1688076032,2023-06-30 00:00,43.79,989.17,1014.95,214,25.15,11.99,-25,1
1688076092,2023-06-30 00:01,43.86,989.16,1014.94,214,25.14,12.00,-32,1
1688076153,2023-06-30 00:02,43.83,989.18,1014.96,214,25.14,11.99,-28,1
1688076213,2023-06-30 00:03,43.82,989.19,1014.97,214,25.14,11.98,-28,1
1688076273,2023-06-30 00:04,43.82,989.17,1014.95,214,25.15,11.99,-21,1
1688076334,2023-06-30 00:05,43.82,989.17,1014.95,214,25.10,11.95,-29,1
1688076394,2023-06-30 00:06,43.83,989.17,1014.95,214,25.14,11.99,-29,1
1688076454,2023-06-30 00:07,43.97,989.19,1014.97,214,25.11,12.01,-26,1
1688076515,2023-06-30 00:08,43.90,989.17,1014.95,214,25.14,12.01,-32,1
1688076575,2023-06-30 00:09,43.84,989.19,1014.97,214,25.13,11.98,-30,1
1688076635,2023-06-30 00:10,43.82,989.17,1014.95,214,25.14,11.98,-30,1
1688076695,2023-06-30 00:11,43.82,989.10,1014.88,214,25.14,11.99,-26,1
1688076756,2023-06-30 00:12,43.83,989.16,1014.95,214,25.14,11.99,-33,1
1688076816,2023-06-30 00:13,43.84,989.16,1014.94,214,25.14,11.99,-28,1
1688076876,2023-06-30 00:14,43.83,989.15,1014.93,214,25.13,11.98,-29,1
1688076937,2023-06-30 00:15,43.84,989.18,1014.96,214,25.14,11.99,-30,1
1688076997,2023-06-30 00:16,43.84,989.17,1014.96,214,25.14,11.99,-29,1
1688077057,2023-06-30 00:17,43.84,989.18,1014.97,214,25.14,11.99,-25,1
1688077117,2023-06-30 00:18,43.84,989.16,1014.94,214,25.14,11.99,-25,1
1688077178,2023-06-30 00:19,43.84,989.17,1014.95,214,25.13,11.98,-22,1
1688077238,2023-06-30 00:20,43.84,989.17,1014.96,214,25.13,11.98,-23,1
1688077298,2023-06-30 00:21,43.83,989.18,1014.96,214,25.12,11.97,-27,1
1688077359,2023-06-30 00:22,43.85,989.18,1014.96,214,25.12,11.98,-27,1
1688077419,2023-06-30 00:23,43.86,989.15,1014.93,214,25.12,11.98,-29,1
1688077479,2023-06-30 00:24,43.87,989.16,1014.94,214,25.13,11.99,-27,1
1688077539,2023-06-30 00:25,43.67,989.11,1014.89,214,25.13,11.93,-26,1
1688077600,2023-06-30 00:26,43.86,989.13,1014.91,214,25.13,11.99,-27,1
1688077660,2023-06-30 00:27,43.85,989.14,1014.92,214,25.13,11.99,-30,1
1688077720,2023-06-30 00:28,43.85,989.15,1014.93,214,25.12,11.98,-26,1
1688077780,2023-06-30 00:29,43.85,989.14,1014.92,214,25.13,11.99,-29,1
1688077841,2023-06-30 00:30,43.85,989.14,1014.92,214,25.12,11.98,-23,1
1688077901,2023-06-30 00:31,43.86,989.14,1014.92,214,25.12,11.98,-32,1
1688077961,2023-06-30 00:32,43.85,989.12,1014.90,214,25.11,11.97,-30,1
1688078022,2023-06-30 00:33,43.86,989.14,1014.92,214,25.12,11.98,-30,1
1688078082,2023-06-30 00:34,43.85,989.10,1014.89,214,25.12,11.98,-27,1
1688078142,2023-06-30 00:35,43.83,989.13,1014.91,214,25.12,11.97,-25,1
1688078202,2023-06-30 00:36,43.86,989.12,1014.90,214,25.09,11.95,-26,1
1688078263,2023-06-30 00:37,43.87,989.10,1014.89,214,25.11,11.98,-29,1
1688078323,2023-06-30 00:38,43.88,989.08,1014.86,214,25.11,11.98,-28,1
1688078383,2023-06-30 00:39,44.17,989.11,1014.89,214,25.11,12.08,-19,1
1688078444,2023-06-30 00:40,44.00,989.04,1014.82,214,25.12,12.03,-26,1
1688078504,2023-06-30 00:41,43.89,989.07,1014.85,214,25.11,11.98,-22,1
1688078564,2023-06-30 00:42,43.88,989.09,1014.87,214,25.11,11.98,-25,1
1688078624,2023-06-30 00:43,43.88,989.09,1014.88,214,25.11,11.98,-24,1
1688078685,2023-06-30 00:44,43.59,989.10,1014.88,214,25.10,11.87,-21,1
1688078745,2023-06-30 00:45,44.04,989.09,1014.87,214,25.10,12.03,-26,1
1688078805,2023-06-30 00:46,43.89,989.12,1014.91,214,25.11,11.98,-25,1
1688078865,2023-06-30 00:47,43.90,989.14,1014.92,214,25.11,11.99,-29,1
1688078926,2023-06-30 00:48,43.91,989.17,1014.95,214,25.10,11.98,-24,1
1688078986,2023-06-30 00:49,43.90,989.16,1014.94,214,25.10,11.98,-27,1
1688079046,2023-06-30 00:50,44.12,989.19,1014.97,214,25.08,12.03,-24,1
1688079107,2023-06-30 00:51,43.90,989.20,1014.98,214,25.08,11.96,-26,1
1688079167,2023-06-30 00:52,43.60,989.16,1014.94,214,25.06,11.84,-26,1
1688079227,2023-06-30 00:53,43.92,989.12,1014.90,214,25.09,11.97,-29,1
1688079288,2023-06-30 00:54,43.93,989.14,1014.92,214,25.10,11.99,-21,1
1688079348,2023-06-30 00:55,43.93,989.17,1014.95,214,25.10,11.99,-28,1
1688079408,2023-06-30 00:56,43.91,989.15,1014.93,214,25.10,11.98,-24,1
1688079468,2023-06-30 00:57,43.93,989.18,1014.97,214,25.09,11.98,-27,1
1688079529,2023-06-30 00:58,43.92,989.18,1014.96,214,25.10,11.98,-23,1
1688079589,2023-06-30 00:59,43.72,989.20,1014.99,214,25.10,11.92,-23,1
1688079649,2023-06-30 01:00,43.91,989.14,1014.92,214,25.09,11.97,-18,1
1688079709,2023-06-30 01:01,43.94,989.15,1014.94,214,25.10,11.99,-27,1
1688079770,2023-06-30 01:02,43.91,989.13,1014.91,214,25.10,11.98,-25,1
1688079830,2023-06-30 01:03,43.92,989.16,1014.94,214,25.09,11.98,-27,1
1688079890,2023-06-30 01:04,43.91,989.16,1014.94,214,25.07,11.95,-29,1
1688079950,2023-06-30 01:05,43.92,989.17,1014.95,214,25.04,11.93,-29,1
1688080010,2023-06-30 01:06,43.94,989.18,1014.97,214,25.09,11.98,-21,1
1688080071,2023-06-30 01:07,43.93,989.16,1014.94,214,25.08,11.97,-28,1
1688080131,2023-06-30 01:08,43.91,989.19,1014.97,214,25.01,11.90,-20,1
1688080191,2023-06-30 01:09,43.93,989.16,1014.95,214,24.58,11.52,-28,1
1688080251,2023-06-30 01:10,43.93,989.13,1014.91,214,24.82,11.73,-26,1
1688080311,2023-06-30 01:11,43.92,989.13,1014.91,214,25.05,11.94,-26,1
1688080371,2023-06-30 01:12,43.94,989.10,1014.88,214,25.08,11.97,-20,1
1688080431,2023-06-30 01:13,44.01,989.00,1014.78,214,24.73,11.68,-23,1
1688080491,2023-06-30 01:14,43.94,989.05,1014.83,214,24.60,11.54,-22,1
1688080551,2023-06-30 01:15,43.94,989.06,1014.84,214,24.93,11.84,-25,1
1688080611,2023-06-30 01:16,43.94,989.07,1014.85,214,25.07,11.96,-26,1
1688080671,2023-06-30 01:17,43.93,989.04,1014.82,214,25.08,11.97,-28,1
1688080732,2023-06-30 01:18,43.93,988.23,1014.01,214,25.08,11.97,-20,1
1688080792,2023-06-30 01:19,43.94,988.24,1014.02,214,25.07,11.96,-29,1
1688080852,2023-06-30 01:20,43.94,989.00,1014.79,214,25.05,11.95,-22,1
1688080912,2023-06-30 01:21,43.93,989.01,1014.79,214,25.07,11.96,-21,1
1688080972,2023-06-30 01:22,43.95,988.73,1014.52,214,25.07,11.97,-24,1
1688081032,2023-06-30 01:23,43.94,988.36,1014.15,214,25.08,11.97,-27,1
1688081092,2023-06-30 01:24,43.96,988.74,1014.52,214,25.04,11.94,-20,1
1688081152,2023-06-30 01:25,43.95,988.95,1014.74,214,25.07,11.97,-27,1
1688081212,2023-06-30 01:26,43.95,989.02,1014.81,214,25.07,11.97,-23,1
1688081272,2023-06-30 01:27,43.96,988.99,1014.77,214,25.07,11.97,-22,1
1688081333,2023-06-30 01:28,43.96,989.04,1014.82,214,25.07,11.97,-21,1
1688081393,2023-06-30 01:29,43.96,988.77,1014.55,214,25.08,11.98,-23,1
1688081453,2023-06-30 01:30,43.97,988.99,1014.77,214,25.07,11.97,-22,1
1688081513,2023-06-30 01:31,44.03,989.03,1014.82,214,25.07,11.99,-24,1
1688081573,2023-06-30 01:32,43.97,989.06,1014.84,214,25.07,11.98,-25,1
1688081633,2023-06-30 01:33,43.98,989.03,1014.81,214,25.06,11.97,-23,1
1688081693,2023-06-30 01:34,43.97,989.03,1014.82,214,25.08,11.98,-30,1
1688081753,2023-06-30 01:35,43.97,989.03,1014.81,214,25.03,11.94,-31,1
1688081813,2023-06-30 01:36,43.97,989.02,1014.80,214,25.07,11.97,-26,1
1688081874,2023-06-30 01:37,43.96,989.03,1014.82,214,25.05,11.95,-23,1
1688081934,2023-06-30 01:38,43.96,989.05,1014.83,214,25.05,11.95,-27,1
1688081994,2023-06-30 01:39,43.96,989.04,1014.83,214,25.06,11.96,-25,1
1688082054,2023-06-30 01:40,43.98,989.06,1014.84,214,25.06,11.97,-21,1
1688082114,2023-06-30 01:41,43.91,989.08,1014.86,214,25.06,11.94,-28,1
1688082174,2023-06-30 01:42,43.99,989.05,1014.83,214,25.03,11.95,-23,1
1688082234,2023-06-30 01:43,43.98,989.07,1014.85,214,25.06,11.97,-25,1
1688082294,2023-06-30 01:44,43.98,989.05,1014.84,214,25.06,11.97,-19,1
1688082354,2023-06-30 01:45,43.99,989.04,1014.82,214,25.06,11.97,-25,1
1688082414,2023-06-30 01:46,43.98,989.06,1014.84,214,25.06,11.97,-26,1
1688082474,2023-06-30 01:47,43.99,989.03,1014.81,214,25.04,11.96,-19,1
1688082535,2023-06-30 01:48,44.03,989.05,1014.83,214,25.06,11.98,-19,1
1688082595,2023-06-30 01:49,43.98,989.03,1014.81,214,25.05,11.96,-24,1
1688082655,2023-06-30 01:50,43.99,988.99,1014.77,214,25.05,11.96,-27,1
1688082715,2023-06-30 01:51,43.98,988.95,1014.74,214,25.06,11.97,-22,1
1688082775,2023-06-30 01:52,43.99,988.96,1014.74,214,25.05,11.96,-23,1
1688082835,2023-06-30 01:53,44.00,989.00,1014.79,214,25.05,11.97,-29,1
1688082895,2023-06-30 01:54,44.00,989.00,1014.78,214,25.06,11.98,-24,1
1688082955,2023-06-30 01:55,43.94,988.99,1014.77,214,25.05,11.95,-20,1
1688083015,2023-06-30 01:56,43.99,988.95,1014.73,214,25.05,11.96,-25,1
1688083076,2023-06-30 01:57,43.99,988.93,1014.72,214,25.05,11.96,-22,1
1688083136,2023-06-30 01:58,43.99,988.98,1014.76,214,25.06,11.97,-24,1
1688083196,2023-06-30 01:59,44.00,989.01,1014.79,214,25.06,11.98,-29,1
1688083256,2023-06-30 02:00,43.99,988.98,1014.76,214,25.05,11.96,-20,1
1688083316,2023-06-30 02:01,43.99,988.97,1014.75,214,25.06,11.97,-21,1
1688083376,2023-06-30 02:02,44.00,988.95,1014.73,214,25.05,11.97,-20,1
1688083436,2023-06-30 02:03,44.00,988.93,1014.71,214,25.05,11.97,-24,1
1688083496,2023-06-30 02:04,44.01,988.89,1014.68,214,25.05,11.97,-24,1
1688083556,2023-06-30 02:05,44.02,988.89,1014.68,214,25.05,11.98,-32,1
1688083617,2023-06-30 02:06,44.01,988.89,1014.67,214,25.05,11.97,-26,1
1688083677,2023-06-30 02:07,44.00,988.86,1014.65,214,25.05,11.97,-29,1
1688083737,2023-06-30 02:08,44.01,988.88,1014.67,214,25.04,11.96,-25,1
1688083797,2023-06-30 02:09,44.03,988.89,1014.67,214,25.05,11.98,-26,1
1688083857,2023-06-30 02:10,44.02,988.93,1014.71,214,25.05,11.98,-32,1
1688083917,2023-06-30 02:11,44.01,988.89,1014.67,214,25.05,11.97,-29,1
1688083977,2023-06-30 02:12,44.00,988.88,1014.66,214,25.05,11.97,-28,1
1688084038,2023-06-30 02:13,44.04,988.87,1014.66,214,25.02,11.95,-28,1
1688084098,2023-06-30 02:14,44.01,988.90,1014.68,214,25.04,11.96,-23,1
1688084158,2023-06-30 02:15,44.02,988.87,1014.65,214,25.03,11.96,-19,1
1688084218,2023-06-30 02:16,44.04,988.85,1014.63,214,25.05,11.98,-22,1
1688084278,2023-06-30 02:17,44.02,988.83,1014.62,214,25.04,11.97,-26,1
1688084338,2023-06-30 02:18,44.05,988.86,1014.65,214,25.02,11.96,-23,1
1688084398,2023-06-30 02:19,44.04,988.80,1014.58,214,25.03,11.96,-28,1
1688084458,2023-06-30 02:20,44.05,988.81,1014.60,214,25.04,11.97,-24,1
1688084518,2023-06-30 02:21,44.06,988.80,1014.58,214,25.04,11.98,-28,1
1688084579,2023-06-30 02:22,44.04,988.81,1014.59,214,25.03,11.96,-25,1
1688084639,2023-06-30 02:23,44.04,988.78,1014.56,214,25.04,11.97,-27,1
1688084699,2023-06-30 02:24,44.03,988.78,1014.57,214,25.04,11.97,-27,1
1688084759,2023-06-30 02:25,43.95,988.81,1014.59,214,25.04,11.94,-29,1
1688084819,2023-06-30 02:26,44.13,988.80,1014.58,214,25.04,12.00,-26,1
1688084879,2023-06-30 02:27,44.05,988.74,1014.53,214,25.04,11.98,-27,1
1688084939,2023-06-30 02:28,44.04,988.72,1014.50,214,25.04,11.97,-22,1
1688084999,2023-06-30 02:29,44.05,988.76,1014.55,214,25.04,11.97,-20,1
1688085059,2023-06-30 02:30,44.27,988.74,1014.52,214,25.04,12.05,-30,1
1688085119,2023-06-30 02:31,44.06,988.75,1014.54,214,25.04,11.98,-27,1
1688085180,2023-06-30 02:33,44.05,988.73,1014.51,214,25.03,11.96,-25,1
1688085240,2023-06-30 02:34,44.05,988.73,1014.51,214,25.03,11.96,-23,1
1688085300,2023-06-30 02:35,44.03,988.69,1014.47,214,25.03,11.96,-28,1
1688085360,2023-06-30 02:36,44.04,988.69,1014.47,214,25.03,11.96,-27,1
1688085420,2023-06-30 02:37,44.05,988.71,1014.49,214,25.03,11.96,-24,1
1688085480,2023-06-30 02:38,44.06,988.71,1014.49,214,25.03,11.97,-29,1
1688085540,2023-06-30 02:39,44.06,988.69,1014.47,214,25.03,11.97,-27,1
1688085600,2023-06-30 02:40,43.90,988.68,1014.46,214,25.03,11.92,-27,1
1688085663,2023-06-30 02:41,44.06,988.67,1014.45,214,25.03,11.97,-25,1
1688085723,2023-06-30 02:42,44.16,988.63,1014.41,214,25.03,12.00,-23,1
1688085783,2023-06-30 02:43,44.07,988.69,1014.48,214,25.03,11.97,-25,1
1688085844,2023-06-30 02:44,44.06,988.70,1014.49,214,25.03,11.97,-29,1
1688085904,2023-06-30 02:45,44.07,988.71,1014.49,214,25.02,11.96,-25,1
1688085964,2023-06-30 02:46,44.08,988.71,1014.49,214,25.03,11.97,-27,1
1688086024,2023-06-30 02:47,44.07,988.71,1014.49,214,25.02,11.96,-25,1
1688086084,2023-06-30 02:48,44.09,988.71,1014.49,214,25.02,11.97,-27,1
