11,214,25.19,12.30,-30,1
1688036513,2023-06-29 13:01,44.58,991.29,1017.07,214,25.19,12.29,-24,1
1688036573,2023-06-29 13:02,44.58,991.27,1017.05,214,25.16,12.27,-29,1
1688036633,2023-06-29 13:03,44.58,991.20,1016.98,214,25.19,12.29,-26,1
1688036694,2023-06-29 13:04,44.58,991.24,1017.03,214,25.19,12.29,-29,1
1688036754,2023-06-29 13:05,44.57,991.33,1017.11,214,25.19,12.29,-25,1
1688036814,2023-06-29 13:06,44.59,991.29,1017.07,214,25.16,12.27,-28,1
1688036874,2023-06-29 13:07,44.57,991.26,1017.04,214,25.15,12.25,-28,1
1688036934,2023-06-29 13:08,44.56,991.21,1016.99,214,25.19,12.29,-27,1
1688036994,2023-06-29 13:09,44.57,991.27,1017.05,214,25.19,12.29,-26,1
1688037054,2023-06-29 13:10,44.56,991.22,1017.00,214,25.13,12.23,-25,1
1688037114,2023-06-29 13:11,44.57,991.29,1017.07,214,25.18,12.28,-25,1
1688037175,2023-06-29 13:12,44.57,991.24,1017.02,214,25.18,12.28,-22,1
1688037235,2023-06-29 13:13,44.56,991.24,1017.02,214,25.19,12.29,-22,1
1688037295,2023-06-29 13:14,44.54,991.18,1016.97,214,25.19,12.28,-30,1
1688037355,2023-06-29 13:15,44.56,991.20,1016.98,214,25.19,12.28,-26,1
1688037415,2023-06-29 13:16,44.61,991.30,1017.09,214,25.19,12.30,-23,1
1688037475,2023-06-29 13:17,44.56,991.30,1017.08,214,25.19,12.29,-27,1
1688037535,2023-06-29 13:18,44.57,991.31,1017.09,214,25.19,12.29,-23,1
1688037596,2023-06-29 13:19,44.55,991.26,1017.04,214,25.19,12.28,-34,1
1688037656,2023-06-29 13:20,44.54,991.25,1017.03,214,25.18,12.27,-29,1
1688037716,2023-06-29 13:21,44.54,991.19,1016.98,214,25.19,12.28,-29,1
1688037776,2023-06-29 13:22,44.54,991.17,1016.95,214,25.20,12.29,-26,1
1688037836,2023-06-29 13:23,44.53,991.18,1016.96,214,25.19,12.28,-24,1
1688037896,2023-06-29 13:24,44.53,991.22,1017.00,214,25.19,12.28,-24,1
1688037956,2023-06-29 13:25,44.53,991.22,1017.00,214,25.19,12.28,-27,1
1688038016,2023-06-29 13:26,44.51,991.21,1016.99,214,25.20,12.28,-25,1
1688038077,2023-06-29 13:27,44.52,991.18,1016.97,214,25.20,12.28,-23,1
1688038137,2023-06-29 13:28,44.51,991.11,1016.89,214,25.20,12.28,-22,1
1688038197,2023-06-29 13:29,44.52,991.17,1016.95,214,25.20,12.28,-31,1
1688038257,2023-06-29 13:30,44.50,991.11,1016.90,214,25.19,12.26,-21,1
1688038317,2023-06-29 13:31,44.52,991.18,1016.96,214,25.19,12.27,-26,1
1688038377,2023-06-29 13:32,44.52,991.21,1016.99,214,25.16,12.24,-27,1
1688038437,2023-06-29 13:33,44.52,991.21,1016.99,214,25.18,12.26,-28,1
1688038498,2023-06-29 13:34,44.51,991.21,1016.99,214,25.19,12.27,-23,1
1688038558,2023-06-29 13:35,44.51,991.20,1016.98,214,25.19,12.27,-28,1
1688038618,2023-06-29 13:36,44.50,991.24,1017.02,214,25.20,12.27,-20,1
1688038678,2023-06-29 13:37,44.52,991.24,1017.03,214,25.17,12.25,-28,1
1688038738,2023-06-29 13:38,44.51,991.16,1016.94,214,25.19,12.27,-21,1
1688038798,2023-06-29 13:39,44.51,991.16,1016.95,214,25.19,12.27,-26,1
1688038858,2023-06-29 13:40,44.51,991.18,1016.96,214,25.19,12.27,-25,1
1688038918,2023-06-29 13:41,44.48,991.19,1016.98,214,25.20,12.27,-32,1
1688038979,2023-06-29 13:42,44.50,991.15,1016.93,214,25.20,12.27,-28,1
1688039039,2023-06-29 13:43,44.50,991.13,1016.91,214,25.18,12.25,-25,1
1688039099,2023-06-29 13:44,44.49,991.12,1016.90,214,25.20,12.27,-22,1
1688039159,2023-06-29 13:45,44.93,991.17,1016.95,214,25.20,12.42,-23,1
1688039219,2023-06-29 13:46,44.48,991.13,1016.91,214,25.20,12.27,-18,1
1688039279,2023-06-29 13:47,44.78,991.11,1016.90,214,25.20,12.37,-24,1
1688039339,2023-06-29 13:48,44.49,991.21,1017.00,214,25.20,12.27,-20,1
1688039402,2023-06-29 13:50,44.48,991.15,1016.94,214,25.21,12.28,-25,1
1688039463,2023-06-29 13:51,44.48,991.18,1016.96,214,25.20,12.27,-23,1
1688039523,2023-06-29 13:52,44.48,991.11,1016.90,214,25.20,12.27,-28,1
1688039583,2023-06-29 13:53,44.46,991.03,1016.81,214,25.19,12.25,-27,1
1688039643,2023-06-29 13:54,44.46,991.03,1016.81,214,25.20,12.26,-26,1
1688039703,2023-06-29 13:55,44.48,991.04,1016.82,214,25.20,12.27,-28,1
1688039764,2023-06-29 13:56,44.46,991.00,1016.79,214,25.21,12.27,-23,1
1688039824,2023-06-29 13:57,44.43,990.98,1016.76,214,25.18,12.23,-29,1
1688039884,2023-06-29 13:58,44.46,990.99,1016.77,214,25.17,12.23,-27,1
1688039947,2023-06-29 13:59,44.46,990.96,1016.74,214,25.21,12.27,-23,1
1688040007,2023-06-29 14:00,44.41,990.95,1016.74,214,25.21,12.25,-24,1
1688040068,2023-06-29 14:01,44.42,990.95,1016.74,214,25.20,12.25,-24,1
1688040128,2023-06-29 14:02,44.42,990.95,1016.74,214,25.21,12.26,-19,1
1688040188,2023-06-29 14:03,44.41,990.91,1016.70,214,25.21,12.25,-22,1
1688040248,2023-06-29 14:04,44.40,990.93,1016.71,214,25.21,12.25,-26,1
1688040309,2023-06-29 14:05,44.41,990.92,1016.70,214,25.21,12.25,-24,1
1688040369,2023-06-29 14:06,44.40,990.89,1016.67,214,25.21,12.25,-25,1
1688040429,2023-06-29 14:07,44.39,990.88,1016.67,214,25.22,12.25,-20,1
1688040489,2023-06-29 14:08,44.39,990.89,1016.67,214,25.19,12.23,-23,1
1688040549,2023-06-29 14:09,44.19,990.83,1016.61,214,25.22,12.19,-28,1
1688040609,2023-06-29 14:10,44.03,990.88,1016.67,214,25.22,12.13,-22,1
1688040670,2023-06-29 14:11,44.24,990.86,1016.64,214,25.20,12.18,-25,1
1688040730,2023-06-29 14:12,44.36,990.88,1016.66,214,25.22,12.24,-28,1
1688040790,2023-06-29 14:13,44.36,990.79,1016.58,214,25.22,12.24,-27,1
1688040850,2023-06-29 14:14,44.37,990.82,1016.60,214,25.22,12.25,-24,1
1688040911,2023-06-29 14:15,44.34,990.71,1016.49,214,25.21,12.23,-26,1
1688040971,2023-06-29 14:16,44.35,990.68,1016.46,214,25.22,12.24,-27,1
1688041031,2023-06-29 14:17,43.93,990.76,1016.54,214,25.22,12.10,-26,1
1688041091,2023-06-29 14:18,44.35,990.75,1016.54,214,25.23,12.25,-25,1
1688041152,2023-06-29 14:19,44.35,990.74,1016.52,214,25.22,12.24,-26,1
1688041212,2023-06-29 14:20,44.35,990.74,1016.52,214,25.23,12.25,-26,1
1688041272,2023-06-29 14:21,44.34,990.69,1016.48,214,25.23,12.25,-24,1
1688041332,2023-06-29 14:22,44.34,990.68,1016.46,214,25.22,12.24,-28,1