1688086145,2023-06-30 02:49,44.07,988.65,1014.44,214,25.02,11.96,-26,1
1688086205,2023-06-30 02:50,44.05,988.62,1014.40,214,25.02,11.96,-26,1
1688086265,2023-06-30 02:51,44.16,988.58,1014.37,214,25.02,12.00,-26,1
1688086326,2023-06-30 02:52,44.08,988.59,1014.37,214,25.02,11.97,-25,1
1688086386,2023-06-30 02:53,44.09,988.61,1014.39,214,25.02,11.97,-26,1
1688086446,2023-06-30 02:54,44.22,988.57,1014.36,214,25.03,12.02,-27,1
1688086506,2023-06-30 02:55,44.05,988.59,1014.37,214,25.00,11.94,-22,1
1688086566,2023-06-30 02:56,44.14,988.59,1014.37,214,25.01,11.98,-27,1
1688086627,2023-06-30 02:57,44.08,988.58,1014.36,214,25.00,11.95,-28,1
1688086687,2023-06-30 02:58,44.09,988.58,1014.36,214,25.01,11.96,-25,1
1688086747,2023-06-30 02:59,44.08,988.51,1014.30,214,25.00,11.95,-27,1
1688086808,2023-06-30 03:00,44.07,988.49,1014.27,214,25.00,11.95,-26,1
1688086868,2023-06-30 03:01,44.03,988.53,1014.32,214,25.02,11.95,-21,1
1688086928,2023-06-30 03:02,44.09,988.55,1014.33,214,25.02,11.97,-24,1
1688086988,2023-06-30 03:03,43.72,988.52,1014.31,214,25.01,11.83,-23,1
1688087049,2023-06-30 03:04,44.09,988.53,1014.31,214,25.02,11.97,-26,1
1688087109,2023-06-30 03:05,44.10,988.53,1014.31,214,25.02,11.97,-28,1
1688087169,2023-06-30 03:06,44.09,988.53,1014.31,214,25.02,11.97,-27,1
1688087230,2023-06-30 03:07,44.09,988.52,1014.30,214,25.02,11.97,-23,1
1688087290,2023-06-30 03:08,44.08,988.50,1014.28,214,25.01,11.96,-23,1
1688087350,2023-06-30 03:09,44.10,988.46,1014.24,214,25.01,11.96,-23,1
1688087410,2023-06-30 03:10,44.10,988.45,1014.23,214,24.95,11.91,-21,1
1688087471,2023-06-30 03:11,44.06,988.43,1014.21,214,25.00,11.94,-23,1
1688087531,2023-06-30 03:12,44.08,988.42,1014.20,214,25.01,11.96,-27,1
1688087591,2023-06-30 03:13,44.09,988.42,1014.20,214,25.01,11.96,-25,1
1688087652,2023-06-30 03:14,44.09,988.23,1014.01,214,25.01,11.96,-29,1
1688087712,2023-06-30 03:15,44.08,988.38,1014.16,214,25.02,11.97,-24,1
1688087772,2023-06-30 03:16,44.09,988.38,1014.16,214,25.01,11.96,-28,1
1688087832,2023-06-30 03:17,44.06,988.37,1014.15,214,25.01,11.95,-28,1
1688087893,2023-06-30 03:18,44.09,988.35,1014.13,214,25.01,11.96,-28,1
1688087953,2023-06-30 03:19,44.10,988.34,1014.12,214,25.01,11.96,-25,1
1688088013,2023-06-30 03:20,44.10,988.34,1014.12,214,25.01,11.96,-23,1
1688088074,2023-06-30 03:21,44.10,988.34,1014.12,214,25.01,11.96,-29,1
1688088134,2023-06-30 03:22,44.10,988.32,1014.11,214,25.01,11.96,-28,1
1688088194,2023-06-30 03:23,44.58,988.34,1014.12,214,25.01,12.13,-28,1
1688088254,2023-06-30 03:24,44.10,988.34,1014.12,214,24.97,11.93,-27,1
1688088315,2023-06-30 03:25,44.11,988.35,1014.13,214,24.97,11.93,-24,1
1688088375,2023-06-30 03:26,44.10,988.31,1014.09,214,25.01,11.96,-26,1
1688088435,2023-06-30 03:27,44.11,988.27,1014.05,214,25.01,11.97,-31,1
1688088496,2023-06-30 03:28,44.08,988.31,1014.09,214,25.01,11.96,-28,1
1688088556,2023-06-30 03:29,44.11,988.36,1014.14,214,25.00,11.96,-31,1
1688088616,2023-06-30 03:30,44.11,988.36,1014.15,214,25.00,11.96,-32,1
1688088676,2023-06-30 03:31,44.11,988.42,1014.21,214,25.00,11.96,-22,1
1688088737,2023-06-30 03:32,44.12,988.44,1014.22,214,25.00,11.96,-28,1
1688088797,2023-06-30 03:33,44.11,988.43,1014.21,214,25.00,11.96,-27,1
1688088857,2023-06-30 03:34,44.10,988.45,1014.24,214,25.00,11.95,-26,1
1688088918,2023-06-30 03:35,44.13,988.46,1014.24,214,25.00,11.97,-20,1
1688088978,2023-06-30 03:36,44.11,988.45,1014.24,214,25.00,11.96,-24,1
1688089038,2023-06-30 03:37,44.11,988.47,1014.25,214,24.99,11.95,-28,1
1688089098,2023-06-30 03:38,44.11,988.47,1014.25,214,24.98,11.94,-29,1
1688089158,2023-06-30 03:39,44.11,988.43,1014.21,214,24.98,11.94,-23,1
1688089218,2023-06-30 03:40,44.12,988.42,1014.21,214,25.00,11.96,-27,1
1688089279,2023-06-30 03:41,44.11,988.38,1014.16,214,25.00,11.96,-28,1
1688089339,2023-06-30 03:42,44.19,988.32,1014.11,214,24.99,11.98,-24,1
1688089399,2023-06-30 03:43,44.09,988.27,1014.05,214,25.00,11.95,-24,1
1688089460,2023-06-30 03:44,44.10,988.38,1014.16,214,24.99,11.95,-28,1
1688089520,2023-06-30 03:45,44.08,988.32,1014.10,214,24.94,11.90,-27,1
1688089580,2023-06-30 03:46,44.11,988.34,1014.12,214,24.99,11.95,-33,1
1688089641,2023-06-30 03:47,44.12,988.34,1014.12,214,25.00,11.96,-25,1
1688089701,2023-06-30 03:48,44.15,988.38,1014.16,214,24.99,11.96,-24,1
1688089761,2023-06-30 03:49,44.11,988.39,1014.17,214,24.99,11.95,-25,1
1688089822,2023-06-30 03:50,44.12,988.38,1014.16,214,24.99,11.95,-21,1
1688089882,2023-06-30 03:51,44.11,988.40,1014.18,214,25.00,11.96,-22,1
1688089942,2023-06-30 03:52,44.13,988.40,1014.18,214,24.99,11.96,-23,1
1688090002,2023-06-30 03:53,44.13,988.39,1014.17,214,24.97,11.94,-25,1
1688090063,2023-06-30 03:54,44.13,988.39,1014.17,214,24.99,11.96,-25,1
1688090123,2023-06-30 03:55,44.12,988.39,1014.17,214,25.00,11.96,-29,1
1688090183,2023-06-30 03:56,44.11,988.35,1014.14,214,24.99,11.95,-29,1
1688090244,2023-06-30 03:57,44.14,988.34,1014.13,214,24.99,11.96,-23,1
1688090304,2023-06-30 03:58,44.15,988.35,1014.13,214,24.99,11.96,-24,1
1688090364,2023-06-30 03:59,44.12,988.38,1014.16,214,24.99,11.95,-24,1
1688090424,2023-06-30 04:00,44.28,988.38,1014.17,214,25.00,12.02,-22,1
1688090485,2023-06-30 04:01,44.11,988.40,1014.18,214,24.99,11.95,-26,1
1688090545,2023-06-30 04:02,43.95,988.40,1014.18,214,24.98,11.89,-27,1
1688090605,2023-06-30 04:03,44.14,988.38,1014.16,214,24.98,11.95,-21,1
1688090666,2023-06-30 04:04,44.14,988.38,1014.17,214,24.99,11.96,-30,1
1688090726,2023-06-30 04:05,44.12,988.39,1014.17,214,24.99,11.95,-23,1
1688090786,2023-06-30 04:06,44.14,988.42,1014.20,214,24.99,11.96,-23,1
1688090846,2023-06-30 04:07,44.13,988.43,1014.22,214,24.97,11.94,-28,1
1688090907,2023-06-30 04:08,44.15,988.42,1014.20,214,24.99,11.96,-26,1
1688090967,2023-06-30 04:09,44.14,988.40,1014.18,214,24.92,11.90,-21,1
1688091027,2023-06-30 04:10,44.14,988.39,1014.17,214,24.99,11.96,-25,1
1688091087,2023-06-30 04:11,44.14,988.32,1014.10,214,24.98,11.95,-23,1
1688091148,2023-06-30 04:12,44.14,988.32,1014.10,214,24.96,11.93,-23,1
1688091208,2023-06-30 04:13,44.15,988.32,1014.11,214,24.98,11.95,-29,1
1688091268,2023-06-30 04:14,44.14,988.34,1014.12,214,24.98,11.95,-26,1
1688091328,2023-06-30 04:15,44.13,988.32,1014.10,214,24.98,11.95,-24,1
1688091389,2023-06-30 04:16,44.14,988.29,1014.07,214,24.99,11.96,-22,1
1688091449,2023-06-30 04:17,44.14,988.17,1013.96,214,24.98,11.95,-24,1
1688091509,2023-06-30 04:18,44.16,988.31,1014.10,214,24.98,11.96,-22,1
1688091570,2023-06-30 04:19,44.15,988.31,1014.10,214,24.98,11.95,-22,1
1688091630,2023-06-30 04:20,44.14,988.28,1014.07,214,24.98,11.95,-32,1
1688091690,2023-06-30 04:21,44.15,988.31,1014.09,214,24.96,11.94,-22,1
1688091751,2023-06-30 04:22,44.15,988.27,1014.06,214,24.94,11.92,-22,1
1688091811,2023-06-30 04:23,44.47,988.26,1014.04,214,24.98,12.06,-24,1
1688091871,2023-06-30 04:24,44.16,988.29,1014.07,214,24.98,11.96,-27,1
1688091931,2023-06-30 04:25,44.14,988.15,1013.93,214,24.98,11.95,-24,1
1688091992,2023-06-30 04:26,44.14,988.26,1014.04,214,24.98,11.95,-23,1
1688092052,2023-06-30 04:27,43.92,988.23,1014.02,214,24.98,11.88,-28,1
1688092112,2023-06-30 04:28,44.14,988.25,1014.03,214,24.98,11.95,-27,1
1688092172,2023-06-30 04:29,44.14,988.22,1014.01,214,24.98,11.95,-22,1
1688092232,2023-06-30 04:30,44.15,988.20,1013.98,214,24.98,11.95,-25,1
1688092293,2023-06-30 04:31,44.14,988.22,1014.00,214,24.98,11.95,-22,1
1688092353,2023-06-30 04:32,44.05,988.24,1014.02,214,24.98,11.92,-29,1
1688092413,2023-06-30 04:33,44.16,988.25,1014.03,214,24.98,11.96,-24,1
1688092473,2023-06-30 04:34,44.15,988.28,1014.06,214,24.98,11.95,-25,1
1688092534,2023-06-30 04:35,44.16,988.28,1014.07,214,24.97,11.95,-23,1
1688092594,2023-06-30 04:36,44.16,988.26,1014.05,214,24.97,11.95,-30,1
1688092654,2023-06-30 04:37,44.15,988.29,1014.08,214,24.98,11.95,-26,1
1688092714,2023-06-30 04:38,44.16,988.29,1014.07,214,24.91,11.89,-24,1
1688092775,2023-06-30 04:39,44.15,988.29,1014.08,214,24.96,11.94,-22,1
1688092835,2023-06-30 04:40,44.15,988.27,1014.05,214,24.96,11.94,-27,1
1688092895,2023-06-30 04:41,44.15,988.29,1014.07,214,24.96,11.94,-20,1
1688092955,2023-06-30 04:42,44.14,988.20,1013.98,214,24.97,11.94,-26,1
1688093016,2023-06-30 04:43,44.15,988.20,1013.98,214,24.97,11.95,-21,1
1688093076,2023-06-30 04:44,44.15,988.28,1014.06,214,24.97,11.95,-28,1
1688093136,2023-06-30 04:45,44.15,988.31,1014.09,214,24.97,11.95,-27,1
1688093196,2023-06-30 04:46,44.08,988.32,1014.11,214,24.97,11.92,-23,1
1688093257,2023-06-30 04:47,44.16,988.32,1014.10,214,24.97,11.95,-30,1
1688093317,2023-06-30 04:48,44.14,988.33,1014.12,214,24.97,11.94,-25,1
1688093377,2023-06-30 04:49,44.16,988.31,1014.10,214,24.97,11.95,-24,1
1688093437,2023-06-30 04:50,44.16,988.30,1014.08,214,24.96,11.94,-26,1
1688093498,2023-06-30 04:51,44.14,988.34,1014.12,214,24.96,11.93,-21,1
1688093558,2023-06-30 04:52,44.16,988.33,1014.12,214,24.97,11.95,-29,1
1688093618,2023-06-30 04:53,44.14,988.33,1014.11,214,24.44,11.46,-25,1
1688093679,2023-06-30 04:54,44.15,988.34,1014.12,214,24.95,11.93,-21,1
1688093739,2023-06-30 04:55,44.05,988.39,1014.17,214,24.96,11.90,-25,1
1688093799,2023-06-30 04:56,44.15,988.39,1014.17,214,24.96,11.94,-24,1
1688093859,2023-06-30 04:57,44.05,988.35,1014.13,214,24.96,11.90,-23,1
1688093920,2023-06-30 04:58,44.15,987.80,1013.58,214,24.96,11.94,-26,1
1688093980,2023-06-30 04:59,44.16,988.38,1014.16,214,24.97,11.95,-29,1
1688094040,2023-06-30 05:00,44.15,988.40,1014.19,214,24.96,11.94,-21,1
1688094100,2023-06-30 05:01,44.18,988.41,1014.19,214,24.96,11.95,-22,1
1688094160,2023-06-30 05:02,44.15,988.39,1014.18,214,24.97,11.95,-24,1
1688094221,2023-06-30 05:03,44.16,988.33,1014.12,214,24.96,11.94,-19,1
1688094281,2023-06-30 05:04,44.16,988.36,1014.14,214,24.96,11.94,-27,1
1688094341,2023-06-30 05:05,44.16,988.36,1014.14,214,24.96,11.94,-25,1
1688094401,2023-06-30 05:06,44.16,988.37,1014.15,214,24.95,11.93,-27,1
1688094461,2023-06-30 05:07,44.16,988.39,1014.17,214,24.96,11.94,-23,1
1688094521,2023-06-30 05:08,44.16,988.37,1014.15,214,24.96,11.94,-23,1
1688094582,2023-06-30 05:09,44.16,988.41,1014.19,214,24.96,11.94,-27,1
1688094642,2023-06-30 05:10,44.16,988.38,1014.16,214,24.94,11.92,-27,1
1688094702,2023-06-30 05:11,44.14,988.36,1014.14,214,24.94,11.91,-23,1
1688094762,2023-06-30 05:12,44.14,988.37,1014.16,214,24.93,11.90,-23,1
1688094822,2023-06-30 05:13,44.15,988.37,1014.15,214,24.95,11.93,-19,1
1688094883,2023-06-30 05:14,44.08,988.36,1014.14,214,24.95,11.90,-27,1
1688094943,2023-06-30 05:15,44.16,988.33,1014.12,214,24.96,11.94,-24,1
1688095003,2023-06-30 05:16,44.16,988.28,1014.07,214,24.95,11.93,-26,1
1688095063,2023-06-30 05:17,44.15,988.33,1014.11,214,24.95,11.93,-20,1
1688095123,2023-06-30 05:18,44.15,988.34,1014.12,214,24.96,11.94,-25,1
1688095184,2023-06-30 05:19,44.16,988.37,1014.15,214,24.95,11.93,-21,1
1688095244,2023-06-30 05:20,44.16,988.36,1014.15,214,24.95,11.93,-24,1
1688095304,2023-06-30 05:21,44.16,988.35,1014.13,214,24.95,11.93,-29,1
1688095364,2023-06-30 05:22,44.15,988.36,1014.14,214,24.95,11.93,-21,1
1688095425,2023-06-30 05:23,44.14,988.32,1014.11,214,24.95,11.92,-28,1
1688095485,2023-06-30 05:24,44.15,988.33,1014.11,214,24.95,11.93,-26,1
1688095545,2023-06-30 05:25,44.28,988.32,1014.10,214,24.95,11.97,-25,1
1688095605,2023-06-30 05:26,44.15,988.32,1014.11,214,24.95,11.93,-21,1
1688095665,2023-06-30 05:27,44.16,988.32,1014.11,214,24.96,11.94,-26,1
1688095726,2023-06-30 05:28,44.16,988.32,1014.11,214,24.96,11.94,-26,1
1688095786,2023-06-30 05:29,44.16,988.34,1014.13,214,24.93,11.91,-21,1
1688095846,2023-06-30 05:30,44.54,988.32,1014.10,214,24.89,12.01,-25,1
1688095906,2023-06-30 05:31,44.46,988.29,1014.07,214,24.95,12.04,-25,1
1688095966,2023-06-30 05:32,44.15,988.31,1014.09,214,24.95,11.93,-19,1
1688096027,2023-06-30 05:33,44.16,988.25,1014.03,214,24.95,11.93,-21,1
1688096087,2023-06-30 05:34,44.16,988.30,1014.08,214,24.95,11.93,-21,1
1688096147,2023-06-30 05:35,44.21,988.23,1014.01,214,24.95,11.95,-21,1
1688096207,2023-06-30 05:36,44.15,988.30,1014.08,214,24.95,11.93,-25,1
1688096268,2023-06-30 05:37,44.16,988.28,1014.07,214,24.94,11.92,-24,1