1688041392,2023-06-29 14:23,44.36,990.68,1016.46,214,25.23,12.25,-21,1
1688041453,2023-06-29 14:24,44.33,990.71,1016.49,214,25.23,12.24,-28,1
1688041513,2023-06-29 14:25,44.33,990.73,1016.51,214,25.23,12.24,-22,1
1688041573,2023-06-29 14:26,44.34,990.71,1016.49,214,25.23,12.25,-24,1
1688041633,2023-06-29 14:27,44.30,990.66,1016.45,214,25.22,12.23,-22,1
1688041694,2023-06-29 14:28,44.32,990.69,1016.48,214,25.23,12.24,-21,1
1688041754,2023-06-29 14:29,44.29,990.62,1016.41,214,25.23,12.23,-23,1
1688041814,2023-06-29 14:30,44.30,990.63,1016.42,214,25.21,12.22,-27,1
1688041874,2023-06-29 14:31,44.28,990.65,1016.43,214,25.21,12.21,-23,1
1688041934,2023-06-29 14:32,44.29,990.65,1016.43,214,25.23,12.23,-30,1
1688041994,2023-06-29 14:33,44.28,990.62,1016.41,214,25.24,12.24,-24,1
1688042055,2023-06-29 14:34,44.27,990.66,1016.45,214,25.24,12.23,-25,1
1688042115,2023-06-29 14:35,44.27,990.57,1016.35,214,25.24,12.23,-29,1
1688042175,2023-06-29 14:36,44.27,990.61,1016.39,214,25.23,12.22,-25,1
1688042235,2023-06-29 14:37,44.26,990.61,1016.39,214,25.24,12.23,-24,1
1688042295,2023-06-29 14:38,44.27,990.59,1016.38,214,25.18,12.18,-21,1
1688042356,2023-06-29 14:39,44.27,990.59,1016.37,214,25.23,12.22,-27,1
1688042416,2023-06-29 14:40,44.25,990.59,1016.37,214,25.24,12.22,-25,1
1688042476,2023-06-29 14:41,44.24,990.55,1016.34,214,25.24,12.22,-26,1
1688042536,2023-06-29 14:42,44.25,990.51,1016.30,214,25.24,12.22,-27,1
1688042597,2023-06-29 14:43,44.26,990.52,1016.30,214,25.24,12.23,-29,1
1688042657,2023-06-29 14:44,44.52,990.51,1016.30,214,25.23,12.31,-25,1
1688042717,2023-06-29 14:45,44.25,990.51,1016.29,214,25.23,12.22,-26,1
1688042777,2023-06-29 14:46,44.26,990.48,1016.26,214,25.23,12.22,-30,1
1688042838,2023-06-29 14:47,44.41,990.44,1016.22,214,25.18,12.23,-23,1
1688042898,2023-06-29 14:48,44.25,990.42,1016.20,214,25.22,12.21,-23,1
1688042958,2023-06-29 14:49,44.25,990.41,1016.19,214,25.22,12.21,-27,1
1688043019,2023-06-29 14:50,44.25,990.47,1016.26,214,25.24,12.22,-27,1
1688043079,2023-06-29 14:51,44.24,990.47,1016.26,214,25.24,12.22,-26,1
1688043139,2023-06-29 14:52,44.25,990.45,1016.23,214,25.24,12.22,-26,1
1688043199,2023-06-29 14:53,44.10,990.44,1016.22,214,25.23,12.16,-25,1
1688043259,2023-06-29 14:54,44.22,990.44,1016.23,214,25.24,12.21,-20,1
1688043320,2023-06-29 14:55,43.99,990.45,1016.23,214,25.24,12.13,-23,1
1688043380,2023-06-29 14:56,44.23,990.46,1016.24,214,25.23,12.21,-26,1
1688043440,2023-06-29 14:57,44.22,990.41,1016.19,214,25.24,12.21,-19,1
1688043500,2023-06-29 14:58,44.21,990.41,1016.19,214,25.24,12.21,-28,1
1688043561,2023-06-29 14:59,44.21,990.36,1016.14,214,25.25,12.22,-26,1
1688043621,2023-06-29 15:00,44.19,990.30,1016.09,214,25.25,12.21,-25,1
1688043681,2023-06-29 15:01,44.20,990.32,1016.10,214,25.22,12.19,-27,1
1688043742,2023-06-29 15:02,44.38,990.32,1016.11,214,25.25,12.28,-27,1
1688043802,2023-06-29 15:03,44.19,990.34,1016.12,214,25.26,12.22,-25,1
1688043862,2023-06-29 15:04,44.17,990.30,1016.08,214,25.24,12.20,-32,1
1688043922,2023-06-29 15:05,44.17,990.20,1015.98,214,25.25,12.21,-27,1
1688043983,2023-06-29 15:06,44.17,990.30,1016.09,214,25.26,12.21,-22,1
1688044043,2023-06-29 15:07,44.14,990.27,1016.06,214,25.26,12.21,-26,1
1688044103,2023-06-29 15:08,44.17,990.25,1016.03,214,25.27,12.22,-26,1
1688044164,2023-06-29 15:09,44.42,990.25,1016.03,214,25.26,12.30,-24,1
1688044224,2023-06-29 15:10,44.15,990.27,1016.05,214,25.26,12.21,-27,1
1688044284,2023-06-29 15:11,44.14,990.22,1016.00,214,25.24,12.19,-26,1
1688044344,2023-06-29 15:12,44.11,990.19,1015.97,214,25.25,12.19,-25,1
1688044404,2023-06-29 15:13,44.11,990.21,1015.99,214,25.26,12.20,-29,1
1688044465,2023-06-29 15:14,43.98,990.18,1015.97,214,25.27,12.16,-25,1
1688044525,2023-06-29 15:15,44.13,990.11,1015.89,214,25.26,12.20,-27,1
1688044585,2023-06-29 15:16,44.10,990.07,1015.86,214,25.26,12.19,-27,1
1688044645,2023-06-29 15:17,44.11,990.12,1015.90,214,25.26,12.19,-19,1
1688044706,2023-06-29 15:18,44.09,990.13,1015.91,214,25.27,12.20,-27,1
1688044766,2023-06-29 15:19,44.10,990.11,1015.89,214,25.24,12.17,-28,1
1688044826,2023-06-29 15:20,44.08,990.12,1015.90,214,25.25,12.17,-27,1
1688044887,2023-06-29 15:21,44.09,990.10,1015.88,214,25.28,12.21,-26,1
1688044947,2023-06-29 15:22,44.08,990.02,1015.81,214,25.27,12.19,-25,1
1688045007,2023-06-29 15:23,44.08,990.08,1015.86,214,25.28,12.20,-26,1
1688045067,2023-06-29 15:24,44.07,990.06,1015.85,214,25.27,12.19,-24,1
1688045128,2023-06-29 15:25,44.10,990.09,1015.87,214,25.28,12.21,-27,1
1688045188,2023-06-29 15:26,44.07,990.10,1015.89,214,25.28,12.20,-23,1
1688045248,2023-06-29 15:27,44.05,990.11,1015.89,214,25.28,12.19,-21,1
1688045308,2023-06-29 15:28,44.05,990.14,1015.93,214,25.29,12.20,-27,1
1688045368,2023-06-29 15:29,44.04,990.13,1015.92,214,25.27,12.18,-24,1
1688045429,2023-06-29 15:30,44.04,990.16,1015.94,214,25.29,12.20,-23,1
1688045489,2023-06-29 15:31,44.03,990.15,1015.93,214,25.29,12.19,-16,1
1688045549,2023-06-29 15:32,44.03,990.10,1015.89,214,25.30,12.20,-24,1
1688045609,2023-06-29 15:33,44.03,990.15,1015.94,214,25.28,12.18,-25,1
1688045670,2023-06-29 15:34,44.02,990.17,1015.95,214,25.30,12.20,-33,1
1688045730,2023-06-29 15:35,44.00,990.14,1015.92,214,25.30,12.19,-27,1
1688045790,2023-06-29 15:36,43.83,990.12,1015.91,214,25.28,12.12,-24,1
1688045850,2023-06-29 15:37,44.01,990.06,1015.84,214,25.28,12.18,-29,1
1688045911,2023-06-29 15:38,44.00,990.08,1015.86,214,25.31,12.20,-23,1
1688045971,2023-06-29 15:39,44.03,990.07,1015.85,214,25.32,12.22,-26,1
1688046031,2023-06-29 15:40,44.00,990.05,1015.83,214,25.31,12.20,-27,1
1688046091,2023-06-29 15:41,43.96,990.01,1015.80,214,25.29,12.17,-23,1
1688046152,2023-06-29 15:42,43.97,990.01,1015.79,214,25.32,12.20,-33,1
1688046212,2023-06-29 15:43,43.97,989.99,1015.77,214,25.32,12.20,-29,1
1688046272,2023-06-29 15:44,43.96,989.99,1015.77,214,25.32,12.20,-29,1
1688046333,2023-06-29 15:45,43.96,989.99,1015.77,214,25.33,12.21,-31,1
1688046393,2023-06-29 15:46,43.95,989.98,1015.77,214,25.32,12.19,-24,1
1688046453,2023-06-29 15:47,43.95,989.97,1015.75,214,25.32,12.19,-26,1
1688046513,2023-06-29 15:48,43.94,989.97,1015.75,214,25.30,12.17,-28,1
1688046574,2023-06-29 15:49,43.94,989.97,1015.75,214,25.33,12.20,-24,1
1688046634,2023-06-29 15:50,43.93,989.93,1015.72,214,25.31,12.18,-29,1
1688046694,2023-06-29 15:51,43.93,989.90,1015.69,214,25.31,12.18,-26,1
1688046754,2023-06-29 15:52,43.93,989.91,1015.70,214,25.33,12.20,-27,1
1688046815,2023-06-29 15:53,43.95,989.95,1015.73,214,25.33,12.20,-25,1
1688046875,2023-06-29 15:54,43.90,989.98,1015.76,214,25.33,12.18,-25,1
1688046935,2023-06-29 15:55,43.90,989.94,1015.72,214,25.34,12.19,-27,1
1688046996,2023-06-29 15:56,43.90,989.99,1015.77,214,25.34,12.19,-28,1
1688047056,2023-06-29 15:57,44.06,989.93,1015.72,214,25.35,12.26,-31,1
1688047116,2023-06-29 15:58,43.90,989.96,1015.74,214,25.34,12.19,-26,1
1688047176,2023-06-29 15:59,43.89,989.96,1015.74,214,25.35,12.20,-25,1
1688047236,2023-06-29 16:00,43.89,989.91,1015.70,214,25.35,12.20,-29,1
1688047297,2023-06-29 16:01,43.85,989.91,1015.69,214,25.35,12.18,-24,1
1688047357,2023-06-29 16:02,44.01,989.89,1015.68,214,25.35,12.24,-21,1
1688047417,2023-06-29 16:03,43.86,989.88,1015.66,214,25.35,12.19,-25,1
1688047477,2023-06-29 16:04,43.86,989.87,1015.66,214,25.33,12.17,-23,1
1688047538,2023-06-29 16:05,43.87,989.91,1015.69,214,25.35,12.19,-28,1
1688047598,2023-06-29 16:06,43.86,989.84,1015.62,214,25.36,12.20,-25,1
1688047658,2023-06-29 16:07,43.88,989.84,1015.62,214,25.36,12.21,-24,1
1688047718,2023-06-29 16:08,43.86,989.78,1015.56,214,25.35,12.19,-27,1
1688047778,2023-06-29 16:09,43.90,989.83,1015.61,214,25.36,12.21,-28,1
1688047839,2023-06-29 16:10,43.85,989.80,1015.59,214,25.36,12.19,-22,1
1688047899,2023-06-29 16:11,43.86,989.78,1015.56,214,25.35,12.19,-24,1
1688047959,2023-06-29 16:12,43.83,989.77,1015.56,214,25.35,12.18,-21,1
1688048082,2023-06-29 16:14,43.82,989.67,1015.45,214,25.35,12.18,-31,1
1688048143,2023-06-29 16:15,43.84,989.75,1015.53,214,25.36,12.19,-23,1
1688048203,2023-06-29 16:16,43.84,989.77,1015.56,214,25.36,12.19,-28,1
1688048263,2023-06-29 16:17,43.83,989.73,1015.52,214,25.36,12.19,-29,1
1688048323,2023-06-29 16:18,43.81,989.68,1015.47,214,25.37,12.19,-26,1
1688048384,2023-06-29 16:19,43.83,989.68,1015.46,214,25.37,12.20,-29,1
1688048444,2023-06-29 16:20,43.79,989.69,1015.47,214,25.37,12.18,-24,1
1688048504,2023-06-29 16:21,43.81,989.65,1015.44,214,25.37,12.19,-25,1
1688048564,2023-06-29 16:22,43.74,989.66,1015.44,214,25.38,12.18,-21,1
1688048625,2023-06-29 16:23,43.78,989.64,1015.42,214,25.36,12.17,-26,1
1688048685,2023-06-29 16:24,43.78,989.66,1015.44,214,25.37,12.18,-27,1
1688048745,2023-06-29 16:25,43.79,989.59,1015.37,214,25.38,12.19,-24,1
1688048806,2023-06-29 16:26,43.77,989.65,1015.43,214,25.37,12.18,-28,1
1688048866,2023-06-29 16:27,43.77,989.60,1015.39,214,25.34,12.15,-22,1
1688048926,2023-06-29 16:28,43.79,989.60,1015.39,214,25.38,12.19,-26,1
1688048986,2023-06-29 16:29,43.76,989.63,1015.41,214,25.39,12.19,-26,1
1688049047,2023-06-29 16:30,43.75,989.59,1015.38,214,25.39,12.19,-28,1
1688049107,2023-06-29 16:31,43.75,989.59,1015.37,214,25.39,12.19,-28,1
1688049167,2023-06-29 16:32,43.78,989.51,1015.29,214,25.39,12.20,-28,1
1688049227,2023-06-29 16:33,43.74,989.55,1015.34,214,25.40,12.19,-26,1
1688049288,2023-06-29 16:34,43.60,989.55,1015.33,214,25.39,12.14,-21,1
1688049348,2023-06-29 16:35,43.71,989.59,1015.37,214,25.40,12.18,-20,1
1688049408,2023-06-29 16:36,43.73,989.59,1015.37,214,25.41,12.20,-30,1
1688049468,2023-06-29 16:37,43.72,989.58,1015.36,214,25.41,12.20,-26,1
1688049529,2023-06-29 16:38,43.70,989.58,1015.36,214,25.42,12.20,-22,1
1688049589,2023-06-29 16:39,43.71,989.58,1015.36,214,25.42,12.20,-29,1
1688049649,2023-06-29 16:40,43.70,989.56,1015.34,214,25.42,12.20,-30,1
1688049710,2023-06-29 16:41,43.70,989.60,1015.39,214,25.41,12.19,-34,1
1688049770,2023-06-29 16:42,43.68,989.56,1015.34,214,25.43,12.20,-27,1
1688049830,2023-06-29 16:43,43.68,989.54,1015.32,214,25.39,12.16,-22,1
1688049890,2023-06-29 16:44,43.66,989.56,1015.34,214,25.42,12.18,-29,1
1688049950,2023-06-29 16:45,43.65,989.47,1015.26,214,25.42,12.18,-25,1
1688050010,2023-06-29 16:46,43.76,989.51,1015.29,214,25.31,12.12,-22,1
1688050070,2023-06-29 16:47,43.66,989.53,1015.32,214,25.44,12.20,-24,1
1688050130,2023-06-29 16:48,43.70,989.47,1015.25,214,25.43,12.21,-24,1
1688050190,2023-06-29 16:49,43.63,989.52,1015.31,214,25.43,12.18,-25,1
1688050251,2023-06-29 16:50,43.64,989.51,1015.29,214,25.16,11.94,-27,1
1688050311,2023-06-29 16:51,43.64,989.45,1015.23,214,25.38,12.14,-25,1
1688050371,2023-06-29 16:52,43.64,989.51,1015.30,214,25.45,12.20,-28,1
1688050431,2023-06-29 16:53,43.61,989.38,1015.16,214,25.42,12.16,-21,1
1688050491,2023-06-29 16:54,43.59,988.94,1014.73,214,25.44,12.18,-22,1
1688050551,2023-06-29 16:55,43.61,989.20,1014.98,214,25.45,12.19,-26,1
1688050612,2023-06-29 16:56,43.59,989.51,1015.29,214,25.46,12.20,-26,1
1688050672,2023-06-29 16:57,43.60,989.53,1015.31,214,25.46,12.20,-31,1
1688050732,2023-06-29 16:58,43.58,989.47,1015.25,214,25.46,12.19,-27,1
1688050792,2023-06-29 16:59,43.58,989.50,1015.28,214,25.46,12.19,-29,1
1688050852,2023-06-29 17:00,43.60,989.49,1015.27,214,25.46,12.20,-25,1
1688050912,2023-06-29 17:01,43.58,989.49,1015.27,214,25.47,12.20,-29,1
1688050973,2023-06-29 17:02,43.58,989.51,1015.29,214,25.46,12.19,-21,1
1688051033,2023-06-29 17:03,43.58,989.49,1015.27,214,25.47,12.20,-25,1
1688051093,2023-06-29 17:04,43.58,989.51,1015.29,214,25.48,12.21,-25,1
1688051153,2023-06-29 17:05,43.56,989.49,1015.28,214,25.48,12.20,-30,1
1688051213,2023-06-29 17:06,43.55,989.52,1015.30,214,25.48,12.20,-30,1
1688051273,2023-06-29 17:07,43.55,989.50,1015.28,214,25.47,12.19,-22,1