1688096328,2023-06-30 05:38,44.16,988.27,1014.06,214,24.94,11.92,-22,1
1688096388,2023-06-30 05:39,44.21,988.30,1014.08,214,24.94,11.94,-27,1
1688096448,2023-06-30 05:40,43.80,988.27,1014.05,214,24.94,11.80,-28,1
1688096509,2023-06-30 05:41,44.15,988.26,1014.05,214,24.95,11.93,-23,1
1688096569,2023-06-30 05:42,44.15,988.25,1014.04,214,24.94,11.92,-27,1
1688096629,2023-06-30 05:43,44.11,988.21,1014.00,214,24.94,11.91,-27,1
1688096689,2023-06-30 05:44,44.14,988.27,1014.05,214,24.95,11.92,-21,1
1688096750,2023-06-30 05:45,44.15,988.26,1014.04,214,24.95,11.93,-26,1
1688096810,2023-06-30 05:46,44.14,988.28,1014.06,214,24.95,11.92,-29,1
1688096870,2023-06-30 05:47,44.21,988.25,1014.03,214,24.95,11.95,-24,1
1688096930,2023-06-30 05:48,44.14,988.27,1014.05,214,24.95,11.92,-28,1
1688096991,2023-06-30 05:49,44.13,988.26,1014.04,214,24.93,11.90,-21,1
1688097051,2023-06-30 05:50,44.16,988.27,1014.05,214,24.94,11.92,-30,1
1688097111,2023-06-30 05:51,44.27,988.19,1013.97,214,24.95,11.97,-32,1
1688097171,2023-06-30 05:52,44.14,988.23,1014.01,214,24.94,11.92,-22,1
1688097231,2023-06-30 05:53,44.13,988.21,1013.99,214,24.71,11.71,-25,1
1688097291,2023-06-30 05:54,44.14,988.22,1014.00,214,24.67,11.67,-25,1
1688097351,2023-06-30 05:55,44.34,988.22,1014.01,214,24.80,11.86,-28,1
1688097411,2023-06-30 05:56,44.13,988.24,1014.02,214,24.93,11.90,-24,1
1688097472,2023-06-30 05:57,44.13,988.15,1013.94,214,24.94,11.91,-27,1
1688097532,2023-06-30 05:58,44.14,988.24,1014.02,214,24.95,11.92,-19,1
1688097592,2023-06-30 05:59,44.12,988.20,1013.99,214,24.83,11.81,-21,1
1688097652,2023-06-30 06:00,44.11,988.22,1014.00,214,24.92,11.89,-22,1
1688097712,2023-06-30 06:01,44.12,988.19,1013.97,214,24.95,11.92,-20,1
1688097772,2023-06-30 06:02,44.12,987.62,1013.41,214,24.93,11.90,-23,1
1688097832,2023-06-30 06:03,44.14,988.20,1013.99,214,24.95,11.92,-24,1
1688097892,2023-06-30 06:04,44.11,988.11,1013.90,214,24.82,11.80,-26,1
1688097952,2023-06-30 06:05,44.12,988.16,1013.94,214,24.95,11.92,-25,1
1688098013,2023-06-30 06:06,44.11,988.16,1013.94,214,24.91,11.88,-23,1
1688098073,2023-06-30 06:07,44.10,987.46,1013.24,214,24.94,11.90,-27,1
1688098133,2023-06-30 06:08,44.11,988.21,1014.00,214,24.95,11.92,-28,1
1688098193,2023-06-30 06:09,44.23,988.11,1013.90,214,24.94,11.95,-24,1
1688098253,2023-06-30 06:10,44.33,988.18,1013.97,214,24.96,12.00,-24,1
1688098313,2023-06-30 06:11,44.11,987.99,1013.77,214,24.95,11.92,-19,1
1688098373,2023-06-30 06:12,44.10,988.14,1013.93,214,24.96,11.92,-19,1
1688098433,2023-06-30 06:13,44.11,988.19,1013.98,214,24.96,11.92,-25,1
1688098493,2023-06-30 06:14,44.10,988.14,1013.92,214,24.96,11.92,-24,1
1688098554,2023-06-30 06:15,44.25,988.06,1013.85,214,24.96,11.97,-24,1
1688098614,2023-06-30 06:16,44.14,988.20,1013.98,214,24.97,11.94,-26,1
1688098674,2023-06-30 06:17,44.10,988.21,1013.99,214,24.97,11.93,-24,1
1688098734,2023-06-30 06:18,44.11,988.19,1013.97,214,24.94,11.91,-31,1
1688098794,2023-06-30 06:19,44.04,988.21,1013.99,214,24.94,11.88,-27,1
1688098854,2023-06-30 06:20,44.12,988.21,1013.99,214,24.97,11.93,-23,1
1688098915,2023-06-30 06:21,44.10,988.21,1013.99,214,24.97,11.93,-31,1
1688098975,2023-06-30 06:22,44.10,988.13,1013.92,214,24.97,11.93,-25,1
1688099035,2023-06-30 06:23,44.10,988.16,1013.95,214,24.97,11.93,-27,1
1688099095,2023-06-30 06:24,44.10,988.14,1013.92,214,24.97,11.93,-24,1
1688099155,2023-06-30 06:25,44.12,988.22,1014.00,214,24.97,11.93,-29,1
1688099215,2023-06-30 06:26,44.09,988.20,1013.98,214,24.96,11.92,-25,1
1688099275,2023-06-30 06:27,43.89,988.13,1013.91,214,24.97,11.86,-27,1
1688099335,2023-06-30 06:28,44.10,988.20,1013.98,214,24.98,11.94,-25,1
1688099395,2023-06-30 06:29,44.09,988.19,1013.98,214,24.98,11.94,-27,1
1688099456,2023-06-30 06:30,43.89,988.18,1013.97,214,24.98,11.86,-24,1
1688099516,2023-06-30 06:31,44.08,988.15,1013.94,214,24.98,11.93,-23,1
1688099576,2023-06-30 06:32,44.11,988.16,1013.95,214,24.98,11.94,-24,1
1688099636,2023-06-30 06:33,44.08,988.14,1013.92,214,24.98,11.93,-24,1
1688099696,2023-06-30 06:34,44.08,988.13,1013.91,214,24.98,11.93,-30,1
1688099756,2023-06-30 06:35,44.09,988.08,1013.87,214,24.98,11.93,-27,1
1688099816,2023-06-30 06:36,44.09,988.16,1013.94,214,24.98,11.94,-27,1
1688099876,2023-06-30 06:37,44.08,988.15,1013.93,214,24.99,11.94,-24,1
1688099936,2023-06-30 06:38,44.08,988.17,1013.96,214,24.99,11.94,-25,1
1688099997,2023-06-30 06:39,44.07,988.17,1013.95,214,24.99,11.94,-24,1
1688100057,2023-06-30 06:40,44.07,988.18,1013.96,214,24.99,11.94,-18,1
1688100117,2023-06-30 06:41,44.07,988.20,1013.99,214,24.98,11.93,-25,1
1688100177,2023-06-30 06:42,43.98,988.16,1013.95,214,24.99,11.90,-26,1
1688100237,2023-06-30 06:43,44.07,988.13,1013.92,214,24.99,11.94,-26,1
1688100297,2023-06-30 06:44,44.08,988.13,1013.91,214,25.00,11.95,-28,1
1688100357,2023-06-30 06:45,44.08,988.15,1013.93,214,24.99,11.94,-21,1
1688100418,2023-06-30 06:46,44.08,988.17,1013.96,214,25.00,11.95,-26,1
1688100478,2023-06-30 06:47,44.06,988.15,1013.94,214,24.99,11.93,-27,1
1688100538,2023-06-30 06:48,44.07,988.16,1013.94,214,25.00,11.95,-28,1
1688100598,2023-06-30 06:49,44.07,988.15,1013.93,214,24.98,11.93,-28,1
1688100658,2023-06-30 06:50,44.07,988.12,1013.90,214,24.98,11.93,-21,1
1688100718,2023-06-30 06:51,44.06,988.13,1013.91,214,24.98,11.92,-24,1
1688100778,2023-06-30 06:52,44.08,988.13,1013.91,214,24.99,11.94,-27,1
1688100838,2023-06-30 06:53,44.06,988.15,1013.93,214,25.00,11.94,-22,1
1688100899,2023-06-30 06:54,44.06,988.01,1013.80,214,25.00,11.94,-29,1
1688100959,2023-06-30 06:55,44.07,988.10,1013.88,214,24.96,11.91,-26,1
1688101019,2023-06-30 06:56,44.06,988.09,1013.87,214,24.93,11.88,-25,1
1688101079,2023-06-30 06:57,44.06,988.12,1013.91,214,25.00,11.94,-20,1
1688101139,2023-06-30 06:58,44.07,988.03,1013.82,214,25.00,11.95,-23,1
1688101199,2023-06-30 06:59,44.05,988.09,1013.87,214,25.00,11.94,-28,1
1688101259,2023-06-30 07:00,44.07,988.12,1013.90,214,25.00,11.95,-26,1
1688101319,2023-06-30 07:01,44.12,988.10,1013.89,214,25.00,11.96,-32,1
1688101380,2023-06-30 07:03,44.05,988.12,1013.90,214,25.00,11.94,-24,1
1688101440,2023-06-30 07:04,44.07,988.12,1013.90,214,24.98,11.93,-22,1
1688101500,2023-06-30 07:05,44.06,988.13,1013.91,214,25.00,11.94,-22,1
1688101560,2023-06-30 07:06,44.04,988.10,1013.89,214,25.01,11.94,-32,1
1688101620,2023-06-30 07:07,44.04,988.11,1013.89,214,25.00,11.94,-27,1
1688101680,2023-06-30 07:08,44.05,988.11,1013.89,214,25.01,11.95,-27,1
1688101740,2023-06-30 07:09,44.05,988.08,1013.86,214,25.01,11.95,-33,1
1688101800,2023-06-30 07:10,44.06,988.08,1013.86,214,25.01,11.95,-27,1
1688101860,2023-06-30 07:11,44.05,988.08,1013.86,214,25.01,11.95,-20,1
1688101921,2023-06-30 07:12,44.05,988.07,1013.85,214,25.01,11.95,-23,1
1688101983,2023-06-30 07:13,44.05,988.07,1013.85,214,25.01,11.95,-21,1
1688102044,2023-06-30 07:14,44.06,988.06,1013.84,214,25.01,11.95,-25,1
1688102104,2023-06-30 07:15,44.05,988.06,1013.84,214,25.01,11.95,-25,1
1688102164,2023-06-30 07:16,44.05,988.07,1013.86,214,25.01,11.95,-24,1
1688102224,2023-06-30 07:17,44.05,988.04,1013.82,214,25.01,11.95,-29,1
1688102284,2023-06-30 07:18,44.06,988.04,1013.83,214,25.01,11.95,-30,1
1688102345,2023-06-30 07:19,44.04,988.06,1013.84,214,25.02,11.95,-32,1
1688102405,2023-06-30 07:20,44.05,988.03,1013.82,214,25.02,11.96,-26,1
1688102465,2023-06-30 07:21,44.05,988.03,1013.81,214,25.02,11.96,-27,1
1688102526,2023-06-30 07:22,44.04,987.99,1013.77,214,25.02,11.95,-32,1
1688102586,2023-06-30 07:23,44.05,988.02,1013.80,214,25.02,11.96,-28,1
1688102646,2023-06-30 07:24,44.05,988.03,1013.81,214,25.02,11.96,-23,1
1688102706,2023-06-30 07:25,44.04,988.04,1013.83,214,25.01,11.95,-28,1
1688102767,2023-06-30 07:26,44.05,988.00,1013.78,214,25.02,11.96,-23,1
1688102827,2023-06-30 07:27,44.03,988.00,1013.79,214,25.03,11.96,-26,1
1688102887,2023-06-30 07:28,44.02,988.01,1013.80,214,25.03,11.96,-32,1
1688102947,2023-06-30 07:29,44.04,987.96,1013.75,214,25.03,11.96,-27,1
1688103008,2023-06-30 07:30,44.03,988.00,1013.79,214,25.04,11.97,-23,1
1688103068,2023-06-30 07:31,44.05,988.03,1013.81,214,25.03,11.96,-29,1
1688103128,2023-06-30 07:32,44.04,988.01,1013.79,214,25.03,11.96,-20,1
1688103188,2023-06-30 07:33,44.06,988.03,1013.81,214,25.04,11.98,-26,1
1688103248,2023-06-30 07:34,44.05,988.04,1013.82,214,25.02,11.96,-29,1
1688103309,2023-06-30 07:35,44.05,988.03,1013.81,214,25.04,11.97,-25,1
1688103369,2023-06-30 07:36,44.05,988.03,1013.81,214,25.04,11.97,-25,1
1688103429,2023-06-30 07:37,44.05,988.00,1013.78,214,25.04,11.97,-29,1
1688103489,2023-06-30 07:38,44.06,988.02,1013.81,214,25.04,11.98,-26,1
1688103550,2023-06-30 07:39,44.02,988.01,1013.79,214,25.05,11.97,-29,1
1688103610,2023-06-30 07:40,44.04,987.98,1013.76,214,25.05,11.98,-30,1
1688103670,2023-06-30 07:41,44.04,988.01,1013.79,214,25.04,11.97,-23,1
1688103730,2023-06-30 07:42,44.06,988.00,1013.79,214,25.01,11.95,-24,1
1688103791,2023-06-30 07:43,43.98,988.01,1013.79,214,24.99,11.91,-21,1
1688103851,2023-06-30 07:44,44.04,988.00,1013.78,214,25.03,11.96,-29,1
1688103911,2023-06-30 07:45,44.01,988.03,1013.82,214,25.05,11.97,-28,1
1688103971,2023-06-30 07:46,44.04,987.99,1013.77,214,25.05,11.98,-28,1
1688104032,2023-06-30 07:47,44.05,987.98,1013.76,214,25.02,11.96,-22,1
1688104092,2023-06-30 07:48,44.01,988.01,1013.80,214,25.06,11.98,-20,1
1688104152,2023-06-30 07:49,44.04,988.01,1013.79,214,25.06,11.99,-24,1
1688104212,2023-06-30 07:50,43.96,988.00,1013.78,214,25.06,11.96,-24,1
1688104272,2023-06-30 07:51,44.03,988.01,1013.80,214,25.04,11.97,-31,1
1688104333,2023-06-30 07:52,44.04,988.02,1013.80,214,25.06,11.99,-29,1
1688104393,2023-06-30 07:53,44.03,987.98,1013.76,214,25.06,11.98,-34,1
1688104453,2023-06-30 07:54,44.03,987.97,1013.75,214,25.06,11.98,-26,1
1688104513,2023-06-30 07:55,44.03,987.97,1013.75,214,25.06,11.98,-29,1
1688104574,2023-06-30 07:56,44.03,987.96,1013.74,214,25.06,11.98,-23,1
1688104634,2023-06-30 07:57,44.00,987.94,1013.73,214,25.07,11.99,-27,1
1688104694,2023-06-30 07:58,44.03,987.92,1013.71,214,25.07,11.99,-27,1
1688104755,2023-06-30 07:59,44.04,987.93,1013.72,214,25.02,11.95,-25,1
1688104815,2023-06-30 08:00,44.03,987.94,1013.72,214,25.06,11.98,-27,1
1688104875,2023-06-30 08:01,44.03,987.95,1013.73,214,25.06,11.98,-30,1
1688104935,2023-06-30 08:02,44.02,987.96,1013.74,214,25.07,11.99,-23,1
1688104996,2023-06-30 08:03,44.01,987.93,1013.71,214,25.07,11.99,-25,1
1688105056,2023-06-30 08:04,44.02,987.94,1013.73,214,25.06,11.98,-31,1
1688105116,2023-06-30 08:05,44.04,987.98,1013.76,214,25.07,12.00,-25,1
1688105176,2023-06-30 08:06,44.02,987.99,1013.77,214,25.08,12.00,-27,1
1688105236,2023-06-30 08:07,44.03,988.00,1013.78,214,25.07,11.99,-25,1
1688105297,2023-06-30 08:08,44.01,987.96,1013.74,214,25.07,11.99,-32,1
1688105357,2023-06-30 08:09,44.02,987.97,1013.75,214,25.08,12.00,-29,1
1688105417,2023-06-30 08:10,44.02,987.98,1013.76,214,25.07,11.99,-28,1
1688105478,2023-06-30 08:11,44.02,987.99,1013.77,214,25.08,12.00,-31,1
1688105538,2023-06-30 08:12,44.02,987.98,1013.77,214,25.07,11.99,-32,1
1688105598,2023-06-30 08:13,43.85,988.00,1013.78,214,25.07,11.93,-29,1
1688105658,2023-06-30 08:14,44.03,988.01,1013.80,214,25.02,11.95,-29,1
1688105719,2023-06-30 08:15,44.01,988.01,1013.79,214,25.07,11.99,-28,1
1688105779,2023-06-30 08:16,44.02,988.00,1013.79,214,25.08,12.00,-21,1
1688105839,2023-06-30 08:17,44.02,987.98,1013.76,214,25.09,12.01,-23,1
1688105899,2023-06-30 08:18,44.00,987.93,1013.72,214,25.09,12.00,-30,1
1688105959,2023-06-30 08:19,44.02,987.77,1013.55,214,25.08,12.00,-23,1
1688106020,2023-06-30 08:20,44.01,987.93,1013.72,214,25.09,12.00,-25,1
1688106080,2023-06-30 08:21,44.02,987.94,1013.72,214,25.09,12.01,-22,1
1688106140,2023-06-30 08:22,44.01,987.90,1013.69,214,25.09,12.01,-30,1
1688106200,2023-06-30 08:23,44.18,987.91,1013.70,214,25.09,12.07,-22,1
1688106261,2023-06-30 08:24,44.00,987.90,1013.69,214,25.09,12.00,-27,1
1688106321,2023-06-30 08:25,43.99,987.93,1013.71,214,25.09,12.00,-30,1
1688106381,2023-06-30 08:26,43.99,987.93,1013.71,214,25.09,12.00,-21,1