1688051333,2023-06-29 17:08,43.56,989.51,1015.29,214,25.47,12.19,-27,1
1688051394,2023-06-29 17:09,43.53,989.53,1015.32,214,25.45,12.17,-27,1
1688051454,2023-06-29 17:10,43.54,989.55,1015.34,214,25.48,12.20,-26,1
1688051514,2023-06-29 17:11,43.54,989.47,1015.25,214,25.48,12.20,-28,1
1688051574,2023-06-29 17:12,43.55,989.52,1015.30,214,25.48,12.20,-25,1
1688051634,2023-06-29 17:13,43.52,989.51,1015.29,214,25.48,12.19,-24,1
1688051694,2023-06-29 17:14,43.53,989.49,1015.27,214,25.48,12.19,-23,1
1688051754,2023-06-29 17:15,43.54,989.47,1015.25,214,25.48,12.20,-26,1
1688051814,2023-06-29 17:16,43.52,989.46,1015.25,214,25.49,12.20,-24,1
1688051875,2023-06-29 17:17,43.53,989.49,1015.27,214,25.49,12.20,-25,1
1688051935,2023-06-29 17:18,43.51,989.43,1015.21,214,25.48,12.19,-20,1
1688051995,2023-06-29 17:19,43.52,989.42,1015.20,214,25.48,12.19,-26,1
1688052055,2023-06-29 17:20,43.50,989.43,1015.21,214,25.49,12.19,-26,1
1688052115,2023-06-29 17:21,43.50,989.44,1015.22,214,25.48,12.18,-29,1
1688052175,2023-06-29 17:22,43.51,989.42,1015.20,214,25.48,12.19,-23,1
1688052235,2023-06-29 17:23,43.50,989.41,1015.20,214,25.49,12.19,-34,1
1688052295,2023-06-29 17:24,43.63,989.42,1015.20,214,25.49,12.24,-26,1
1688052356,2023-06-29 17:25,43.49,989.42,1015.20,214,25.49,12.19,-28,1
1688052416,2023-06-29 17:26,43.49,989.35,1015.14,214,25.49,12.19,-28,1
1688052476,2023-06-29 17:27,43.49,989.43,1015.21,214,25.48,12.18,-27,1
1688052536,2023-06-29 17:28,43.50,989.40,1015.18,214,25.49,12.19,-30,1
1688052596,2023-06-29 17:29,43.48,989.42,1015.21,214,25.49,12.18,-27,1
1688052656,2023-06-29 17:30,43.49,989.44,1015.22,214,25.49,12.19,-27,1
1688052716,2023-06-29 17:31,43.48,989.45,1015.23,214,25.49,12.18,-26,1
1688052777,2023-06-29 17:32,43.48,989.44,1015.22,214,25.49,12.18,-25,1
1688052837,2023-06-29 17:33,43.48,989.41,1015.20,214,25.46,12.16,-29,1
1688052897,2023-06-29 17:34,43.48,989.37,1015.16,214,25.47,12.16,-29,1
1688052957,2023-06-29 17:35,43.48,989.38,1015.16,214,25.49,12.18,-24,1
1688053017,2023-06-29 17:36,43.37,989.38,1015.16,214,25.49,12.14,-26,1
1688053077,2023-06-29 17:37,43.47,989.35,1015.13,214,25.49,12.18,-26,1
1688053137,2023-06-29 17:38,43.45,989.37,1015.16,214,25.49,12.17,-26,1
1688053198,2023-06-29 17:39,43.17,989.34,1015.12,214,25.49,12.08,-24,1
1688053258,2023-06-29 17:40,43.46,989.35,1015.14,214,25.48,12.17,-26,1
1688053318,2023-06-29 17:41,43.47,989.30,1015.08,214,25.48,12.17,-25,1
1688053378,2023-06-29 17:42,43.46,989.28,1015.06,214,25.48,12.17,-27,1
1688053438,2023-06-29 17:43,43.44,989.25,1015.04,214,25.49,12.17,-22,1
1688053498,2023-06-29 17:44,43.46,989.23,1015.01,214,25.48,12.17,-30,1
1688053558,2023-06-29 17:45,43.46,989.21,1014.99,214,25.49,12.18,-21,1
1688053618,2023-06-29 17:46,43.44,989.22,1015.00,214,25.48,12.16,-25,1
1688053678,2023-06-29 17:47,43.46,989.21,1014.99,214,25.49,12.18,-29,1
1688053739,2023-06-29 17:48,43.46,989.20,1014.98,214,25.49,12.18,-22,1
1688053799,2023-06-29 17:49,43.46,989.20,1014.99,214,25.49,12.17,-28,1
1688053859,2023-06-29 17:50,43.44,989.17,1014.96,214,25.49,12.17,-22,1
1688053919,2023-06-29 17:51,43.45,989.19,1014.97,214,25.49,12.17,-27,1
1688053979,2023-06-29 17:52,43.45,989.20,1014.98,214,25.49,12.17,-18,1
1688054039,2023-06-29 17:53,43.46,989.23,1015.01,214,25.49,12.18,-22,1
1688054099,2023-06-29 17:54,43.45,989.19,1014.97,214,25.49,12.17,-22,1
1688054223,2023-06-29 17:57,43.43,989.21,1015.00,214,25.48,12.16,-28,1
1688054283,2023-06-29 17:58,43.44,989.22,1015.00,214,25.49,12.17,-28,1
1688054343,2023-06-29 17:59,43.42,989.15,1014.93,214,25.49,12.16,-28,1
1688054403,2023-06-29 18:00,43.47,989.13,1014.91,214,25.49,12.18,-20,1
1688054464,2023-06-29 18:01,43.73,989.11,1014.89,214,25.49,12.27,-23,1
1688054524,2023-06-29 18:02,43.42,989.14,1014.92,214,25.49,12.16,-27,1
1688054584,2023-06-29 18:03,43.42,989.17,1014.96,214,25.47,12.15,-27,1
1688054644,2023-06-29 18:04,43.45,989.16,1014.94,214,25.49,12.17,-31,1
1688054705,2023-06-29 18:05,43.21,989.17,1014.95,214,25.49,12.09,-27,1
1688054765,2023-06-29 18:06,43.41,989.12,1014.91,214,25.48,12.15,-26,1
1688054825,2023-06-29 18:07,43.43,989.11,1014.90,214,25.49,12.17,-28,1
1688054885,2023-06-29 18:08,43.41,989.11,1014.89,214,25.44,12.11,-23,1
1688054946,2023-06-29 18:09,43.42,989.07,1014.86,214,25.49,12.16,-28,1
1688055006,2023-06-29 18:10,43.42,989.04,1014.83,214,25.49,12.16,-27,1
1688055066,2023-06-29 18:11,43.42,989.05,1014.83,214,25.46,12.14,-28,1
1688055126,2023-06-29 18:12,43.43,988.97,1014.75,214,25.48,12.16,-27,1
1688055187,2023-06-29 18:13,43.41,989.02,1014.80,214,25.49,12.16,-26,1
1688055247,2023-06-29 18:14,43.42,989.06,1014.85,214,25.48,12.15,-26,1
1688055307,2023-06-29 18:15,43.43,989.01,1014.80,214,25.48,12.16,-24,1
1688055367,2023-06-29 18:16,43.41,989.04,1014.83,214,25.48,12.15,-27,1
1688055427,2023-06-29 18:17,43.41,989.05,1014.84,214,25.48,12.15,-25,1
1688055488,2023-06-29 18:18,43.42,989.05,1014.84,214,25.48,12.15,-28,1
1688055548,2023-06-29 18:19,43.41,989.01,1014.79,214,25.47,12.14,-26,1
1688055608,2023-06-29 18:20,43.41,989.00,1014.79,214,25.48,12.15,-23,1
1688055668,2023-06-29 18:21,43.40,989.01,1014.79,214,25.48,12.15,-27,1
1688055729,2023-06-29 18:22,43.42,989.00,1014.78,214,25.48,12.15,-26,1
1688055789,2023-06-29 18:23,43.40,989.02,1014.80,214,25.47,12.14,-22,1
1688055849,2023-06-29 18:24,43.41,989.00,1014.78,214,25.47,12.14,-24,1
1688055909,2023-06-29 18:25,43.40,988.99,1014.78,214,25.45,12.12,-25,1
1688055970,2023-06-29 18:26,43.40,989.00,1014.79,214,25.47,12.14,-25,1
1688056030,2023-06-29 18:27,43.42,989.00,1014.78,214,25.47,12.15,-30,1
1688056090,2023-06-29 18:28,43.41,989.00,1014.78,214,25.45,12.12,-28,1
1688056150,2023-06-29 18:29,43.35,988.92,1014.70,214,25.46,12.11,-29,1
1688056211,2023-06-29 18:30,43.41,988.96,1014.75,214,25.46,12.13,-25,1
1688056271,2023-06-29 18:31,43.42,988.94,1014.72,214,25.46,12.14,-22,1