1688106441,2023-06-30 08:27,43.99,987.92,1013.71,214,25.09,12.00,-23,1
1688106502,2023-06-30 08:28,43.99,987.92,1013.70,214,25.09,12.00,-22,1
1688106562,2023-06-30 08:29,44.00,987.93,1013.71,214,25.09,12.00,-28,1
1688106622,2023-06-30 08:30,44.00,987.93,1013.72,214,25.09,12.00,-29,1
1688106683,2023-06-30 08:31,43.99,987.93,1013.72,214,25.02,11.93,-26,1
1688106743,2023-06-30 08:32,43.99,987.92,1013.71,214,25.09,12.00,-26,1
1688106803,2023-06-30 08:33,44.01,987.95,1013.73,214,25.10,12.01,-20,1
1688106864,2023-06-30 08:34,44.00,987.88,1013.66,214,25.10,12.01,-27,1
1688106924,2023-06-30 08:35,43.99,987.88,1013.66,214,25.10,12.01,-22,1
1688106984,2023-06-30 08:36,44.00,987.95,1013.74,214,25.10,12.01,-24,1
1688107044,2023-06-30 08:37,44.00,987.96,1013.75,214,25.10,12.01,-24,1
1688107107,2023-06-30 08:38,43.96,987.96,1013.74,214,25.05,11.95,-24,1
1688107167,2023-06-30 08:39,43.93,987.95,1013.73,214,25.09,11.98,-29,1
1688107227,2023-06-30 08:40,43.95,987.92,1013.70,214,25.10,12.00,-27,1
1688107288,2023-06-30 08:41,43.98,987.83,1013.61,214,25.10,12.01,-21,1
1688107348,2023-06-30 08:42,43.99,987.90,1013.68,214,25.10,12.01,-30,1
1688107408,2023-06-30 08:43,43.99,987.92,1013.70,214,25.10,12.01,-27,1
1688107468,2023-06-30 08:44,43.98,987.93,1013.71,214,25.11,12.01,-29,1
1688107529,2023-06-30 08:45,43.97,987.90,1013.68,214,25.10,12.00,-29,1
1688107589,2023-06-30 08:46,43.95,987.91,1013.70,214,25.11,12.00,-24,1
1688107649,2023-06-30 08:47,43.78,987.91,1013.70,214,25.10,11.94,-25,1
1688107710,2023-06-30 08:48,43.97,987.91,1013.69,214,25.11,12.01,-34,1
1688107770,2023-06-30 08:49,43.97,987.89,1013.67,214,25.11,12.01,-24,1
1688107830,2023-06-30 08:50,43.96,987.88,1013.66,214,25.11,12.01,-26,1
1688107890,2023-06-30 08:51,43.96,987.91,1013.69,214,25.10,12.00,-27,1
1688107951,2023-06-30 08:52,44.13,987.89,1013.67,214,25.07,12.03,-23,1
1688108011,2023-06-30 08:53,43.97,987.86,1013.64,214,25.11,12.01,-21,1
1688108071,2023-06-30 08:54,43.94,987.87,1013.65,214,25.12,12.01,-24,1
1688108131,2023-06-30 08:55,43.95,987.87,1013.66,214,25.12,12.01,-26,1
1688108192,2023-06-30 08:56,43.95,987.86,1013.64,214,25.12,12.01,-26,1
1688108252,2023-06-30 08:57,43.95,987.86,1013.64,214,25.12,12.01,-24,1
1688108312,2023-06-30 08:58,43.94,987.83,1013.61,214,25.12,12.01,-31,1
1688108372,2023-06-30 08:59,43.93,987.82,1013.61,214,25.12,12.01,-26,1
1688108433,2023-06-30 09:00,43.93,987.85,1013.64,214,25.13,12.02,-25,1
1688108493,2023-06-30 09:01,43.84,987.88,1013.66,214,25.12,11.97,-27,1
1688108553,2023-06-30 09:02,43.95,987.88,1013.66,214,25.12,12.01,-26,1
1688108614,2023-06-30 09:03,44.50,987.86,1013.64,214,25.12,12.20,-30,1
1688108674,2023-06-30 09:04,43.92,987.86,1013.64,214,25.13,12.01,-29,1
1688108734,2023-06-30 09:05,43.92,987.87,1013.66,214,25.13,12.01,-29,1
1688108794,2023-06-30 09:06,43.92,987.83,1013.62,214,25.09,11.98,-20,1
1688108855,2023-06-30 09:07,43.93,987.86,1013.64,214,25.08,11.97,-20,1
1688108915,2023-06-30 09:08,43.93,987.84,1013.63,214,25.13,12.02,-28,1
1688108975,2023-06-30 09:09,43.91,987.82,1013.61,214,25.14,12.02,-27,1
1688109035,2023-06-30 09:10,43.91,987.82,1013.60,214,25.14,12.02,-24,1
1688109096,2023-06-30 09:11,43.91,987.79,1013.57,214,25.14,12.02,-24,1
1688109156,2023-06-30 09:12,43.92,987.81,1013.60,214,25.14,12.02,-25,1
1688109216,2023-06-30 09:13,43.90,987.79,1013.58,214,25.13,12.00,-28,1
1688109276,2023-06-30 09:14,44.24,987.81,1013.60,214,25.14,12.13,-25,1
1688109337,2023-06-30 09:15,43.90,987.77,1013.55,214,25.14,12.01,-26,1
1688109397,2023-06-30 09:16,43.91,987.78,1013.57,214,25.14,12.02,-24,1
1688109457,2023-06-30 09:17,43.91,987.76,1013.54,214,25.14,12.02,-31,1
1688109517,2023-06-30 09:18,43.91,987.74,1013.53,214,25.13,12.01,-22,1
1688109578,2023-06-30 09:19,43.91,987.73,1013.51,214,25.13,12.01,-28,1
1688109638,2023-06-30 09:20,43.89,987.77,1013.55,214,25.13,12.00,-29,1
1688109698,2023-06-30 09:21,43.94,987.76,1013.54,214,25.14,12.03,-28,1
1688109758,2023-06-30 09:22,43.90,987.73,1013.51,214,25.14,12.01,-25,1
1688109819,2023-06-30 09:23,43.90,987.76,1013.54,214,25.14,12.01,-30,1
1688109879,2023-06-30 09:24,43.89,987.73,1013.51,214,25.14,12.01,-24,1
1688109939,2023-06-30 09:25,43.88,987.75,1013.53,214,25.14,12.01,-23,1
1688110000,2023-06-30 09:26,43.89,987.73,1013.52,214,25.14,12.01,-27,1
1688110060,2023-06-30 09:27,43.91,987.76,1013.54,214,25.14,12.02,-26,1
1688110120,2023-06-30 09:28,43.89,987.78,1013.57,214,25.15,12.02,-28,1
1688110180,2023-06-30 09:29,43.88,987.76,1013.54,214,25.14,12.01,-24,1
1688110241,2023-06-30 09:30,43.89,987.74,1013.52,214,25.15,12.02,-23,1
1688110301,2023-06-30 09:31,43.89,987.72,1013.50,214,25.14,12.01,-21,1
1688110361,2023-06-30 09:32,43.35,987.72,1013.50,214,25.15,11.83,-31,1
1688110421,2023-06-30 09:33,43.90,987.72,1013.50,214,25.15,12.02,-27,1
1688110482,2023-06-30 09:34,43.89,987.68,1013.47,214,25.15,12.02,-24,1
1688110542,2023-06-30 09:35,43.90,987.64,1013.43,214,25.15,12.02,-27,1
1688110602,2023-06-30 09:36,43.89,987.67,1013.46,214,25.15,12.02,-25,1
1688110662,2023-06-30 09:37,43.90,987.63,1013.42,214,25.16,12.03,-28,1
1688110723,2023-06-30 09:38,43.88,987.61,1013.39,214,25.12,11.99,-22,1
1688110783,2023-06-30 09:39,43.89,987.64,1013.42,214,25.11,11.98,-30,1
1688110843,2023-06-30 09:40,43.87,987.65,1013.43,214,25.16,12.02,-27,1
1688110903,2023-06-30 09:41,43.88,987.60,1013.38,214,25.16,12.02,-26,1
1688110964,2023-06-30 09:42,43.87,987.55,1013.34,214,25.15,12.01,-33,1
1688111024,2023-06-30 09:43,43.88,987.57,1013.36,214,25.16,12.03,-29,1
1688111084,2023-06-30 09:44,43.99,987.52,1013.30,214,25.15,12.05,-24,1
1688111145,2023-06-30 09:45,43.86,987.57,1013.35,214,25.16,12.02,-26,1
1688111205,2023-06-30 09:46,43.86,987.54,1013.32,214,25.15,12.01,-24,1
1688111265,2023-06-30 09:47,43.87,987.53,1013.31,214,25.15,12.01,-25,1
1688111325,2023-06-30 09:48,43.86,987.50,1013.29,214,25.17,12.03,-25,1
1688111386,2023-06-30 09:49,43.86,987.50,1013.28,214,25.15,12.01,-20,1
1688111446,2023-06-30 09:50,43.87,987.52,1013.30,214,25.16,12.02,-21,1
1688111506,2023-06-30 09:51,43.85,987.48,1013.26,214,25.16,12.01,-26,1
1688111567,2023-06-30 09:52,43.85,987.48,1013.26,214,25.11,11.97,-27,1
1688111627,2023-06-30 09:53,43.84,987.46,1013.24,214,25.16,12.01,-30,1
1688111687,2023-06-30 09:54,44.07,987.45,1013.23,214,25.16,12.09,-27,1
1688111747,2023-06-30 09:55,43.83,987.44,1013.23,214,25.16,12.01,-30,1
1688111807,2023-06-30 09:56,43.84,987.46,1013.24,214,25.17,12.02,-28,1
1688111868,2023-06-30 09:57,43.84,987.43,1013.21,214,25.17,12.02,-32,1
1688111928,2023-06-30 09:58,43.82,987.43,1013.21,214,25.17,12.01,-28,1
1688111988,2023-06-30 09:59,43.82,987.40,1013.18,214,25.17,12.01,-24,1
1688112049,2023-06-30 10:00,43.84,987.42,1013.20,214,25.17,12.02,-25,1
1688112109,2023-06-30 10:01,43.75,987.45,1013.23,214,25.16,11.98,-23,1
1688112169,2023-06-30 10:02,43.82,987.43,1013.22,214,25.17,12.01,-20,1
1688112230,2023-06-30 10:03,43.80,987.41,1013.20,214,25.16,12.00,-28,1
1688112290,2023-06-30 10:04,43.79,987.44,1013.22,214,25.17,12.00,-23,1
1688112350,2023-06-30 10:05,43.80,987.40,1013.19,214,25.18,12.01,-27,1
1688112410,2023-06-30 10:06,43.79,987.33,1013.11,214,25.15,11.99,-25,1
1688112471,2023-06-30 10:07,43.80,987.40,1013.18,214,25.17,12.00,-25,1
1688112531,2023-06-30 10:08,43.79,987.37,1013.15,214,25.17,12.00,-23,1
1688112591,2023-06-30 10:09,43.76,987.40,1013.18,214,25.17,11.99,-26,1
1688112651,2023-06-30 10:10,43.79,987.44,1013.22,214,25.18,12.01,-28,1
1688112711,2023-06-30 10:11,43.78,987.33,1013.11,214,25.18,12.01,-26,1
1688112771,2023-06-30 10:12,43.75,987.37,1013.16,214,25.18,12.00,-26,1
1688112832,2023-06-30 10:13,43.79,987.35,1013.13,214,25.17,12.00,-27,1
1688112892,2023-06-30 10:14,43.76,987.33,1013.11,214,24.97,11.81,-23,1
1688112952,2023-06-30 10:15,43.75,987.36,1013.15,214,25.18,12.00,-29,1
1688113012,2023-06-30 10:16,43.79,987.35,1013.13,214,25.19,12.02,-26,1
1688113072,2023-06-30 10:17,43.75,987.39,1013.18,214,25.19,12.01,-28,1
1688113132,2023-06-30 10:18,43.76,987.11,1012.89,214,25.17,11.99,-24,1
1688113192,2023-06-30 10:19,43.75,987.04,1012.82,214,25.19,12.01,-29,1
1688113253,2023-06-30 10:20,43.70,987.38,1013.16,214,25.19,11.99,-23,1
1688113313,2023-06-30 10:21,43.74,987.35,1013.13,214,25.18,12.00,-25,1
1688113373,2023-06-30 10:22,43.75,987.33,1013.11,214,25.19,12.01,-27,1
1688113433,2023-06-30 10:23,43.74,987.39,1013.17,214,25.18,12.00,-27,1
1688113493,2023-06-30 10:24,43.72,987.33,1013.11,214,25.19,12.00,-28,1
1688113553,2023-06-30 10:25,43.72,987.31,1013.09,214,25.20,12.01,-29,1
1688113614,2023-06-30 10:26,43.73,987.28,1013.06,214,25.20,12.01,-26,1
1688113674,2023-06-30 10:27,43.71,987.31,1013.09,214,25.19,11.99,-32,1
1688113734,2023-06-30 10:28,43.72,987.34,1013.12,214,25.20,12.01,-29,1
1688113794,2023-06-30 10:29,43.71,987.38,1013.16,214,25.18,11.98,-28,1
1688113854,2023-06-30 10:30,43.72,987.37,1013.15,214,25.18,11.99,-30,1
1688113914,2023-06-30 10:31,43.71,987.38,1013.16,214,25.19,11.99,-25,1
1688113975,2023-06-30 10:32,43.71,987.38,1013.17,214,25.20,12.00,-22,1
1688114035,2023-06-30 10:33,43.69,987.41,1013.19,214,25.20,11.99,-24,1
1688114095,2023-06-30 10:34,43.67,987.34,1013.13,214,25.19,11.98,-28,1
1688114155,2023-06-30 10:35,43.69,987.40,1013.18,214,25.20,12.00,-33,1
1688114215,2023-06-30 10:36,43.69,987.37,1013.15,214,25.20,12.00,-31,1
1688114275,2023-06-30 10:37,43.68,987.37,1013.15,214,25.21,12.00,-24,1
1688114335,2023-06-30 10:38,43.69,987.31,1013.10,214,25.20,11.99,-25,1
1688114395,2023-06-30 10:39,43.91,987.27,1013.05,214,25.21,12.08,-21,1
1688114456,2023-06-30 10:40,43.68,987.34,1013.12,214,25.21,12.00,-28,1
1688114516,2023-06-30 10:41,43.68,987.34,1013.13,214,25.21,12.00,-18,1
1688114576,2023-06-30 10:42,43.66,987.34,1013.12,214,25.22,12.00,-24,1
1688114636,2023-06-30 10:43,43.67,987.34,1013.13,214,25.22,12.01,-27,1
1688114696,2023-06-30 10:44,43.88,987.32,1013.10,214,25.22,12.08,-29,1
1688114756,2023-06-30 10:45,43.66,987.31,1013.10,214,25.21,11.99,-26,1
1688114816,2023-06-30 10:46,43.66,987.30,1013.08,214,25.22,12.00,-29,1
1688114877,2023-06-30 10:47,43.65,987.36,1013.14,214,25.22,12.00,-26,1
1688114937,2023-06-30 10:48,43.66,987.31,1013.10,214,25.22,12.00,-26,1
1688114997,2023-06-30 10:49,43.65,987.32,1013.10,214,25.22,12.00,-29,1
1688115057,2023-06-30 10:50,43.65,987.28,1013.06,214,25.22,12.00,-27,1
1688115117,2023-06-30 10:51,43.66,987.30,1013.08,214,25.22,12.00,-32,1
1688115178,2023-06-30 10:52,43.65,987.25,1013.03,214,25.22,12.00,-29,1
1688115238,2023-06-30 10:53,43.64,987.23,1013.02,214,25.23,12.00,-26,1
1688115298,2023-06-30 10:54,43.63,987.25,1013.04,214,25.23,12.00,-19,1
1688115358,2023-06-30 10:55,43.82,987.23,1013.01,214,25.17,12.01,-30,1
1688115418,2023-06-30 10:56,43.64,987.30,1013.08,214,25.22,12.00,-24,1
1688115478,2023-06-30 10:57,43.63,987.25,1013.03,214,25.23,12.00,-25,1
1688115539,2023-06-30 10:58,43.62,987.22,1013.00,214,25.22,11.99,-27,1
1688115599,2023-06-30 10:59,43.63,987.15,1012.93,214,25.23,12.00,-24,1
1688115659,2023-06-30 11:00,43.63,987.17,1012.95,214,25.23,12.00,-34,1
1688115719,2023-06-30 11:01,43.62,987.24,1013.02,214,25.23,12.00,-25,1
1688115779,2023-06-30 11:02,43.61,987.14,1012.92,214,25.23,11.99,-21,1
1688115839,2023-06-30 11:03,43.61,987.17,1012.96,214,25.23,11.99,-22,1
1688115899,2023-06-30 11:04,43.59,987.07,1012.86,214,25.23,11.99,-26,1
1688115960,2023-06-30 11:06,43.60,986.95,1012.74,214,25.23,11.99,-24,1
1688116020,2023-06-30 11:07,43.59,987.00,1012.79,214,25.24,12.00,-26,1
1688116080,2023-06-30 11:08,43.58,987.01,1012.79,214,25.24,11.99,-26,1
1688116140,2023-06-30 11:09,43.57,987.01,1012.79,214,25.25,12.00,-25,1
1688116200,2023-06-30 11:10,43.57,986.94,1012.72,214,25.25,12.00,-26,1
1688116260,2023-06-30 11:11,43.55,986.91,1012.69,214,25.22,11.96,-24,1
1688116320,2023-06-30 11:12,43.56,986.94,1012.72,214,25.25,12.00,-23,1
1688116380,2023-06-30 11:13,43.54,986.99,1012.77,214,25.25,11.99,-19,1
1688116441,2023-06-30 11:14,43.60,986.96,1012.74,214,25.24,12.00,-23,1
1688116501,2023-06-30 11:15,43.54,986.99,1012.78,214,25.22,11.96,-24,1