1688056331,2023-06-29 18:32,43.43,988.90,1014.68,214,25.46,12.14,-24,1
1688056391,2023-06-29 18:33,43.42,988.88,1014.66,214,25.46,12.13,-24,1
1688056451,2023-06-29 18:34,43.42,988.97,1014.76,214,25.46,12.14,-29,1
1688056512,2023-06-29 18:35,43.41,988.93,1014.72,214,25.47,12.14,-26,1
1688056572,2023-06-29 18:36,43.41,988.92,1014.71,214,25.44,12.11,-20,1
1688056632,2023-06-29 18:37,43.35,988.92,1014.71,214,25.46,12.11,-21,1
1688056693,2023-06-29 18:38,43.57,988.92,1014.70,214,25.46,12.19,-29,1
1688056753,2023-06-29 18:39,43.41,988.92,1014.70,214,25.46,12.13,-26,1
1688056813,2023-06-29 18:40,43.41,988.88,1014.67,214,25.45,12.12,-23,1
1688056873,2023-06-29 18:41,43.40,988.88,1014.67,214,25.42,12.09,-22,1
1688056934,2023-06-29 18:42,43.41,988.90,1014.68,214,25.45,12.12,-28,1
1688056994,2023-06-29 18:43,43.41,988.89,1014.67,214,25.43,12.10,-21,1
1688057054,2023-06-29 18:44,43.40,988.88,1014.66,214,25.45,12.12,-27,1
1688057115,2023-06-29 18:45,43.42,988.88,1014.67,214,25.44,12.12,-23,1
1688057175,2023-06-29 18:46,43.42,988.93,1014.71,214,25.44,12.12,-25,1
1688057235,2023-06-29 18:47,43.42,988.93,1014.72,214,25.45,12.13,-28,1
1688057295,2023-06-29 18:48,43.41,988.81,1014.59,214,25.43,12.11,-22,1
1688057356,2023-06-29 18:49,43.42,988.88,1014.66,214,25.44,12.12,-21,1
1688057416,2023-06-29 18:50,43.40,988.94,1014.72,214,25.44,12.11,-25,1
1688057476,2023-06-29 18:51,43.28,988.90,1014.68,214,25.43,12.06,-23,1
1688057536,2023-06-29 18:52,43.42,988.89,1014.67,214,25.43,12.11,-22,1
1688057596,2023-06-29 18:53,43.41,988.95,1014.74,214,25.43,12.10,-23,1
1688057657,2023-06-29 18:54,43.43,988.91,1014.69,214,25.44,12.12,-27,1
1688057717,2023-06-29 18:55,43.42,988.92,1014.70,214,25.44,12.12,-29,1
1688057777,2023-06-29 18:56,43.42,988.90,1014.68,214,25.44,12.12,-26,1
1688057838,2023-06-29 18:57,43.44,988.90,1014.68,214,25.42,12.11,-24,1
1688057898,2023-06-29 18:58,43.41,988.90,1014.68,214,25.42,12.09,-27,1
1688057958,2023-06-29 18:59,43.41,988.91,1014.69,214,25.42,12.09,-26,1
1688058018,2023-06-29 19:00,43.41,988.85,1014.63,214,25.40,12.08,-28,1
1688058079,2023-06-29 19:01,43.45,988.88,1014.66,214,25.42,12.11,-26,1
1688058139,2023-06-29 19:02,43.44,988.85,1014.64,214,25.43,12.11,-28,1
1688058199,2023-06-29 19:03,43.45,988.88,1014.66,214,25.42,12.11,-20,1
1688058259,2023-06-29 19:04,43.45,988.85,1014.63,214,25.42,12.11,-28,1
1688058320,2023-06-29 19:05,43.45,988.85,1014.63,214,25.41,12.10,-26,1
1688058380,2023-06-29 19:06,43.47,988.84,1014.62,214,25.41,12.11,-33,1
1688058440,2023-06-29 19:07,43.47,988.86,1014.64,214,25.41,12.11,-22,1
1688058501,2023-06-29 19:08,43.47,988.85,1014.63,214,25.41,12.11,-32,1
1688058561,2023-06-29 19:09,43.59,988.80,1014.59,214,25.40,12.14,-27,1
1688058621,2023-06-29 19:10,43.46,988.83,1014.61,214,25.40,12.10,-21,1
1688058681,2023-06-29 19:11,43.46,988.80,1014.58,214,25.41,12.10,-30,1
1688058742,2023-06-29 19:12,43.48,988.83,1014.61,214,25.38,12.08,-24,1
1688058802,2023-06-29 19:13,43.48,988.83,1014.61,214,25.40,12.10,-29,1
1688058862,2023-06-29 19:14,43.46,988.82,1014.60,214,25.39,12.09,-20,1
1688058922,2023-06-29 19:15,43.46,988.83,1014.61,214,25.38,12.08,-25,1
1688058982,2023-06-29 19:16,43.49,988.82,1014.60,214,25.39,12.10,-26,1
1688059043,2023-06-29 19:17,43.48,988.80,1014.58,214,25.39,12.09,-23,1
1688059103,2023-06-29 19:18,43.48,988.81,1014.60,214,25.39,12.09,-23,1
1688059163,2023-06-29 19:19,43.48,988.82,1014.60,214,25.39,12.09,-21,1
1688059223,2023-06-29 19:20,43.47,988.84,1014.62,214,25.39,12.09,-29,1
1688059284,2023-06-29 19:21,43.55,988.78,1014.56,214,25.39,12.12,-25,1
1688059344,2023-06-29 19:22,43.49,988.84,1014.62,214,25.38,12.09,-28,1
1688059404,2023-06-29 19:23,43.48,988.82,1014.61,214,25.37,12.08,-24,1
1688059464,2023-06-29 19:24,43.47,988.81,1014.59,214,25.37,12.07,-26,1
1688059525,2023-06-29 19:25,43.48,988.84,1014.63,214,25.38,12.08,-28,1
1688059585,2023-06-29 19:26,43.49,988.81,1014.60,214,25.38,12.09,-23,1
1688059645,2023-06-29 19:27,43.49,988.82,1014.60,214,25.36,12.07,-25,1
1688059705,2023-06-29 19:28,43.48,988.83,1014.62,214,25.35,12.06,-17,1
1688059766,2023-06-29 19:29,43.51,988.80,1014.59,214,25.37,12.09,-17,1
1688059826,2023-06-29 19:30,43.50,988.84,1014.62,214,25.37,12.08,-31,1
1688059886,2023-06-29 19:31,43.50,988.80,1014.58,214,25.36,12.07,-32,1
1688059947,2023-06-29 19:32,43.52,988.78,1014.57,214,25.36,12.08,-23,1
1688060007,2023-06-29 19:33,43.51,988.82,1014.60,214,25.37,12.09,-27,1
1688060067,2023-06-29 19:34,43.52,988.81,1014.59,214,25.37,12.09,-31,1
1688060127,2023-06-29 19:35,43.51,988.84,1014.63,214,25.36,12.08,-24,1
1688060188,2023-06-29 19:36,43.52,988.84,1014.63,214,25.35,12.07,-24,1
1688060248,2023-06-29 19:37,43.50,988.84,1014.62,214,25.36,12.07,-29,1
1688060308,2023-06-29 19:38,43.50,988.85,1014.63,214,25.36,12.07,-27,1
1688060369,2023-06-29 19:39,43.52,988.84,1014.62,214,25.36,12.08,-29,1
1688060429,2023-06-29 19:40,43.51,988.83,1014.61,214,25.36,12.08,-26,1
1688060489,2023-06-29 19:41,43.52,988.80,1014.58,214,25.35,12.07,-23,1
1688060550,2023-06-29 19:42,43.51,988.82,1014.60,214,25.31,12.03,-19,1
1688060610,2023-06-29 19:43,43.52,988.79,1014.57,214,25.35,12.07,-32,1
1688060670,2023-06-29 19:44,43.53,988.82,1014.60,214,25.30,12.03,-27,1
1688060730,2023-06-29 19:45,43.52,988.75,1014.53,214,25.30,12.02,-23,1
1688060791,2023-06-29 19:46,43.52,988.79,1014.58,214,25.34,12.06,-31,1
1688060851,2023-06-29 19:47,43.53,988.80,1014.58,214,25.35,12.07,-27,1
1688060911,2023-06-29 19:48,43.67,988.75,1014.53,214,25.35,12.12,-25,1
1688060972,2023-06-29 19:49,43.43,988.76,1014.55,214,25.35,12.04,-26,1
1688061032,2023-06-29 19:50,43.53,988.80,1014.58,214,25.34,12.07,-22,1
1688061092,2023-06-29 19:51,43.53,988.77,1014.55,214,25.34,12.07,-28,1
1688061152,2023-06-29 19:52,43.35,988.77,1014.55,214,25.34,12.00,-32,1
1688061213,2023-06-29 19:53,43.54,988.75,1014.53,214,25.34,12.07,-30,1
1688061273,2023-06-29 19:54,43.53,988.77,1014.55,214,25.34,12.07,-19,1
1688061333,2023-06-29 19:55,43.49,988.73,1014.51,214,25.33,12.04,-28,1
1688061393,2023-06-29 19:56,43.55,988.64,1014.43,214,25.34,12.07,-24,1
1688061454,2023-06-29 19:57,43.53,988.72,1014.50,214,25.32,12.05,-24,1
1688061514,2023-06-29 19:58,43.55,988.71,1014.50,214,25.33,12.06,-25,1
1688061574,2023-06-29 19:59,43.53,988.73,1014.52,214,25.33,12.06,-27,1
1688061634,2023-06-29 20:00,43.53,988.76,1014.54,214,25.32,12.05,-26,1
1688061694,2023-06-29 20:01,43.55,988.69,1014.47,214,25.32,12.05,-26,1
1688061755,2023-06-29 20:02,43.61,988.77,1014.55,214,25.32,12.08,-20,1
1688061815,2023-06-29 20:03,43.54,988.77,1014.55,214,25.33,12.06,-33,1
1688061875,2023-06-29 20:04,43.44,988.74,1014.53,214,25.32,12.02,-27,1
1688061936,2023-06-29 20:05,43.54,988.79,1014.57,214,25.32,12.05,-30,1
1688061996,2023-06-29 20:06,43.55,988.79,1014.57,214,25.33,12.06,-24,1
1688062056,2023-06-29 20:07,43.55,988.77,1014.55,214,25.32,12.05,-26,1
1688062116,2023-06-29 20:08,43.56,988.76,1014.54,214,25.32,12.06,-33,1
1688062177,2023-06-29 20:09,43.55,988.77,1014.56,214,25.32,12.05,-29,1
1688062237,2023-06-29 20:10,43.56,988.77,1014.55,214,25.32,12.06,-26,1
1688062297,2023-06-29 20:11,43.56,988.78,1014.56,214,25.32,12.06,-33,1
1688062358,2023-06-29 20:12,43.56,988.76,1014.55,214,25.28,12.02,-32,1
1688062418,2023-06-29 20:13,43.55,988.74,1014.52,214,25.31,12.04,-24,1
1688062478,2023-06-29 20:14,43.55,988.75,1014.53,214,25.25,11.99,-26,1
1688062538,2023-06-29 20:15,43.54,988.78,1014.56,214,25.29,12.02,-21,1
1688062598,2023-06-29 20:16,43.56,988.76,1014.54,214,25.30,12.04,-28,1
1688062659,2023-06-29 20:17,43.54,988.76,1014.54,214,25.30,12.03,-25,1
1688062719,2023-06-29 20:18,43.54,988.77,1014.55,214,25.30,12.03,-24,1
1688062779,2023-06-29 20:19,43.56,988.76,1014.54,214,25.31,12.05,-26,1
1688062839,2023-06-29 20:20,43.57,988.70,1014.49,214,25.30,12.04,-27,1
1688062899,2023-06-29 20:21,43.57,988.74,1014.52,214,25.30,12.04,-23,1
1688062960,2023-06-29 20:22,43.56,988.75,1014.53,214,25.30,12.04,-30,1
1688063020,2023-06-29 20:23,43.58,988.77,1014.55,214,25.30,12.05,-29,1
1688063080,2023-06-29 20:24,43.58,988.74,1014.53,214,25.30,12.05,-30,1
1688063141,2023-06-29 20:25,43.57,988.77,1014.55,214,25.29,12.03,-22,1
1688063201,2023-06-29 20:26,43.55,988.76,1014.55,214,25.30,12.04,-29,1
1688063261,2023-06-29 20:27,43.57,988.74,1014.53,214,25.29,12.03,-26,1
1688063321,2023-06-29 20:28,43.56,988.76,1014.54,214,25.30,12.04,-25,1
1688063381,2023-06-29 20:29,43.63,988.75,1014.53,214,25.28,12.05,-30,1
1688063442,2023-06-29 20:30,43.56,988.78,1014.56,214,25.29,12.03,-21,1
1688063502,2023-06-29 20:31,43.58,988.78,1014.56,214,25.29,12.04,-29,1
1688063562,2023-06-29 20:32,43.58,988.79,1014.57,214,25.29,12.04,-25,1
1688063622,2023-06-29 20:33,43.58,988.78,1014.57,214,25.23,11.98,-26,1
1688063682,2023-06-29 20:34,43.41,988.70,1014.49,214,25.29,11.98,-23,1
1688063743,2023-06-29 20:35,43.57,988.78,1014.57,214,25.29,12.03,-30,1
1688063803,2023-06-29 20:36,43.58,988.80,1014.59,214,25.28,12.03,-30,1
1688063863,2023-06-29 20:37,43.56,988.76,1014.54,214,25.29,12.03,-20,1
1688063923,2023-06-29 20:38,43.57,988.78,1014.56,214,25.28,12.02,-26,1
1688063984,2023-06-29 20:39,43.58,988.81,1014.59,214,25.28,12.03,-24,1
1688064044,2023-06-29 20:40,43.59,988.79,1014.58,214,25.29,12.04,-29,1
1688064104,2023-06-29 20:41,43.58,988.78,1014.56,214,25.28,12.03,-26,1
1688064164,2023-06-29 20:42,43.58,988.82,1014.60,214,25.28,12.03,-23,1
1688064224,2023-06-29 20:43,43.58,988.81,1014.60,214,25.27,12.02,-30,1
1688064285,2023-06-29 20:44,43.58,988.81,1014.60,214,25.28,12.03,-33,1
1688064345,2023-06-29 20:45,43.59,988.82,1014.60,214,25.28,12.03,-27,1
1688064405,2023-06-29 20:46,43.53,988.80,1014.58,214,25.28,12.01,-28,1
1688064465,2023-06-29 20:47,43.59,988.80,1014.58,214,25.27,12.02,-25,1
1688064526,2023-06-29 20:48,43.60,988.80,1014.59,214,25.23,11.99,-29,1
1688064586,2023-06-29 20:49,43.58,988.80,1014.58,214,25.24,11.99,-31,1
1688064646,2023-06-29 20:50,43.50,988.82,1014.60,214,25.22,11.95,-28,1
1688064706,2023-06-29 20:51,43.59,988.76,1014.54,214,25.24,12.00,-32,1
1688064767,2023-06-29 20:52,43.64,988.76,1014.55,214,25.27,12.04,-23,1
1688064827,2023-06-29 20:53,43.58,988.84,1014.62,214,25.27,12.02,-30,1
1688064887,2023-06-29 20:54,43.53,988.81,1014.59,214,25.27,12.00,-24,1
1688064947,2023-06-29 20:55,43.61,988.80,1014.59,214,25.26,12.02,-28,1
1688065007,2023-06-29 20:56,43.59,988.84,1014.63,214,25.27,12.02,-28,1
1688065068,2023-06-29 20:57,43.62,988.89,1014.68,214,25.27,12.03,-27,1
1688065128,2023-06-29 20:58,43.59,988.91,1014.69,214,25.27,12.02,-29,1
1688065188,2023-06-29 20:59,43.60,988.92,1014.71,214,25.27,12.03,-25,1
1688065249,2023-06-29 21:00,43.59,988.92,1014.71,214,25.27,12.02,-28,1
1688065309,2023-06-29 21:01,43.61,988.93,1014.71,214,25.27,12.03,-28,1
1688065369,2023-06-29 21:02,43.59,988.95,1014.73,214,25.26,12.01,-22,1
1688065429,2023-06-29 21:03,43.60,988.96,1014.74,214,25.27,12.03,-28,1
1688065489,2023-06-29 21:04,43.60,988.97,1014.75,214,25.23,11.99,-27,1
1688065550,2023-06-29 21:05,43.59,988.96,1014.74,214,25.26,12.01,-28,1
1688065612,2023-06-29 21:06,43.54,988.94,1014.72,214,25.26,12.00,-27,1
1688065672,2023-06-29 21:07,43.61,988.92,1014.71,214,25.26,12.02,-22,1
1688065732,2023-06-29 21:08,43.59,988.97,1014.75,214,25.24,12.00,-21,1
1688065793,2023-06-29 21:09,43.60,988.96,1014.74,214,25.25,12.01,-33,1
1688065853,2023-06-29 21:10,43.50,988.94,1014.72,214,25.26,11.98,-26,1
1688065913,2023-06-29 21:11,43.62,988.96,1014.75,214,25.26,12.02,-21,1
1688065973,2023-06-29 21:12,43.88,988.95,1014.73,214,25.25,12.11,-28,1
1688066033,2023-06-29 21:13,43.61,988.91,1014.69,214,25.25,12.01,-24,1
1688066093,2023-06-29 21:14,43.60,988.87,1014.65,214,25.20,11.96,-22,1