1688116561,2023-06-30 11:16,43.55,987.02,1012.81,214,25.26,12.00,-25,1
1688116621,2023-06-30 11:17,43.55,987.04,1012.83,214,25.26,12.00,-29,1
1688116681,2023-06-30 11:18,43.55,987.00,1012.78,214,25.26,12.00,-25,1
1688116744,2023-06-30 11:19,43.52,987.01,1012.79,214,25.26,11.99,-27,1
1688116804,2023-06-30 11:20,43.52,986.92,1012.71,214,25.26,11.99,-25,1
1688116865,2023-06-30 11:21,43.51,986.90,1012.68,214,25.26,11.99,-25,1
1688116925,2023-06-30 11:22,43.53,986.87,1012.65,214,25.26,11.99,-22,1
1688116985,2023-06-30 11:23,43.52,986.87,1012.65,214,25.27,12.00,-26,1
1688117045,2023-06-30 11:24,43.52,986.97,1012.75,214,25.26,11.99,-28,1
1688117106,2023-06-30 11:25,43.57,986.96,1012.75,214,25.27,12.02,-19,1
1688117166,2023-06-30 11:26,43.50,986.94,1012.73,214,25.27,11.99,-27,1
1688117226,2023-06-30 11:27,43.51,986.95,1012.73,214,25.27,12.00,-26,1
1688117286,2023-06-30 11:28,43.50,986.90,1012.68,214,25.28,12.00,-28,1
1688117347,2023-06-30 11:29,43.51,986.89,1012.67,214,25.25,11.98,-33,1
1688117407,2023-06-30 11:30,43.49,986.94,1012.72,214,25.27,11.99,-21,1
1688117467,2023-06-30 11:31,43.48,986.93,1012.71,214,25.28,11.99,-22,1
1688117527,2023-06-30 11:32,43.49,986.92,1012.70,214,25.28,12.00,-24,1
1688117587,2023-06-30 11:33,43.31,986.87,1012.65,214,25.29,11.94,-19,1
1688117647,2023-06-30 11:34,43.47,986.89,1012.67,214,25.29,12.00,-26,1
1688117708,2023-06-30 11:35,43.48,986.85,1012.63,214,25.29,12.00,-29,1
1688117768,2023-06-30 11:36,43.48,986.92,1012.70,214,25.29,12.00,-22,1
1688117828,2023-06-30 11:37,43.48,986.92,1012.71,214,25.30,12.01,-26,1
1688117888,2023-06-30 11:38,43.66,986.97,1012.76,214,25.30,12.07,-25,1
1688117948,2023-06-30 11:39,43.46,986.91,1012.69,214,25.29,12.00,-26,1
1688118009,2023-06-30 11:40,43.53,986.83,1012.62,214,25.30,12.03,-30,1
1688118069,2023-06-30 11:41,43.44,986.84,1012.63,214,25.30,12.00,-25,1
1688118129,2023-06-30 11:42,43.43,986.84,1012.63,214,25.31,12.00,-27,1
1688118189,2023-06-30 11:43,43.42,986.84,1012.62,214,25.30,11.99,-24,1
1688118250,2023-06-30 11:44,43.40,986.84,1012.62,214,25.29,11.97,-18,1
1688118310,2023-06-30 11:45,43.26,986.84,1012.62,214,25.32,11.95,-28,1
1688118370,2023-06-30 11:46,43.40,986.92,1012.71,214,25.32,12.00,-27,1
1688118430,2023-06-30 11:47,43.37,986.88,1012.66,214,25.33,12.00,-30,1
1688118490,2023-06-30 11:48,43.36,986.95,1012.73,214,25.29,11.96,-24,1
1688118551,2023-06-30 11:49,43.35,986.92,1012.71,214,25.33,11.99,-26,1
1688118611,2023-06-30 11:50,43.34,986.93,1012.71,214,25.34,12.00,-28,1
1688118672,2023-06-30 11:51,43.33,986.89,1012.67,214,25.35,12.01,-28,1
1688118732,2023-06-30 11:52,43.33,986.85,1012.63,214,25.34,12.00,-28,1
1688118792,2023-06-30 11:53,43.33,986.84,1012.62,214,25.34,12.00,-21,1
1688118852,2023-06-30 11:54,43.30,986.83,1012.62,214,25.35,11.99,-22,1
1688118913,2023-06-30 11:55,43.29,986.80,1012.59,214,25.36,12.00,-26,1
1688118973,2023-06-30 11:56,43.28,986.85,1012.64,214,25.36,12.00,-26,1
1688119033,2023-06-30 11:57,43.28,986.84,1012.63,214,25.36,12.00,-31,1
1688119094,2023-06-30 11:58,43.18,986.84,1012.62,214,25.36,11.96,-30,1
1688119154,2023-06-30 11:59,43.27,986.83,1012.61,214,25.37,12.00,-30,1
1688119214,2023-06-30 12:00,43.26,986.74,1012.52,214,25.37,12.00,-17,1
1688119274,2023-06-30 12:01,43.24,986.74,1012.52,214,25.38,12.00,-24,1
1688119334,2023-06-30 12:02,43.25,986.73,1012.52,214,25.36,11.99,-29,1
1688119394,2023-06-30 12:03,43.24,986.70,1012.48,214,25.38,12.00,-24,1
1688119455,2023-06-30 12:04,43.23,986.69,1012.47,214,25.39,12.00,-25,1
1688119515,2023-06-30 12:05,43.22,986.68,1012.46,214,25.39,12.00,-25,1
1688119575,2023-06-30 12:06,43.22,986.69,1012.47,214,25.40,12.01,-23,1
1688119635,2023-06-30 12:07,43.21,986.69,1012.47,214,25.39,12.00,-21,1
1688119696,2023-06-30 12:08,43.24,986.71,1012.50,214,25.40,12.02,-28,1
1688119756,2023-06-30 12:09,43.17,986.68,1012.47,214,25.42,12.01,-21,1
1688119816,2023-06-30 12:10,43.19,986.71,1012.50,214,25.42,12.02,-26,1
1688119876,2023-06-30 12:11,43.17,986.73,1012.51,214,25.42,12.01,-31,1
1688119937,2023-06-30 12:12,43.14,986.75,1012.53,214,25.43,12.01,-26,1
1688119997,2023-06-30 12:13,42.81,986.70,1012.49,214,25.43,11.89,-24,1
1688120057,2023-06-30 12:14,43.12,986.67,1012.46,214,25.43,12.00,-21,1
1688120117,2023-06-30 12:15,43.12,986.60,1012.38,214,25.44,12.01,-26,1
1688120177,2023-06-30 12:16,43.09,986.66,1012.44,214,25.45,12.01,-25,1
1688120238,2023-06-30 12:17,43.11,986.65,1012.43,214,25.45,12.02,-28,1
1688120298,2023-06-30 12:18,43.10,986.66,1012.44,214,25.45,12.02,-29,1
1688120358,2023-06-30 12:19,43.09,986.62,1012.40,214,25.45,12.01,-25,1
1688120418,2023-06-30 12:20,43.06,986.67,1012.45,214,25.44,11.99,-24,1
1688120478,2023-06-30 12:21,43.08,986.59,1012.37,214,25.43,11.99,-23,1
1688120539,2023-06-30 12:22,43.06,986.57,1012.36,214,25.45,12.00,-27,1
1688120599,2023-06-30 12:23,43.07,986.57,1012.36,214,25.46,12.01,-26,1
1688120659,2023-06-30 12:24,43.10,986.48,1012.26,214,25.46,12.02,-26,1
1688120720,2023-06-30 12:25,43.06,986.43,1012.22,214,25.46,12.01,-27,1
1688120780,2023-06-30 12:26,43.03,986.45,1012.23,214,25.47,12.01,-31,1
1688120840,2023-06-30 12:27,43.52,986.48,1012.26,214,25.46,12.17,-27,1
1688120900,2023-06-30 12:28,43.02,986.47,1012.26,214,25.47,12.00,-25,1
1688120961,2023-06-30 12:29,43.03,986.45,1012.23,214,25.48,12.02,-30,1
1688121021,2023-06-30 12:30,43.00,986.44,1012.22,214,25.47,12.00,-25,1
1688121081,2023-06-30 12:31,43.01,986.40,1012.18,214,25.48,12.01,-24,1
1688121141,2023-06-30 12:32,43.00,986.42,1012.20,214,25.48,12.00,-26,1
1688121202,2023-06-30 12:33,42.99,986.47,1012.25,214,25.47,11.99,-27,1
1688121262,2023-06-30 12:34,43.00,986.48,1012.26,214,25.49,12.01,-21,1
1688121322,2023-06-30 12:35,42.96,986.48,1012.27,214,25.49,12.00,-27,1
1688121382,2023-06-30 12:36,42.95,986.50,1012.29,214,25.48,11.99,-28,1
1688121443,2023-06-30 12:37,42.96,986.46,1012.24,214,25.46,11.98,-31,1
1688121503,2023-06-30 12:38,42.96,986.46,1012.24,214,25.45,11.97,-25,1
1688121563,2023-06-30 12:39,42.94,986.37,1012.15,214,25.48,11.99,-23,1
1688121623,2023-06-30 12:40,42.95,986.42,1012.20,214,25.50,12.01,-27,1
1688121683,2023-06-30 12:41,42.92,986.36,1012.15,214,25.47,11.97,-23,1
1688121744,2023-06-30 12:42,42.93,986.34,1012.12,214,25.49,11.99,-26,1
1688121804,2023-06-30 12:43,42.91,986.37,1012.15,214,25.49,11.98,-27,1
1688121864,2023-06-30 12:44,42.92,986.41,1012.19,214,25.50,12.00,-21,1
1688121924,2023-06-30 12:45,42.91,986.43,1012.21,214,25.49,11.98,-26,1
1688121985,2023-06-30 12:46,42.77,986.45,1012.24,214,25.50,11.94,-30,1
1688122045,2023-06-30 12:47,42.90,986.45,1012.23,214,25.50,11.99,-25,1
1688122105,2023-06-30 12:48,42.90,986.41,1012.20,214,25.50,11.99,-26,1
1688122166,2023-06-30 12:49,42.90,986.43,1012.21,214,25.51,12.00,-28,1
1688122226,2023-06-30 12:50,42.90,986.38,1012.16,214,25.51,12.00,-24,1
1688122286,2023-06-30 12:51,42.90,986.41,1012.19,214,25.50,11.99,-24,1
1688122346,2023-06-30 12:52,42.89,986.40,1012.18,214,25.51,11.99,-22,1
1688122407,2023-06-30 12:53,42.68,986.37,1012.15,214,25.47,11.88,-24,1
1688122467,2023-06-30 12:54,42.88,986.37,1012.15,214,25.51,11.99,-24,1
1688122527,2023-06-30 12:55,42.87,986.36,1012.14,214,25.51,11.99,-22,1
1688122587,2023-06-30 12:56,42.88,986.33,1012.12,214,25.51,11.99,-26,1
1688122648,2023-06-30 12:57,42.87,986.34,1012.13,214,25.51,11.99,-23,1
1688122708,2023-06-30 12:58,42.85,986.36,1012.14,214,25.52,11.99,-23,1
1688122768,2023-06-30 12:59,42.85,986.32,1012.11,214,25.51,11.98,-27,1
1688122828,2023-06-30 13:00,42.85,986.30,1012.09,214,25.52,11.99,-23,1
1688122889,2023-06-30 13:01,42.86,986.37,1012.16,214,25.52,11.99,-26,1
1688122949,2023-06-30 13:02,42.85,986.33,1012.11,214,25.52,11.99,-31,1
1688123009,2023-06-30 13:03,42.64,986.22,1012.00,214,25.51,11.90,-31,1
1688123069,2023-06-30 13:04,42.84,986.26,1012.05,214,25.52,11.98,-22,1
1688123130,2023-06-30 13:05,42.83,986.22,1012.01,214,25.52,11.98,-23,1
1688123190,2023-06-30 13:06,42.84,986.25,1012.03,214,25.49,11.96,-20,1
1688123250,2023-06-30 13:07,42.83,986.27,1012.05,214,25.51,11.97,-25,1
1688123310,2023-06-30 13:08,42.83,986.24,1012.02,214,25.50,11.96,-24,1
1688123371,2023-06-30 13:09,42.83,986.29,1012.08,214,25.48,11.94,-22,1
1688123431,2023-06-30 13:10,42.81,986.32,1012.10,214,25.47,11.93,-26,1
1688123491,2023-06-30 13:11,42.80,986.26,1012.04,214,25.51,11.96,-27,1
1688123551,2023-06-30 13:12,42.82,986.25,1012.03,214,25.52,11.98,-30,1
1688123611,2023-06-30 13:13,42.91,986.28,1012.06,214,25.52,12.01,-24,1
1688123672,2023-06-30 13:14,42.82,986.23,1012.02,214,25.52,11.98,-30,1
1688123732,2023-06-30 13:15,42.82,986.21,1011.99,214,25.51,11.97,-27,1
1688123792,2023-06-30 13:16,42.81,986.22,1012.00,214,25.51,11.97,-25,1
1688123852,2023-06-30 13:17,42.80,986.25,1012.03,214,25.52,11.97,-26,1
1688123913,2023-06-30 13:18,42.80,986.21,1011.99,214,25.52,11.97,-21,1
1688123973,2023-06-30 13:19,42.80,986.22,1012.00,214,25.52,11.97,-28,1
1688124033,2023-06-30 13:20,42.79,986.23,1012.01,214,25.51,11.96,-24,1
1688124093,2023-06-30 13:21,42.80,986.21,1012.00,214,25.51,11.96,-23,1
1688124154,2023-06-30 13:22,42.81,986.24,1012.02,214,25.52,11.98,-24,1
1688124214,2023-06-30 13:23,42.97,986.22,1012.00,214,25.52,12.03,-26,1
1688124274,2023-06-30 13:24,42.80,986.26,1012.04,214,25.52,11.97,-31,1
1688124334,2023-06-30 13:25,42.79,986.18,1011.96,214,25.51,11.96,-26,1
1688124395,2023-06-30 13:26,42.79,986.24,1012.02,214,25.50,11.95,-24,1
1688124455,2023-06-30 13:27,42.80,986.21,1011.99,214,25.51,11.96,-29,1
1688124515,2023-06-30 13:28,42.78,986.21,1011.99,214,25.52,11.96,-18,1
1688124575,2023-06-30 13:29,42.81,986.18,1011.96,214,25.51,11.97,-17,1
1688124636,2023-06-30 13:30,42.80,986.13,1011.91,214,25.51,11.96,-23,1
1688124696,2023-06-30 13:31,42.79,986.23,1012.01,214,25.51,11.96,-25,1
1688124756,2023-06-30 13:32,42.80,986.23,1012.02,214,25.51,11.96,-31,1
1688124817,2023-06-30 13:33,42.79,986.24,1012.03,214,25.51,11.96,-25,1
1688124877,2023-06-30 13:34,42.79,986.20,1011.98,214,25.51,11.96,-33,1
1688124937,2023-06-30 13:35,42.79,986.23,1012.02,214,25.51,11.96,-23,1
1688124997,2023-06-30 13:36,42.76,986.28,1012.06,214,25.51,11.95,-23,1
1688125058,2023-06-30 13:37,42.78,986.25,1012.03,214,25.51,11.96,-26,1
1688125118,2023-06-30 13:38,42.77,986.20,1011.99,214,25.50,11.94,-20,1
1688125178,2023-06-30 13:39,42.77,986.18,1011.97,214,25.50,11.94,-25,1
1688125239,2023-06-30 13:40,42.77,986.15,1011.93,214,25.51,11.95,-29,1
1688125299,2023-06-30 13:41,42.77,986.17,1011.95,214,25.48,11.92,-25,1
1688125359,2023-06-30 13:42,42.77,986.11,1011.90,214,25.50,11.94,-27,1
1688125419,2023-06-30 13:43,42.77,986.12,1011.90,214,25.50,11.94,-22,1
1688125480,2023-06-30 13:44,42.76,986.07,1011.85,214,25.50,11.94,-21,1
1688125540,2023-06-30 13:45,42.77,986.05,1011.84,214,25.50,11.94,-21,1
1688125600,2023-06-30 13:46,42.76,986.07,1011.86,214,25.51,11.95,-30,1
1688125660,2023-06-30 13:47,42.77,986.06,1011.85,214,25.51,11.95,-29,1
1688125721,2023-06-30 13:48,42.76,986.08,1011.86,214,25.51,11.95,-24,1
1688125781,2023-06-30 13:49,42.76,986.04,1011.82,214,25.50,11.94,-26,1
1688125841,2023-06-30 13:50,42.76,986.09,1011.87,214,25.51,11.95,-28,1
1688125901,2023-06-30 13:51,42.76,986.14,1011.93,214,25.50,11.94,-26,1
1688125962,2023-06-30 13:52,42.75,986.13,1011.92,214,25.51,11.94,-30,1
1688126022,2023-06-30 13:53,42.75,986.09,1011.87,214,25.51,11.94,-27,1
1688126082,2023-06-30 13:54,42.75,986.11,1011.89,214,25.50,11.93,-30,1
1688126142,2023-06-30 13:55,42.75,986.11,1011.89,214,25.48,11.92,-31,1
1688126203,2023-06-30 13:56,42.74,986.10,1011.89,214,25.48,11.91,-26,1
1688126263,2023-06-30 13:57,42.75,986.11,1011.89,214,25.49,11.93,-23,1
1688126323,2023-06-30 13:58,42.76,986.13,1011.91,214,25.50,11.94,-25,1
1688126383,2023-06-30 13:59,42.75,986.13,1011.91,214,25.50,11.93,-25,1
1688126444,2023-06-30 14:00,42.88,986.10,1011.89,214,25.50,11.98,-25,1
1688126504,2023-06-30 14:01,42.74,986.11,1011.89,214,25.50,11.93,-32,1
1688126564,2023-06-30 14:02,42.75,986.17,1011.95,214,25.50,11.93,-27,1
1688126624,2023-06-30 14:03,42.65,986.14,1011.92,214,25.50,11.90,-18,1
1688126685,2023-06-30 14:04,42.72,986.16,1011.94,214,25.50,11.93,-20,1