1688066153,2023-06-29 21:15,43.61,988.96,1014.74,214,25.24,12.00,-26,1
1688066213,2023-06-29 21:16,43.61,988.97,1014.75,214,25.25,12.01,-23,1
1688066274,2023-06-29 21:17,43.62,988.91,1014.69,214,25.24,12.01,-19,1
1688066334,2023-06-29 21:18,43.61,988.95,1014.73,214,25.25,12.01,-29,1
1688066394,2023-06-29 21:19,43.60,988.97,1014.75,214,25.23,11.99,-28,1
1688066454,2023-06-29 21:20,43.61,988.98,1014.76,214,25.18,11.95,-27,1
1688066514,2023-06-29 21:21,43.62,988.95,1014.73,214,25.24,12.01,-31,1
1688066574,2023-06-29 21:22,43.61,988.96,1014.74,214,25.25,12.01,-28,1
1688066634,2023-06-29 21:23,43.61,988.97,1014.75,214,25.25,12.01,-25,1
1688066694,2023-06-29 21:24,43.63,988.96,1014.74,214,25.24,12.01,-23,1
1688066755,2023-06-29 21:25,43.61,988.88,1014.66,214,25.22,11.99,-31,1
1688066815,2023-06-29 21:26,43.61,988.99,1014.78,214,25.24,12.00,-28,1
1688066875,2023-06-29 21:27,43.63,988.91,1014.69,214,25.24,12.01,-30,1
1688066935,2023-06-29 21:28,43.63,988.94,1014.72,214,25.24,12.01,-23,1
1688066995,2023-06-29 21:29,43.63,988.97,1014.75,214,25.24,12.01,-26,1
1688067055,2023-06-29 21:30,43.62,988.94,1014.73,214,25.24,12.01,-25,1
1688067115,2023-06-29 21:31,43.63,989.01,1014.80,214,25.24,12.01,-23,1
1688067175,2023-06-29 21:32,43.63,988.98,1014.76,214,25.23,12.00,-29,1
1688067236,2023-06-29 21:33,43.63,989.00,1014.78,214,25.24,12.01,-29,1
1688067296,2023-06-29 21:34,43.59,988.95,1014.74,214,25.23,11.99,-28,1
1688067356,2023-06-29 21:35,43.63,988.99,1014.77,214,25.24,12.01,-21,1
1688067416,2023-06-29 21:36,43.67,988.97,1014.75,214,25.24,12.02,-29,1
1688067476,2023-06-29 21:37,43.63,988.97,1014.75,214,25.24,12.01,-21,1
1688067536,2023-06-29 21:38,43.67,988.98,1014.76,214,25.24,12.02,-24,1
1688067596,2023-06-29 21:39,43.64,988.96,1014.74,214,25.24,12.01,-26,1
1688067657,2023-06-29 21:40,43.61,988.97,1014.75,214,25.24,12.00,-27,1
1688067717,2023-06-29 21:41,43.61,988.99,1014.77,214,25.24,12.00,-26,1
1688067777,2023-06-29 21:42,43.63,989.04,1014.82,214,25.15,11.93,-19,1
1688067837,2023-06-29 21:43,43.63,989.04,1014.82,214,25.21,11.98,-28,1
1688067897,2023-06-29 21:44,43.57,989.04,1014.82,214,25.23,11.98,-25,1
1688067957,2023-06-29 21:45,43.64,989.05,1014.83,214,25.23,12.00,-28,1
1688068017,2023-06-29 21:46,43.63,989.08,1014.86,214,25.23,12.00,-25,1
1688068077,2023-06-29 21:47,43.63,989.07,1014.85,214,25.19,11.96,-27,1
1688068138,2023-06-29 21:48,43.63,989.04,1014.83,214,25.22,11.99,-24,1
1688068198,2023-06-29 21:49,43.70,989.06,1014.84,214,25.23,12.03,-34,1
1688068258,2023-06-29 21:50,43.61,989.01,1014.80,214,25.22,11.99,-21,1
1688068318,2023-06-29 21:51,43.64,989.04,1014.83,214,25.20,11.98,-24,1
1688068378,2023-06-29 21:52,43.64,989.05,1014.83,214,25.22,11.99,-24,1
1688068439,2023-06-29 21:53,43.64,989.06,1014.85,214,25.23,12.00,-26,1
1688068499,2023-06-29 21:54,43.64,989.06,1014.84,214,25.23,12.00,-25,1
1688068559,2023-06-29 21:55,43.64,989.01,1014.79,214,25.23,12.00,-29,1
1688068619,2023-06-29 21:56,43.64,989.06,1014.84,214,25.23,12.00,-23,1
1688068679,2023-06-29 21:57,43.63,989.06,1014.85,214,25.23,12.00,-23,1
1688068739,2023-06-29 21:58,43.63,989.09,1014.87,214,25.23,12.00,-22,1
1688068799,2023-06-29 21:59,43.65,989.10,1014.88,214,25.22,12.00,-28,1
1688068860,2023-06-29 22:01,43.62,989.06,1014.85,214,25.17,11.94,-28,1
1688068920,2023-06-29 22:02,43.85,989.14,1014.92,214,25.21,12.06,-21,1
1688068983,2023-06-29 22:03,43.46,989.15,1014.93,214,25.22,11.93,-23,1
1688069043,2023-06-29 22:04,43.64,989.17,1014.96,214,25.22,11.99,-30,1
1688069103,2023-06-29 22:05,43.65,989.14,1014.92,214,25.22,12.00,-23,1
1688069163,2023-06-29 22:06,43.64,989.11,1014.90,214,25.22,12.00,-22,1
1688069223,2023-06-29 22:07,43.66,989.22,1015.00,214,25.22,12.00,-26,1
1688069283,2023-06-29 22:08,43.64,989.22,1015.00,214,25.22,11.99,-24,1
1688069344,2023-06-29 22:09,43.65,989.23,1015.01,214,25.22,12.00,-22,1
1688069404,2023-06-29 22:10,43.65,989.24,1015.02,214,25.19,11.97,-21,1
1688069464,2023-06-29 22:11,43.66,989.22,1015.01,214,25.21,11.99,-17,1
1688069524,2023-06-29 22:12,43.66,989.23,1015.01,214,25.21,11.99,-30,1
1688069584,2023-06-29 22:13,44.10,989.24,1015.02,214,25.22,12.15,-26,1
1688069644,2023-06-29 22:14,43.65,989.22,1015.01,214,25.22,12.00,-27,1
1688069704,2023-06-29 22:15,43.95,989.23,1015.01,214,25.22,12.10,-21,1
1688069765,2023-06-29 22:16,43.66,989.22,1015.01,214,25.22,12.00,-25,1
1688069825,2023-06-29 22:17,43.66,989.23,1015.02,214,25.21,11.99,-30,1
1688069885,2023-06-29 22:18,43.55,989.22,1015.00,214,25.21,11.95,-18,1
1688069945,2023-06-29 22:19,43.69,989.25,1015.04,214,25.17,11.97,-22,1
1688070006,2023-06-29 22:20,43.66,989.26,1015.04,214,25.21,11.99,-30,1
1688070066,2023-06-29 22:21,43.67,989.24,1015.02,214,25.21,12.00,-25,1
1688070126,2023-06-29 22:22,43.65,989.26,1015.04,214,25.21,11.99,-35,1
1688070186,2023-06-29 22:23,43.66,989.22,1015.01,214,25.16,11.95,-26,1
1688070247,2023-06-29 22:24,43.67,989.23,1015.02,214,25.18,11.97,-25,1
1688070307,2023-06-29 22:25,43.67,989.24,1015.02,214,25.21,12.00,-24,1
1688070367,2023-06-29 22:26,43.66,989.27,1015.06,214,25.21,11.99,-28,1
1688070427,2023-06-29 22:27,43.67,989.21,1015.00,214,25.21,12.00,-26,1
1688070488,2023-06-29 22:28,43.66,989.25,1015.03,214,25.21,11.99,-33,1
1688070548,2023-06-29 22:29,43.66,989.27,1015.05,214,25.20,11.98,-28,1
1688070608,2023-06-29 22:30,43.69,989.27,1015.05,214,25.20,12.00,-29,1
1688070669,2023-06-29 22:31,43.68,989.29,1015.07,214,25.21,12.00,-28,1
1688070729,2023-06-29 22:32,43.69,989.27,1015.05,214,25.21,12.00,-28,1
1688070789,2023-06-29 22:33,43.68,989.25,1015.04,214,25.21,12.00,-32,1
1688070850,2023-06-29 22:34,43.65,989.24,1015.02,214,25.19,11.97,-26,1
1688070910,2023-06-29 22:35,43.69,989.25,1015.03,214,25.20,12.00,-24,1
1688070970,2023-06-29 22:36,43.69,989.23,1015.01,214,25.20,12.00,-29,1
1688071030,2023-06-29 22:37,43.71,989.24,1015.03,214,25.19,11.99,-30,1