1688126745,2023-06-30 14:05,42.74,986.20,1011.98,214,25.50,11.93,-30,1
1688126805,2023-06-30 14:06,42.57,986.15,1011.93,214,25.50,11.87,-30,1
1688126865,2023-06-30 14:07,42.75,986.12,1011.90,214,25.49,11.93,-29,1
1688126926,2023-06-30 14:08,42.76,986.17,1011.95,214,25.49,11.93,-21,1
1688126986,2023-06-30 14:09,42.75,986.12,1011.91,214,25.49,11.93,-24,1
1688127046,2023-06-30 14:10,42.72,986.19,1011.97,214,25.50,11.93,-23,1
1688127106,2023-06-30 14:11,42.71,986.11,1011.89,214,25.49,11.91,-20,1
1688127167,2023-06-30 14:12,42.72,986.19,1011.98,214,25.47,11.90,-20,1
1688127227,2023-06-30 14:13,42.67,986.17,1011.95,214,25.49,11.90,-21,1
1688127287,2023-06-30 14:14,42.72,986.20,1011.98,214,25.49,11.92,-23,1
1688127347,2023-06-30 14:15,42.71,986.15,1011.93,214,25.49,11.91,-21,1
1688127408,2023-06-30 14:16,42.74,986.11,1011.89,214,25.49,11.92,-26,1
1688127468,2023-06-30 14:17,42.72,986.13,1011.91,214,25.49,11.92,-25,1
1688127528,2023-06-30 14:18,42.72,986.11,1011.90,214,25.47,11.90,-26,1
1688127589,2023-06-30 14:19,42.73,986.10,1011.88,214,25.48,11.91,-29,1
1688127649,2023-06-30 14:20,42.72,986.10,1011.88,214,25.48,11.91,-23,1
1688127709,2023-06-30 14:21,42.73,986.07,1011.86,214,25.48,11.91,-32,1
1688127769,2023-06-30 14:22,42.69,986.05,1011.83,214,25.47,11.89,-21,1
1688127830,2023-06-30 14:23,42.71,986.07,1011.86,214,25.49,11.91,-25,1
1688127890,2023-06-30 14:24,42.72,986.06,1011.84,214,25.48,11.91,-28,1
1688127950,2023-06-30 14:25,42.73,986.06,1011.85,214,25.48,11.91,-27,1
1688128011,2023-06-30 14:26,42.72,986.08,1011.87,214,25.45,11.88,-27,1
1688128071,2023-06-30 14:27,42.73,986.02,1011.80,214,25.44,11.88,-19,1
1688128131,2023-06-30 14:28,42.71,986.05,1011.84,214,25.48,11.90,-26,1
1688128191,2023-06-30 14:29,42.72,986.05,1011.83,214,25.48,11.91,-25,1
1688128251,2023-06-30 14:30,42.73,986.01,1011.80,214,25.48,11.91,-26,1
1688128312,2023-06-30 14:31,42.73,985.93,1011.71,214,25.47,11.90,-31,1
1688128372,2023-06-30 14:32,42.74,985.99,1011.77,214,25.47,11.91,-28,1
1688128432,2023-06-30 14:33,42.71,985.98,1011.77,214,25.47,11.90,-27,1
1688128492,2023-06-30 14:34,42.72,985.96,1011.75,214,25.43,11.86,-25,1
1688128552,2023-06-30 14:35,42.71,985.97,1011.75,214,25.16,11.62,-23,1
1688128612,2023-06-30 14:36,42.72,985.96,1011.75,214,25.46,11.89,-21,1
1688128672,2023-06-30 14:37,42.72,985.94,1011.72,214,25.47,11.90,-21,1
1688128732,2023-06-30 14:38,42.70,985.94,1011.73,214,25.42,11.85,-22,1
1688128792,2023-06-30 14:39,42.70,985.95,1011.73,214,25.41,11.84,-26,1
1688128853,2023-06-30 14:40,42.71,985.93,1011.71,214,25.47,11.90,-25,1
1688128913,2023-06-30 14:41,42.69,985.94,1011.72,214,25.30,11.73,-21,1
1688128973,2023-06-30 14:42,42.71,985.89,1011.67,214,25.46,11.89,-24,1
1688129033,2023-06-30 14:43,42.72,985.89,1011.68,214,25.47,11.90,-23,1
1688129093,2023-06-30 14:44,42.69,985.34,1011.12,214,25.42,11.84,-24,1
1688129153,2023-06-30 14:45,42.57,985.44,1011.22,214,25.47,11.85,-23,1
1688129213,2023-06-30 14:46,42.70,985.68,1011.46,214,25.47,11.89,-19,1
1688129274,2023-06-30 14:47,42.70,985.89,1011.67,214,25.47,11.89,-22,1
1688129334,2023-06-30 14:48,42.69,985.89,1011.67,214,25.46,11.88,-27,1
1688129394,2023-06-30 14:49,42.71,985.95,1011.73,214,25.45,11.88,-27,1
1688129454,2023-06-30 14:50,42.54,985.92,1011.70,214,25.39,11.76,-31,1
1688129514,2023-06-30 14:51,42.70,985.90,1011.68,214,25.45,11.87,-28,1
1688129574,2023-06-30 14:52,42.72,985.89,1011.67,214,25.46,11.89,-25,1
1688129634,2023-06-30 14:53,42.72,985.77,1011.55,214,25.45,11.88,-21,1
1688129695,2023-06-30 14:54,42.70,985.86,1011.64,214,25.45,11.87,-24,1
1688129755,2023-06-30 14:55,42.70,985.85,1011.63,214,25.45,11.87,-18,1
1688129815,2023-06-30 14:56,42.69,985.83,1011.62,214,25.47,11.89,-26,1
1688129875,2023-06-30 14:57,42.71,985.82,1011.60,214,25.47,11.90,-29,1
1688129935,2023-06-30 14:58,42.72,985.77,1011.56,214,25.47,11.90,-30,1
1688129995,2023-06-30 14:59,42.70,985.79,1011.57,214,25.47,11.89,-28,1
1688130055,2023-06-30 15:00,42.70,985.77,1011.55,214,25.47,11.89,-32,1
1688130116,2023-06-30 15:01,42.71,985.68,1011.46,214,25.47,11.89,-27,1
1688130176,2023-06-30 15:02,42.70,985.69,1011.47,214,25.47,11.89,-26,1
1688130236,2023-06-30 15:03,42.70,985.70,1011.48,214,25.47,11.89,-25,1
1688130296,2023-06-30 15:04,42.73,985.59,1011.38,214,25.48,11.91,-21,1
1688130356,2023-06-30 15:05,42.95,985.69,1011.47,214,25.48,11.99,-28,1
1688130416,2023-06-30 15:06,43.02,985.67,1011.45,214,25.48,12.01,-26,1
1688130476,2023-06-30 15:07,42.68,985.68,1011.47,214,25.48,11.89,-28,1
1688130536,2023-06-30 15:08,42.69,985.63,1011.42,214,25.47,11.89,-27,1
1688130597,2023-06-30 15:09,42.67,985.62,1011.40,214,25.48,11.89,-26,1
1688130657,2023-06-30 15:10,42.43,985.61,1011.39,214,25.48,11.80,-23,1
1688130717,2023-06-30 15:11,42.68,985.61,1011.39,214,25.48,11.89,-19,1
1688130777,2023-06-30 15:12,42.67,985.58,1011.36,214,25.49,11.90,-26,1
1688130837,2023-06-30 15:13,42.67,985.59,1011.37,214,25.49,11.90,-24,1
1688130897,2023-06-30 15:14,42.65,985.54,1011.33,214,25.48,11.88,-25,1
1688130957,2023-06-30 15:15,42.66,985.60,1011.38,214,25.49,11.89,-24,1
1688131018,2023-06-30 15:16,42.67,985.57,1011.36,214,25.48,11.89,-26,1
1688131078,2023-06-30 15:17,42.66,985.62,1011.40,214,25.46,11.87,-23,1
1688131138,2023-06-30 15:18,42.67,985.64,1011.43,214,25.49,11.90,-24,1
1688131198,2023-06-30 15:19,42.72,985.64,1011.42,214,25.49,11.92,-23,1
1688131258,2023-06-30 15:20,42.67,985.62,1011.40,214,25.49,11.90,-31,1
1688131318,2023-06-30 15:21,42.67,985.61,1011.39,214,25.46,11.87,-27,1
1688131378,2023-06-30 15:22,42.67,985.58,1011.36,214,25.48,11.89,-28,1
1688131439,2023-06-30 15:23,42.67,985.60,1011.38,214,25.49,11.90,-22,1
1688131499,2023-06-30 15:24,42.65,985.53,1011.31,214,25.50,11.90,-27,1
1688131559,2023-06-30 15:25,42.63,985.51,1011.29,214,25.49,11.88,-28,1
1688131619,2023-06-30 15:26,42.66,985.53,1011.31,214,25.50,11.90,-29,1
1688131679,2023-06-30 15:27,42.66,985.47,1011.25,214,25.50,11.90,-26,1
1688131739,2023-06-30 15:28,42.65,985.45,1011.23,214,25.50,11.90,-27,1
1688131799,2023-06-30 15:29,42.81,985.47,1011.26,214,25.50,11.96,-25,1
1688131860,2023-06-30 15:31,42.64,985.35,1011.13,214,25.50,11.90,-29,1
1688131920,2023-06-30 15:32,42.80,985.41,1011.19,214,25.50,11.95,-25,1
1688131980,2023-06-30 15:33,42.67,985.46,1011.25,214,25.50,11.91,-26,1
1688132040,2023-06-30 15:34,42.63,985.49,1011.27,214,25.50,11.89,-27,1
1688132100,2023-06-30 15:35,42.65,985.42,1011.21,214,25.49,11.89,-24,1
1688132160,2023-06-30 15:36,42.64,985.43,1011.21,214,25.49,11.89,-23,1
1688132220,2023-06-30 15:37,42.64,985.44,1011.22,214,25.48,11.88,-21,1
1688132280,2023-06-30 15:38,42.63,985.38,1011.16,214,25.50,11.89,-21,1
1688132341,2023-06-30 15:39,42.63,985.37,1011.15,214,25.50,11.89,-25,1
1688132401,2023-06-30 15:40,42.63,985.36,1011.14,214,25.50,11.89,-24,1
1688132461,2023-06-30 15:41,42.62,985.32,1011.10,214,25.50,11.89,-25,1
1688132521,2023-06-30 15:42,42.64,985.30,1011.08,214,25.50,11.90,-21,1
1688132581,2023-06-30 15:43,42.67,985.27,1011.05,214,25.50,11.91,-29,1
1688132641,2023-06-30 15:44,42.63,985.29,1011.07,214,25.50,11.89,-22,1
1688132701,2023-06-30 15:45,42.63,985.30,1011.08,214,25.51,11.90,-24,1
1688132761,2023-06-30 15:46,42.62,985.22,1011.01,214,25.50,11.89,-32,1
1688132822,2023-06-30 15:47,42.74,985.25,1011.04,214,25.50,11.93,-23,1
1688132945,2023-06-30 15:49,42.62,985.23,1011.02,214,25.51,11.90,-26,1
1688133005,2023-06-30 15:50,42.61,985.25,1011.03,214,25.51,11.89,-29,1
1688133065,2023-06-30 15:51,42.62,985.21,1011.00,214,25.51,11.90,-28,1
1688133126,2023-06-30 15:52,42.63,985.16,1010.95,214,25.52,11.91,-23,1
1688133186,2023-06-30 15:53,42.61,985.21,1010.99,214,25.52,11.90,-23,1
1688133246,2023-06-30 15:54,42.60,985.24,1011.02,214,25.51,11.89,-30,1
1688133306,2023-06-30 15:55,42.58,985.19,1010.97,214,25.52,11.89,-22,1
1688133367,2023-06-30 15:56,42.58,985.16,1010.94,214,25.49,11.87,-26,1
1688133427,2023-06-30 15:57,42.58,985.17,1010.95,214,25.48,11.86,-28,1
1688133487,2023-06-30 15:58,42.58,985.15,1010.93,214,25.51,11.89,-28,1
1688133547,2023-06-30 15:59,42.58,985.16,1010.94,214,25.53,11.90,-32,1
1688133607,2023-06-30 16:00,42.60,985.09,1010.87,214,25.53,11.91,-24,1
1688133668,2023-06-30 16:01,42.58,984.97,1010.75,214,25.53,11.90,-21,1
1688133728,2023-06-30 16:02,42.56,985.09,1010.88,214,25.54,11.91,-22,1
1688133788,2023-06-30 16:03,42.59,985.13,1010.91,214,25.54,11.91,-25,1
1688133848,2023-06-30 16:04,42.59,985.12,1010.90,214,25.54,11.91,-20,1
1688133909,2023-06-30 16:05,42.58,985.09,1010.87,214,25.54,11.91,-22,1
1688133969,2023-06-30 16:06,42.55,985.08,1010.86,214,25.54,11.90,-28,1
1688134029,2023-06-30 16:07,42.57,985.06,1010.84,214,25.53,11.90,-30,1
1688134089,2023-06-30 16:08,42.57,985.07,1010.85,214,25.54,11.91,-20,1
1688134150,2023-06-30 16:09,42.37,985.06,1010.84,214,25.55,11.84,-25,1
1688134210,2023-06-30 16:10,42.58,985.01,1010.80,214,25.55,11.92,-24,1
1688134270,2023-06-30 16:11,42.61,985.00,1010.78,214,25.54,11.92,-25,1
1688134331,2023-06-30 16:12,42.57,985.02,1010.80,214,25.54,11.91,-24,1
1688134391,2023-06-30 16:13,42.57,985.01,1010.80,214,25.53,11.90,-28,1
1688134451,2023-06-30 16:14,42.58,984.99,1010.78,214,25.54,11.91,-30,1
1688134511,2023-06-30 16:15,42.56,984.95,1010.74,214,25.55,11.91,-29,1
1688134572,2023-06-30 16:16,42.55,984.91,1010.70,214,25.55,11.91,-33,1
1688134632,2023-06-30 16:17,42.55,984.92,1010.70,214,25.54,11.90,-33,1
1688134692,2023-06-30 16:18,42.55,984.98,1010.77,214,25.55,11.91,-27,1
1688134753,2023-06-30 16:19,42.56,984.98,1010.76,214,25.55,11.91,-29,1
1688134813,2023-06-30 16:20,42.58,984.98,1010.76,214,25.55,11.92,-33,1
1688134873,2023-06-30 16:21,42.46,984.91,1010.69,214,25.54,11.87,-26,1
1688134933,2023-06-30 16:22,42.55,984.90,1010.68,214,25.55,11.91,-29,1
1688134993,2023-06-30 16:23,42.52,984.87,1010.65,214,25.54,11.89,-23,1
1688135054,2023-06-30 16:24,42.41,984.86,1010.64,214,25.55,11.86,-26,1
1688135114,2023-06-30 16:25,42.53,984.84,1010.62,214,25.55,11.90,-23,1
1688135174,2023-06-30 16:26,42.48,984.78,1010.57,214,25.54,11.87,-22,1
1688135234,2023-06-30 16:27,42.54,984.79,1010.57,214,25.56,11.92,-33,1
1688135295,2023-06-30 16:28,42.53,984.76,1010.54,214,25.56,11.91,-28,1
1688135355,2023-06-30 16:29,42.54,984.78,1010.56,214,25.53,11.89,-25,1
1688135415,2023-06-30 16:30,42.52,984.78,1010.56,214,25.56,11.91,-20,1
1688135476,2023-06-30 16:31,42.49,984.76,1010.55,214,25.57,11.91,-24,1
1688135536,2023-06-30 16:32,42.52,984.74,1010.53,214,25.57,11.92,-27,1
1688135596,2023-06-30 16:33,42.52,984.75,1010.53,214,25.57,11.92,-29,1
1688135656,2023-06-30 16:34,42.52,984.79,1010.57,214,25.56,11.91,-27,1
1688135717,2023-06-30 16:35,42.51,984.80,1010.58,214,25.57,11.91,-28,1
1688135777,2023-06-30 16:36,42.50,984.78,1010.56,214,25.57,11.91,-25,1
1688135837,2023-06-30 16:37,42.46,984.80,1010.58,214,25.57,11.89,-20,1
1688135897,2023-06-30 16:38,42.50,984.77,1010.55,214,25.58,11.92,-23,1
1688135958,2023-06-30 16:39,42.55,984.77,1010.56,214,25.57,11.93,-26,1
1688136018,2023-06-30 16:40,42.54,984.77,1010.55,214,25.56,11.91,-22,1
1688136078,2023-06-30 16:41,42.52,984.77,1010.56,214,25.57,11.92,-26,1
1688136139,2023-06-30 16:42,42.55,984.76,1010.54,214,25.58,11.94,-26,1
1688136199,2023-06-30 16:43,42.52,984.78,1010.57,214,25.57,11.92,-27,1
1688136259,2023-06-30 16:44,42.52,984.79,1010.58,214,25.57,11.92,-27,1
1688136320,2023-06-30 16:45,42.52,984.78,1010.57,214,25.58,11.93,-27,1
1688136380,2023-06-30 16:46,42.54,984.77,1010.55,214,25.58,11.93,-27,1
1688136440,2023-06-30 16:47,42.52,984.75,1010.53,214,25.58,11.93,-24,1
1688136500,2023-06-30 16:48,42.52,984.75,1010.53,214,25.57,11.92,-29,1
1688136560,2023-06-30 16:49,42.52,984.75,1010.53,214,25.57,11.92,-28,1
1688136621,2023-06-30 16:50,42.52,984.76,1010.54,214,25.57,11.92,-20,1
1688136681,2023-06-30 16:51,42.50,984.75,1010.53,214,25.57,11.91,-27,1
1688136741,2023-06-30 16:52,42.52,984.75,1010.53,214,25.57,11.92,-23,1
1688136802,2023-06-30 16:53,42.52,984.72,1010.51,214,25.57,11.92,-31,1
1688136862,2023-06-30 16:54,42.53,984.75,1010.53,214,25.58,11.93,-18,1
1688136922,2023-06-30 16:55,42.51,984.75,1010.54,214,25.58,11.92,-20,1
1688136982,2023-06-30 16:56,42.53,984.75,1010.53,214,25.58,11.93,-22,1
1688137043,2023-06-30 16:57,42.51,984.75,1010.53,214,25.56,11.91,-22,1
1688137103,2023-06-30 16:58,42.51,984.75,1010.54,214,25.54,11.89,-24,1
1688137163,2023-06-30 16:59,42.50,984.72,1010.50,214,25.57,11.91,-26,1
1688137223,2023-06-30 17:00,42.51,984.73,1010.51,214,25.57,11.91,-24,1
1688137284,2023-06-30 17:01,42.51,984.67,1010.46,214,25.57,11.91,-23,1
1688137344,2023-06-30 17:02,42.51,984.68,1010.47,214,25.57,11.91,-26,1
1688137404,2023-06-30 17:03,42.50,984.67,1010.46,214,25.57,11.91,-30,1
1688137464,2023-06-30 17:04,42.51,984.70,1010.48,214,25.57,11.91,-26,1
1688137525,2023-06-30 17:05,42.54,984.70,1010.48,214,25.56,11.91,-25,1
1688137585,2023-06-30 17:06,42.54,984.69,1010.47,214,25.57,11.92,-24,1
1688137645,2023-06-30 17:07,42.52,984.70,1010.48,214,25.57,11.92,-25,1
1688137706,2023-06-30 17:08,42.55,984.70,1010.48,214,25.57,11.93,-25,1
1688137766,2023-06-30 17:09,42.54,984.69,1010.47,214,25.57,11.92,-29,1
1688137826,2023-06-30 17:10,42.54,984.67,1010.46,214,25.57,11.92,-30,1
1688137887,2023-06-30 17:11,42.53,984.67,1010.46,214,25.56,11.91,-26,1
1688137947,2023-06-30 17:12,42.52,984.67,1010.45,214,25.51,11.86,-25,1
1688138007,2023-06-30 17:13,42.53,984.66,1010.44,214,25.56,11.91,-22,1
1688138067,2023-06-30 17:14,42.67,984.65,1010.43,214,25.57,11.97,-29,1
1688138128,2023-06-30 17:15,42.53,984.63,1010.41,214,25.56,11.91,-27,1
1688138188,2023-06-30 17:16,42.54,984.60,1010.39,214,25.56,11.92,-28,1
1688138248,2023-06-30 17:17,42.52,984.63,1010.41,214,25.56,11.91,-27,1
1688138308,2023-06-30 17:18,42.52,984.64,1010.43,214,25.56,11.91,-23,1
1688138369,2023-06-30 17:19,42.80,984.64,1010.43,214,25.56,12.01,-27,1
1688138429,2023-06-30 17:20,42.53,984.63,1010.42,214,25.56,11.91,-29,1
1688138489,2023-06-30 17:21,42.53,984.61,1010.40,214,25.56,11.91,-26,1
1688138549,2023-06-30 17:22,42.54,984.63,1010.41,214,25.56,11.92,-23,1
1688138610,2023-06-30 17:23,42.54,984.63,1010.41,214,25.52,11.88,-27,1
1688138670,2023-06-30 17:24,42.53,984.56,1010.34,214,25.56,11.91,-23,1
1688138730,2023-06-30 17:25,42.58,984.56,1010.35,214,25.56,11.93,-25,1
1688138791,2023-06-30 17:26,42.52,984.57,1010.36,214,25.55,11.90,-28,1
1688138851,2023-06-30 17:27,42.53,984.55,1010.33,214,25.54,11.89,-30,1
1688138911,2023-06-30 17:28,42.53,984.53,1010.31,214,25.53,11.89,-27,1
1688138972,2023-06-30 17:29,42.54,984.51,1010.29,214,25.55,11.91,-24,1
1688139032,2023-06-30 17:30,42.40,984.50,1010.29,214,25.56,11.87,-30,1
1688139092,2023-06-30 17:31,42.54,984.50,1010.28,214,25.55,11.91,-28,1
1688139152,2023-06-30 17:32,42.55,984.49,1010.28,214,25.56,11.92,-24,1
1688139212,2023-06-30 17:33,42.56,984.53,1010.31,214,25.55,11.91,-32,1
1688139273,2023-06-30 17:34,42.53,984.55,1010.33,214,25.56,11.91,-19,1
1688139333,2023-06-30 17:35,42.54,984.51,1010.29,214,25.55,11.91,-24,1
1688139393,2023-06-30 17:36,42.53,984.52,1010.30,214,25.55,11.90,-23,1
1688139453,2023-06-30 17:37,42.56,984.50,1010.28,214,25.55,11.91,-29,1
1688139513,2023-06-30 17:38,42.53,984.51,1010.29,214,25.55,11.90,-26,1
1688139574,2023-06-30 17:39,42.53,984.49,1010.27,214,25.55,11.90,-23,1
1688139634,2023-06-30 17:40,42.53,984.42,1010.20,214,25.54,11.89,-22,1
1688139694,2023-06-30 17:41,42.55,984.44,1010.22,214,25.54,11.90,-27,1
1688139754,2023-06-30 17:42,42.54,984.44,1010.23,214,25.53,11.89,-28,1
1688139815,2023-06-30 17:43,42.53,984.43,1010.21,214,25.52,11.88,-31,1
1688139875,2023-06-30 17:44,42.54,984.36,1010.14,214,25.54,11.90,-22,1
1688139935,2023-06-30 17:45,42.52,984.33,1010.11,214,25.53,11.88,-23,1
1688139996,2023-06-30 17:46,42.44,984.32,1010.10,214,25.54,11.86,-23,1
1688140056,2023-06-30 17:47,42.55,984.27,1010.05,214,25.53,11.89,-23,1
1688140116,2023-06-30 17:48,42.54,984.29,1010.07,214,25.53,11.89,-26,1
1688140176,2023-06-30 17:49,42.54,984.30,1010.08,214,25.52,11.88,-20,1
1688140237,2023-06-30 17:50,42.55,984.24,1010.03,214,25.53,11.89,-26,1
1688140297,2023-06-30 17:51,42.56,984.26,1010.04,214,25.53,11.90,-26,1
1688140357,2023-06-30 17:52,42.58,984.21,1010.00,214,25.53,11.90,-27,1
1688140417,2023-06-30 17:53,42.56,984.25,1010.03,214,25.53,11.90,-25,1
1688140478,2023-06-30 17:54,42.55,984.21,1009.99,214,25.52,11.88,-33,1
1688140538,2023-06-30 17:55,42.57,984.23,1010.01,214,25.53,11.90,-26,1
1688140598,2023-06-30 17:56,42.58,984.23,1010.01,214,25.53,11.90,-21,1
1688140659,2023-06-30 17:57,42.56,984.21,1009.99,214,25.51,11.88,-26,1
1688140719,2023-06-30 17:58,42.57,984.19,1009.98,214,25.50,11.87,-22,1
1688140779,2023-06-30 17:59,42.56,984.20,1009.98,214,25.51,11.88,-23,1
1688140840,2023-06-30 18:00,42.55,984.15,1009.93,214,25.52,11.88,-29,1
1688140900,2023-06-30 18:01,42.57,984.13,1009.91,214,25.52,11.89,-24,1
1688140960,2023-06-30 18:02,42.56,984.16,1009.95,214,25.52,11.89,-30,1
1688141020,2023-06-30 18:03,42.54,984.16,1009.94,214,25.52,11.88,-27,1
1688141081,2023-06-30 18:04,42.56,984.16,1009.95,214,25.52,11.89,-23,1
1688141141,2023-06-30 18:05,42.57,984.16,1009.94,214,25.52,11.89,-25,1
1688141201,2023-06-30 18:06,42.55,984.19,1009.98,214,25.51,11.87,-23,1
1688141261,2023-06-30 18:07,42.57,984.16,1009.95,214,25.51,11.88,-27,1
1688141322,2023-06-30 18:08,42.57,984.17,1009.95,214,25.52,11.89,-25,1
1688141382,2023-06-30 18:09,42.58,984.17,1009.96,214,25.51,11.89,-30,1
1688141442,2023-06-30 18:10,42.54,984.15,1009.93,214,25.51,11.87,-19,1
1688141503,2023-06-30 18:11,42.62,984.18,1009.96,214,25.51,11.90,-21,1
1688141563,2023-06-30 18:12,42.58,984.15,1009.93,214,25.46,11.84,-32,1
1688141623,2023-06-30 18:13,42.61,984.15,1009.93,214,25.50,11.88,-25,1
1688141683,2023-06-30 18:14,42.61,984.13,1009.91,214,25.51,11.89,-24,1
1688141744,2023-06-30 18:15,42.58,984.09,1009.87,214,25.51,11.89,-31,1
1688141804,2023-06-30 18:16,42.59,984.06,1009.84,214,25.50,11.88,-27,1
1688141864,2023-06-30 18:17,42.59,984.09,1009.87,214,25.51,11.89,-26,1
1688141924,2023-06-30 18:18,42.61,984.08,1009.86,214,25.50,11.88,-22,1
1688141985,2023-06-30 18:19,42.61,984.09,1009.88,214,25.51,11.89,-30,1
1688142045,2023-06-30 18:20,42.59,984.08,1009.87,214,25.51,11.89,-30,1
1688142105,2023-06-30 18:21,42.58,984.08,1009.87,214,25.50,11.88,-25,1
1688142165,2023-06-30 18:22,42.65,984.07,1009.85,214,25.50,11.90,-29,1
1688142226,2023-06-30 18:23,42.62,984.07,1009.85,214,25.51,11.90,-22,1
1688142286,2023-06-30 18:24,42.59,984.07,1009.85,214,25.51,11.89,-24,1
1688142346,2023-06-30 18:25,42.62,984.06,1009.84,214,25.50,11.89,-32,1
1688142407,2023-06-30 18:26,42.62,984.02,1009.81,214,25.47,11.86,-27,1
1688142467,2023-06-30 18:27,42.66,984.06,1009.84,214,25.50,11.90,-26,1
1688142527,2023-06-30 18:28,42.62,984.01,1009.79,214,25.50,11.89,-30,1
1688142588,2023-06-30 18:29,42.63,984.04,1009.82,214,25.49,11.88,-27,1
1688142648,2023-06-30 18:30,42.62,984.00,1009.79,214,25.50,11.89,-25,1
1688142708,2023-06-30 18:31,42.59,984.03,1009.81,214,25.50,11.88,-27,1
1688142768,2023-06-30 18:32,42.63,984.03,1009.82,214,25.50,11.89,-28,1
1688142829,2023-06-30 18:33,42.63,984.01,1009.79,214,25.49,11.88,-22,1
1688142889,2023-06-30 18:34,42.62,984.04,1009.82,214,25.49,11.88,-29,1
1688142949,2023-06-30 18:35,42.64,984.04,1009.83,214,25.49,11.89,-25,1
1688143010,2023-06-30 18:36,42.63,983.97,1009.76,214,25.49,11.88,-22,1
1688143070,2023-06-30 18:37,42.62,983.99,1009.77,214,25.49,11.88,-39,1
1688143130,2023-06-30 18:38,42.64,983.98,1009.76,214,25.49,11.89,-23,1
1688143190,2023-06-30 18:39,42.64,983.96,1009.74,214,25.49,11.89,-25,1
1688143251,2023-06-30 18:40,42.64,983.94,1009.72,214,25.49,11.89,-20,1
1688143311,2023-06-30 18:41,42.82,983.93,1009.71,214,25.46,11.93,-24,1
1688143371,2023-06-30 18:42,42.66,983.95,1009.73,214,25.49,11.89,-26,1
1688143431,2023-06-30 18:43,42.64,983.91,1009.70,214,25.49,11.89,-29,1
1688143492,2023-06-30 18:44,42.38,983.92,1009.71,214,25.48,11.79,-32,1
1688143552,2023-06-30 18:45,42.66,983.94,1009.72,214,25.49,11.89,-26,1
1688143612,2023-06-30 18:46,42.65,983.90,1009.68,214,25.49,11.89,-32,1
1688143672,2023-06-30 18:47,42.65,983.94,1009.72,214,25.49,11.89,-29,1
1688143732,2023-06-30 18:48,42.66,983.93,1009.71,214,25.49,11.89,-21,1
1688143792,2023-06-30 18:49,42.64,983.89,1009.68,214,25.48,11.88,-19,1
1688143852,2023-06-30 18:50,42.64,983.94,1009.72,214,25.12,11.55,-26,1
1688143913,2023-06-30 18:51,42.65,983.93,1009.72,214,25.49,11.89,-25,1
1688143973,2023-06-30 18:52,42.66,983.93,1009.71,214,25.49,11.89,-32,1
1688144033,2023-06-30 18:53,42.64,983.90,1009.68,214,25.48,11.88,-27,1
1688144093,2023-06-30 18:54,42.65,983.88,1009.66,214,25.48,11.88,-24,1
1688144153,2023-06-30 18:55,42.64,983.90,1009.68,214,25.48,11.88,-25,1
1688144213,2023-06-30 18:56,42.65,983.90,1009.68,214,25.48,11.88,-27,1
1688144273,2023-06-30 18:57,42.64,983.90,1009.68,214,25.46,11.86,-25,1
1688144333,2023-06-30 18:58,42.63,983.89,1009.67,214,25.49,11.89,-21,1
1688144393,2023-06-30 18:59,42.30,983.32,1009.10,214,25.47,11.75,-28,1
1688144454,2023-06-30 19:00,42.64,983.46,1009.25,214,25.48,11.88,-25,1
1688144514,2023-06-30 19:01,42.65,983.87,1009.66,214,25.48,11.88,-23,1
1688144574,2023-06-30 19:02,42.65,983.90,1009.69,214,25.45,11.85,-27,1
1688144634,2023-06-30 19:03,42.67,983.82,1009.61,214,25.47,11.88,-29,1
1688144694,2023-06-30 19:04,42.67,983.88,1009.67,214,25.47,11.88,-24,1
1688144754,2023-06-30 19:05,42.66,983.87,1009.65,214,25.48,11.88,-24,1
1688144814,2023-06-30 19:06,42.82,983.82,1009.60,214,25.46,11.92,-22,1
1688144875,2023-06-30 19:07,42.66,983.86,1009.64,214,25.42,11.83,-21,1
1688144935,2023-06-30 19:08,42.52,983.76,1009.55,214,25.46,11.82,-24,1
1688144995,2023-06-30 19:09,42.67,983.86,1009.64,214,25.48,11.89,-20,1
1688145055,2023-06-30 19:10,42.67,983.85,1009.63,214,25.47,11.88,-22,1
1688145115,2023-06-30 19:11,42.80,983.79,1009.58,214,25.48,11.93,-26,1
1688145175,2023-06-30 19:12,42.67,983.81,1009.60,214,25.48,11.89,-26,1
1688145235,2023-06-30 19:13,42.66,983.81,1009.59,214,25.48,11.88,-20,1
1688145295,2023-06-30 19:14,42.68,983.84,1009.63,214,25.47,11.88,-25,1
1688145356,2023-06-30 19:15,42.68,983.88,1009.66,214,25.47,11.88,-23,1
1688145416,2023-06-30 19:16,42.60,983.82,1009.60,214,25.48,11.86,-23,1
1688145476,2023-06-30 19:17,42.69,983.81,1009.60,214,25.47,11.89,-25,1
1688145536,2023-06-30 19:18,42.68,983.88,1009.66,214,25.47,11.88,-22,1
1688145596,2023-06-30 19:19,42.68,983.87,1009.65,214,25.47,11.88,-24,1
1688145656,2023-06-30 19:20,42.68,983.87,1009.65,214,25.48,11.89,-25,1
1688145716,2023-06-30 19:21,42.68,983.87,1009.65,214,25.47,11.88,-26,1
1688145776,2023-06-30 19:22,42.68,983.88,1009.67,214,25.47,11.88,-27,1
1688145836,2023-06-30 19:23,42.69,983.90,1009.69,214,25.47,11.89,-27,1
1688145897,2023-06-30 19:24,42.67,983.89,1009.67,214,25.47,11.88,-31,1
1688145957,2023-06-30 19:25,42.69,983.89,1009.68,214,25.48,11.90,-25,1
1688146017,2023-06-30 19:26,42.69,983.90,1009.68,214,25.47,11.89,-29,1
1688146077,2023-06-30 19:27,42.68,983.88,1009.67,214,25.47,11.88,-21,1
1688146137,2023-06-30 19:28,42.70,983.92,1009.70,214,25.47,11.89,-24,1
1688146197,2023-06-30 19:29,42.70,983.90,1009.68,214,25.46,11.88,-28,1
1688146257,2023-06-30 19:30,42.70,983.92,1009.70,214,25.47,11.89,-21,1
1688146317,2023-06-30 19:31,42.69,983.92,1009.70,214,25.46,11.88,-26,1
1688146377,2023-06-30 19:32,42.69,983.92,1009.70,214,25.47,11.89,-27,1
1688146438,2023-06-30 19:33,42.70,983.88,1009.67,214,25.46,11.88,-29,1
1688146498,2023-06-30 19:34,42.70,983.92,1009.70,214,25.46,11.88,-27,1
1688146558,2023-06-30 19:35,42.70,983.91,1009.69,214,25.45,11.87,-23,1
1688146618,2023-06-30 19:36,42.70,983.92,1009.70,214,25.43,11.85,-26,1
1688146678,2023-06-30 19:37,42.71,983.95,1009.73,214,25.46,11.89,-26,1
1688146738,2023-06-30 19:38,42.70,983.90,1009.68,214,25.46,11.88,-27,1
1688146798,2023-06-30 19:39,42.69,983.95,1009.73,214,25.46,11.88,-26,1
1688146858,2023-06-30 19:40,42.54,983.92,1009.71,214,25.44,11.81,-31,1
1688146919,2023-06-30 19:41,42.50,983.95,1009.73,214,25.42,11.78,-24,1
1688146979,2023-06-30 19:42,42.70,983.92,1009.71,214,25.46,11.88,-28,1