1688071090,2023-06-29 22:38,44.21,989.24,1015.03,214,25.20,12.18,-25,1
1688071151,2023-06-29 22:39,43.31,989.26,1015.04,214,25.20,11.86,-22,1
1688071211,2023-06-29 22:40,43.70,989.24,1015.02,214,25.20,12.00,-22,1
1688071271,2023-06-29 22:41,43.69,989.22,1015.00,214,25.20,11.99,-28,1
1688071331,2023-06-29 22:42,43.69,989.26,1015.04,214,25.19,11.99,-29,1
1688071392,2023-06-29 22:43,43.68,989.22,1015.00,214,25.19,11.98,-26,1
1688071452,2023-06-29 22:44,43.70,989.24,1015.02,214,25.20,12.00,-25,1
1688071512,2023-06-29 22:45,43.69,989.23,1015.02,214,25.19,11.99,-29,1
1688071573,2023-06-29 22:46,43.71,989.27,1015.05,214,25.20,12.00,-26,1
1688071633,2023-06-29 22:47,43.70,989.26,1015.04,214,25.19,11.99,-29,1
1688071693,2023-06-29 22:48,43.69,989.27,1015.05,214,25.20,11.99,-25,1
1688071753,2023-06-29 22:49,43.70,989.27,1015.06,214,25.19,11.99,-29,1
1688071814,2023-06-29 22:50,43.78,989.28,1015.06,214,25.15,11.98,-20,1
1688071874,2023-06-29 22:51,43.92,989.26,1015.05,214,25.19,12.06,-32,1
1688071934,2023-06-29 22:52,43.71,989.27,1015.05,214,25.20,12.00,-27,1
1688071994,2023-06-29 22:53,43.69,989.26,1015.04,214,25.14,11.94,-22,1
1688072055,2023-06-29 22:54,43.77,989.22,1015.01,214,25.18,12.00,-22,1
1688072115,2023-06-29 22:55,43.71,989.20,1014.98,214,25.19,11.99,-26,1
1688072175,2023-06-29 22:56,43.71,989.21,1015.00,214,25.19,11.99,-23,1
1688072236,2023-06-29 22:57,43.71,989.14,1014.92,214,25.20,12.00,-26,1
1688072296,2023-06-29 22:58,43.75,989.19,1014.97,214,25.19,12.01,-22,1
1688072356,2023-06-29 22:59,43.72,989.20,1014.99,214,25.18,11.99,-27,1
1688072416,2023-06-29 23:00,43.70,989.20,1014.98,214,25.19,11.99,-28,1
1688072477,2023-06-29 23:01,43.75,989.22,1015.00,214,25.19,12.01,-28,1
1688072537,2023-06-29 23:02,43.68,989.23,1015.01,214,25.19,11.98,-28,1
1688072597,2023-06-29 23:03,43.72,989.24,1015.02,214,25.18,11.99,-27,1
1688072657,2023-06-29 23:04,43.73,989.19,1014.97,214,25.15,11.96,-30,1
1688072718,2023-06-29 23:05,43.80,989.18,1014.96,214,25.18,12.01,-25,1
1688072778,2023-06-29 23:06,43.77,989.21,1014.99,214,25.18,12.00,-26,1
1688072838,2023-06-29 23:07,43.74,989.22,1015.00,214,25.14,11.96,-29,1
1688072899,2023-06-29 23:08,43.72,989.20,1014.98,214,25.18,11.99,-27,1
1688072959,2023-06-29 23:09,43.75,989.22,1015.01,214,25.18,12.00,-23,1
1688073019,2023-06-29 23:10,43.73,989.25,1015.04,214,25.18,11.99,-32,1
1688073080,2023-06-29 23:11,43.74,989.22,1015.00,214,25.18,11.99,-25,1
1688073140,2023-06-29 23:12,43.73,989.24,1015.03,214,25.18,11.99,-24,1
1688073200,2023-06-29 23:13,43.72,989.24,1015.02,214,25.18,11.99,-20,1
1688073260,2023-06-29 23:14,43.74,989.22,1015.00,214,25.18,12.00,-24,1
1688073321,2023-06-29 23:15,43.75,989.23,1015.01,214,25.18,12.00,-24,1
1688073381,2023-06-29 23:16,43.73,989.23,1015.01,214,25.18,11.99,-26,1
1688073441,2023-06-29 23:17,43.76,989.21,1015.00,214,25.18,12.00,-28,1
1688073501,2023-06-29 23:18,43.75,989.21,1014.99,214,25.17,11.99,-23,1
1688073562,2023-06-29 23:19,43.71,989.24,1015.02,214,25.16,11.97,-24,1
1688073622,2023-06-29 23:20,43.76,989.21,1014.99,214,25.17,11.99,-27,1
1688073682,2023-06-29 23:21,43.56,989.23,1015.02,214,25.13,11.89,-29,1
1688073743,2023-06-29 23:22,43.76,989.22,1015.01,214,25.16,11.98,-28,1
1688073803,2023-06-29 23:23,43.75,989.23,1015.01,214,25.18,12.00,-28,1
1688073863,2023-06-29 23:24,43.77,989.21,1014.99,214,25.17,12.00,-30,1
1688073923,2023-06-29 23:25,43.77,989.06,1014.84,214,25.18,12.00,-24,1
1688073984,2023-06-29 23:26,43.78,989.15,1014.93,214,25.17,12.00,-30,1
1688074044,2023-06-29 23:27,43.79,989.19,1014.98,214,25.16,11.99,-29,1
1688074104,2023-06-29 23:28,43.77,989.20,1014.98,214,25.17,12.00,-25,1
1688074165,2023-06-29 23:29,43.77,989.18,1014.96,214,25.17,12.00,-27,1
1688074225,2023-06-29 23:30,43.76,989.19,1014.97,214,25.17,11.99,-24,1
1688074285,2023-06-29 23:31,43.77,989.21,1014.99,214,25.17,12.00,-24,1
1688074345,2023-06-29 23:32,43.62,989.20,1014.99,214,25.17,11.94,-28,1
1688074405,2023-06-29 23:33,43.77,989.19,1014.97,214,25.14,11.97,-24,1
1688074466,2023-06-29 23:34,43.77,989.17,1014.96,214,25.15,11.98,-19,1
1688074526,2023-06-29 23:35,43.80,989.20,1014.98,214,25.16,12.00,-26,1
1688074586,2023-06-29 23:36,43.77,989.19,1014.97,214,25.16,11.99,-29,1
1688074646,2023-06-29 23:37,43.76,989.18,1014.96,214,25.14,11.97,-30,1
1688074706,2023-06-29 23:38,43.79,989.18,1014.96,214,25.14,11.97,-29,1
1688074767,2023-06-29 23:39,43.78,989.20,1014.98,214,25.16,11.99,-20,1
1688074827,2023-06-29 23:40,43.78,989.19,1014.97,214,25.16,11.99,-24,1
1688074887,2023-06-29 23:41,43.79,989.20,1014.98,214,25.16,11.99,-25,1
1688074947,2023-06-29 23:42,43.79,989.17,1014.95,214,25.16,11.99,-27,1
1688075008,2023-06-29 23:43,43.77,989.16,1014.95,214,25.15,11.98,-26,1
1688075068,2023-06-29 23:44,43.81,989.19,1014.98,214,25.16,12.00,-29,1
1688075128,2023-06-29 23:45,43.78,989.17,1014.95,214,25.16,11.99,-21,1
1688075188,2023-06-29 23:46,43.81,989.18,1014.96,214,25.16,12.00,-30,1
1688075248,2023-06-29 23:47,43.83,989.17,1014.95,214,25.15,12.00,-24,1
1688075309,2023-06-29 23:48,43.79,989.18,1014.96,214,25.16,12.00,-21,1
1688075369,2023-06-29 23:49,43.80,989.17,1014.95,214,25.15,11.99,-22,1
1688075429,2023-06-29 23:50,43.76,989.19,1014.98,214,25.16,11.98,-23,1
1688075490,2023-06-29 23:51,43.79,989.19,1014.98,214,25.13,11.97,-21,1
1688075550,2023-06-29 23:52,43.79,989.20,1014.98,214,25.15,11.99,-21,1
1688075610,2023-06-29 23:53,43.88,989.19,1014.97,214,25.15,12.02,-24,1
1688075670,2023-06-29 23:54,43.79,989.16,1014.94,214,25.13,11.97,-24,1
1688075731,2023-06-29 23:55,43.79,989.18,1014.96,214,25.15,11.99,-30,1
1688075791,2023-06-29 23:56,43.82,989.19,1014.97,214,25.15,11.99,-25,1
1688075851,2023-06-29 23:57,43.81,989.10,1014.89,214,25.15,11.99,-29,1
1688075912,2023-06-29 23:58,43.82,989.15,1014.93,214,25.16,12.00,-20,1
1688075972,2023-06-29 23:59,43.80,989.15,1014.93,214,25.14,11.98,-22,1