1688147039,2023-06-30 19:43,42.81,983.90,1009.68,214,25.45,11.91,-21,1
1688147099,2023-06-30 19:44,42.72,983.91,1009.69,214,25.46,11.89,-27,1
1688147159,2023-06-30 19:45,42.72,983.89,1009.68,214,25.46,11.89,-33,1
1688147219,2023-06-30 19:46,42.78,983.89,1009.67,214,25.46,11.91,-38,1
1688147279,2023-06-30 19:47,42.51,983.90,1009.68,214,25.46,11.82,-26,1
1688147339,2023-06-30 19:48,42.72,983.89,1009.68,214,25.46,11.89,-24,1
1688147399,2023-06-30 19:49,42.42,983.89,1009.68,214,25.46,11.78,-24,1
1688147460,2023-06-30 19:51,42.41,983.86,1009.64,214,25.45,11.77,-28,1
1688147520,2023-06-30 19:52,42.92,983.92,1009.71,214,25.46,11.96,-22,1
1688147580,2023-06-30 19:53,42.72,983.90,1009.69,214,25.46,11.89,-27,1
1688147640,2023-06-30 19:54,42.73,983.91,1009.69,214,25.46,11.89,-28,1
1688147700,2023-06-30 19:55,42.59,983.93,1009.72,214,25.46,11.84,-24,1
1688147760,2023-06-30 19:56,42.72,983.93,1009.71,214,25.46,11.89,-24,1
1688147820,2023-06-30 19:57,42.70,983.96,1009.75,214,25.46,11.88,-20,1
1688147880,2023-06-30 19:58,42.71,983.95,1009.73,214,25.46,11.89,-26,1
1688147940,2023-06-30 19:59,42.71,983.93,1009.72,214,25.44,11.87,-25,1
1688148001,2023-06-30 20:00,42.72,984.00,1009.78,214,25.45,11.88,-22,1
1688148061,2023-06-30 20:01,42.74,984.00,1009.78,214,25.46,11.90,-27,1
1688148121,2023-06-30 20:02,42.74,983.99,1009.77,214,25.45,11.89,-30,1
1688148181,2023-06-30 20:03,42.63,983.98,1009.77,214,25.45,11.85,-31,1
1688148241,2023-06-30 20:04,42.72,984.00,1009.78,214,25.46,11.89,-28,1
1688148301,2023-06-30 20:05,42.73,984.01,1009.80,214,25.46,11.89,-28,1
1688148361,2023-06-30 20:06,42.74,983.98,1009.76,214,25.45,11.89,-26,1
1688148421,2023-06-30 20:07,42.72,983.99,1009.77,214,25.46,11.89,-23,1
1688148482,2023-06-30 20:08,42.74,984.01,1009.80,214,25.45,11.89,-32,1
1688148542,2023-06-30 20:09,42.62,983.99,1009.77,214,25.45,11.85,-21,1
1688148602,2023-06-30 20:10,42.74,983.98,1009.77,214,25.45,11.89,-25,1
1688148662,2023-06-30 20:11,42.74,984.00,1009.79,214,25.46,11.90,-22,1
1688148725,2023-06-30 20:12,42.75,984.02,1009.80,214,25.45,11.89,-26,1
1688148785,2023-06-30 20:13,42.75,983.97,1009.75,214,25.45,11.89,-24,1
1688148845,2023-06-30 20:14,42.74,983.96,1009.75,214,25.45,11.89,-18,1
1688148905,2023-06-30 20:15,42.74,983.97,1009.76,214,25.45,11.89,-30,1
1688148966,2023-06-30 20:16,42.74,983.99,1009.77,214,25.45,11.89,-20,1
1688149026,2023-06-30 20:17,42.79,984.00,1009.78,214,25.45,11.90,-22,1
1688149086,2023-06-30 20:18,42.75,984.00,1009.78,214,25.45,11.89,-27,1
1688149146,2023-06-30 20:19,42.76,984.03,1009.81,214,25.45,11.90,-25,1
1688149206,2023-06-30 20:20,42.41,984.03,1009.82,214,25.45,11.77,-28,1
1688149267,2023-06-30 20:21,42.76,984.04,1009.82,214,25.41,11.86,-23,1
1688149327,2023-06-30 20:22,42.76,984.00,1009.79,214,25.42,11.87,-27,1
1688149387,2023-06-30 20:23,42.77,984.01,1009.79,214,25.45,11.90,-24,1
1688149447,2023-06-30 20:24,42.92,984.02,1009.81,214,25.45,11.95,-27,1
1688149507,2023-06-30 20:25,42.76,983.99,1009.78,214,25.44,11.89,-18,1
1688149568,2023-06-30 20:26,42.77,983.95,1009.73,214,25.44,11.89,-21,1
1688149628,2023-06-30 20:27,42.84,984.01,1009.79,214,25.44,11.91,-21,1
1688149688,2023-06-30 20:28,42.77,984.02,1009.80,214,25.44,11.89,-24,1
1688149748,2023-06-30 20:29,42.77,984.05,1009.83,214,25.44,11.89,-22,1
1688149808,2023-06-30 20:30,42.47,984.04,1009.82,214,25.44,11.78,-24,1
1688149869,2023-06-30 20:31,42.76,984.04,1009.83,214,25.44,11.89,-22,1
1688149929,2023-06-30 20:32,42.77,984.06,1009.84,214,25.44,11.89,-24,1
1688149989,2023-06-30 20:33,42.79,984.07,1009.85,214,25.45,11.90,-25,1
1688150049,2023-06-30 20:34,42.77,984.09,1009.88,214,25.44,11.89,-27,1
1688150110,2023-06-30 20:35,42.76,984.10,1009.88,214,25.45,11.90,-23,1
1688150170,2023-06-30 20:36,42.77,984.11,1009.90,214,25.44,11.89,-28,1
1688150230,2023-06-30 20:37,42.77,984.13,1009.91,214,25.44,11.89,-23,1
1688150290,2023-06-30 20:38,42.76,984.15,1009.93,214,25.44,11.89,-24,1
1688150350,2023-06-30 20:39,42.84,984.16,1009.95,214,25.44,11.91,-24,1
1688150411,2023-06-30 20:40,42.79,984.18,1009.96,214,25.40,11.86,-25,1
1688150471,2023-06-30 20:41,42.79,984.14,1009.92,214,25.42,11.88,-23,1
1688150531,2023-06-30 20:42,42.76,984.13,1009.91,214,25.42,11.87,-21,1
1688150591,2023-06-30 20:43,42.78,984.15,1009.94,214,25.44,11.89,-21,1
1688150652,2023-06-30 20:44,42.78,984.18,1009.96,214,25.44,11.89,-28,1
1688150712,2023-06-30 20:45,42.79,984.16,1009.94,214,25.44,11.90,-23,1
1688150772,2023-06-30 20:46,42.82,984.18,1009.96,214,25.38,11.85,-26,1
1688150832,2023-06-30 20:47,42.80,984.26,1010.04,214,25.43,11.89,-27,1
1688150892,2023-06-30 20:48,42.80,984.28,1010.06,214,25.44,11.90,-19,1
1688150953,2023-06-30 20:49,42.80,984.26,1010.05,214,25.44,11.90,-27,1
1688151013,2023-06-30 20:50,42.81,984.26,1010.05,214,25.42,11.88,-23,1
1688151073,2023-06-30 20:51,42.81,984.27,1010.05,214,25.44,11.90,-23,1
1688151134,2023-06-30 20:52,42.78,984.28,1010.06,214,25.43,11.88,-22,1
1688151194,2023-06-30 20:53,42.81,984.29,1010.08,214,25.44,11.90,-23,1
1688151254,2023-06-30 20:54,42.80,984.27,1010.06,214,25.42,11.88,-23,1
1688151314,2023-06-30 20:55,42.23,984.32,1010.10,214,25.43,11.69,-25,1
1688151375,2023-06-30 20:56,42.82,984.34,1010.12,214,25.40,11.87,-23,1
1688151435,2023-06-30 20:57,42.81,984.34,1010.13,214,25.41,11.87,-23,1
1688151495,2023-06-30 20:58,42.81,984.33,1010.11,214,25.42,11.88,-20,1
1688151555,2023-06-30 20:59,42.79,984.32,1010.10,214,25.44,11.90,-24,1
1688151616,2023-06-30 21:00,42.82,984.31,1010.10,214,25.43,11.90,-22,1
1688151676,2023-06-30 21:01,42.82,984.31,1010.09,214,25.44,11.91,-26,1
1688151736,2023-06-30 21:02,42.82,984.31,1010.10,214,25.43,11.90,-27,1
1688151796,2023-06-30 21:03,42.81,984.32,1010.11,214,25.44,11.90,-30,1
1688151857,2023-06-30 21:04,42.82,984.34,1010.12,214,25.44,11.91,-23,1
1688151917,2023-06-30 21:05,42.82,984.34,1010.13,214,25.43,11.90,-25,1
1688151977,2023-06-30 21:06,42.82,984.35,1010.13,214,25.43,11.90,-28,1
1688152037,2023-06-30 21:07,43.04,984.33,1010.12,214,25.43,11.97,-29,1
1688152098,2023-06-30 21:08,42.83,984.37,1010.15,214,25.43,11.90,-26,1
1688152158,2023-06-30 21:09,42.82,984.34,1010.12,214,25.43,11.90,-31,1
1688152218,2023-06-30 21:10,42.81,984.35,1010.14,214,25.44,11.90,-28,1
1688152278,2023-06-30 21:11,42.82,984.30,1010.08,214,25.43,11.90,-25,1
1688152339,2023-06-30 21:12,42.82,984.32,1010.10,214,25.42,11.89,-29,1
1688152399,2023-06-30 21:13,42.84,984.33,1010.12,214,25.42,11.89,-29,1
1688152459,2023-06-30 21:14,42.83,984.33,1010.11,214,25.42,11.89,-25,1
1688152519,2023-06-30 21:15,42.78,984.34,1010.12,214,25.42,11.88,-26,1
1688152580,2023-06-30 21:16,42.84,984.35,1010.13,214,25.42,11.89,-23,1
1688152640,2023-06-30 21:17,42.84,984.32,1010.11,214,25.43,11.90,-26,1
1688152700,2023-06-30 21:18,42.84,984.35,1010.13,214,25.43,11.90,-20,1
1688152760,2023-06-30 21:19,42.83,984.35,1010.13,214,25.42,11.89,-25,1
1688152821,2023-06-30 21:20,42.86,984.35,1010.13,214,25.42,11.90,-23,1
1688152881,2023-06-30 21:21,42.85,984.38,1010.17,214,25.43,11.91,-24,1
1688152941,2023-06-30 21:22,42.84,984.38,1010.17,214,25.42,11.89,-26,1
1688153001,2023-06-30 21:23,42.85,984.40,1010.18,214,25.42,11.90,-23,1
1688153062,2023-06-30 21:24,42.85,984.40,1010.18,214,25.43,11.91,-24,1
1688153122,2023-06-30 21:25,42.60,984.41,1010.19,214,25.42,11.81,-20,1
1688153182,2023-06-30 21:26,42.85,984.42,1010.20,214,25.42,11.90,-23,1
1688153242,2023-06-30 21:27,42.36,984.41,1010.19,214,25.43,11.73,-19,1
1688153303,2023-06-30 21:28,42.86,984.41,1010.20,214,25.42,11.90,-29,1
1688153365,2023-06-30 21:29,42.88,984.41,1010.20,214,25.41,11.90,-29,1
1688153426,2023-06-30 21:30,42.88,984.41,1010.19,214,25.42,11.91,-22,1
1688153486,2023-06-30 21:31,42.87,984.39,1010.17,214,25.42,11.91,-22,1
1688153546,2023-06-30 21:32,42.87,984.36,1010.15,214,25.43,11.92,-19,1
1688153607,2023-06-30 21:33,42.87,984.37,1010.16,214,25.42,11.91,-26,1
1688153667,2023-06-30 21:34,42.86,984.38,1010.17,214,25.37,11.86,-28,1
1688153727,2023-06-30 21:35,42.89,984.36,1010.14,214,25.41,11.90,-23,1
1688153787,2023-06-30 21:36,42.87,984.16,1009.94,214,25.33,11.82,-20,1
1688153847,2023-06-30 21:37,42.88,984.40,1010.18,214,25.42,11.91,-24,1
1688153908,2023-06-30 21:38,42.88,984.39,1010.17,214,25.42,11.91,-28,1
1688153968,2023-06-30 21:39,42.89,984.30,1010.08,214,25.42,11.91,-29,1
1688154028,2023-06-30 21:40,42.77,984.37,1010.15,214,25.42,11.87,-25,1
1688154088,2023-06-30 21:41,42.87,984.36,1010.14,214,25.42,11.91,-24,1
1688154149,2023-06-30 21:42,42.87,984.33,1010.12,214,25.42,11.91,-22,1
1688154209,2023-06-30 21:43,42.93,984.33,1010.11,214,25.42,11.93,-22,1
1688154269,2023-06-30 21:44,42.88,984.34,1010.12,214,25.41,11.90,-22,1
1688154329,2023-06-30 21:45,42.98,984.34,1010.12,214,25.41,11.94,-25,1
1688154390,2023-06-30 21:46,42.87,984.32,1010.10,214,25.42,11.91,-27,1
1688154450,2023-06-30 21:47,42.75,984.29,1010.08,214,25.41,11.85,-25,1
1688154510,2023-06-30 21:48,42.89,984.32,1010.10,214,25.41,11.90,-29,1
1688154570,2023-06-30 21:49,42.88,984.29,1010.08,214,25.42,11.91,-24,1
1688154631,2023-06-30 21:50,42.89,984.31,1010.09,214,25.41,11.90,-21,1
1688154691,2023-06-30 21:51,42.88,984.33,1010.11,214,25.39,11.88,-24,1
1688154751,2023-06-30 21:52,42.91,984.31,1010.09,214,25.39,11.89,-23,1
1688154811,2023-06-30 21:53,42.89,984.30,1010.08,214,25.42,11.91,-26,1
1688154872,2023-06-30 21:54,42.89,984.30,1010.08,214,25.41,11.90,-28,1
1688154932,2023-06-30 21:55,43.33,984.32,1010.10,214,25.41,12.06,-27,1
1688154992,2023-06-30 21:56,42.90,984.25,1010.04,214,25.33,11.83,-23,1
1688155052,2023-06-30 21:57,42.88,983.70,1009.49,214,25.39,11.88,-25,1
1688155112,2023-06-30 21:58,42.91,984.32,1010.10,214,25.39,11.89,-24,1
1688155172,2023-06-30 21:59,42.90,984.35,1010.14,214,25.41,11.91,-23,1
1688155233,2023-06-30 22:00,42.90,984.31,1010.09,214,25.41,11.91,-28,1
1688155293,2023-06-30 22:01,42.89,984.34,1010.12,214,25.40,11.90,-25,1
1688155353,2023-06-30 22:02,42.90,984.34,1010.12,214,25.42,11.92,-30,1
1688155413,2023-06-30 22:03,42.91,984.33,1010.11,214,25.41,11.91,-30,1
1688155474,2023-06-30 22:04,42.88,984.34,1010.13,214,25.40,11.89,-23,1
1688155534,2023-06-30 22:05,42.90,984.34,1010.13,214,25.41,11.91,-27,1
1688155594,2023-06-30 22:06,42.91,984.35,1010.13,214,25.41,11.91,-24,1
1688155655,2023-06-30 22:07,42.90,984.36,1010.14,214,25.40,11.90,-18,1
1688155715,2023-06-30 22:08,42.92,984.36,1010.14,214,25.35,11.86,-29,1
1688155775,2023-06-30 22:09,42.93,984.39,1010.17,214,25.35,11.87,-26,1
1688155835,2023-06-30 22:10,42.93,984.38,1010.17,214,25.41,11.92,-27,1
1688155895,2023-06-30 22:11,42.92,984.35,1010.13,214,25.41,11.92,-29,1
1688155955,2023-06-30 22:12,42.93,984.34,1010.12,214,25.41,11.92,-28,1
1688156016,2023-06-30 22:13,43.08,984.37,1010.16,214,25.41,11.97,-26,1
1688156076,2023-06-30 22:14,42.92,984.34,1010.13,214,25.41,11.91,-27,1
1688156136,2023-06-30 22:15,42.95,984.38,1010.17,214,25.41,11.92,-28,1
1688156197,2023-06-30 22:16,42.93,984.38,1010.17,214,25.40,11.91,-24,1
1688156257,2023-06-30 22:17,42.93,984.37,1010.16,214,25.41,11.92,-24,1
1688156317,2023-06-30 22:18,42.88,984.39,1010.17,214,25.41,11.90,-25,1
1688156377,2023-06-30 22:19,42.95,984.39,1010.18,214,25.40,11.91,-32,1
1688156438,2023-06-30 22:20,42.79,984.38,1010.16,214,25.40,11.86,-27,1
1688156561,2023-06-30 22:22,42.96,984.41,1010.19,214,25.40,11.92,-23,1
1688156621,2023-06-30 22:23,42.99,984.41,1010.20,214,25.40,11.93,-28,1
1688156681,2023-06-30 22:24,42.95,984.42,1010.21,214,25.40,11.91,-26,1
1688156742,2023-06-30 22:25,42.94,984.42,1010.20,214,25.40,11.91,-22,1
1688156802,2023-06-30 22:26,42.96,984.41,1010.19,214,25.40,11.92,-21,1
1688156862,2023-06-30 22:27,42.94,984.39,1010.17,214,25.38,11.90,-26,1
1688156923,2023-06-30 22:28,42.95,984.44,1010.23,214,25.40,11.91,-26,1
1688156983,2023-06-30 22:29,42.96,984.43,1010.22,214,25.33,11.86,-20,1
1688157043,2023-06-30 22:30,42.71,984.45,1010.24,214,25.38,11.81,-24,1
1688157103,2023-06-30 22:31,42.96,984.46,1010.24,214,25.39,11.91,-28,1
1688157164,2023-06-30 22:32,42.98,984.45,1010.24,214,25.40,11.93,-22,1
1688157224,2023-06-30 22:33,42.96,984.46,1010.24,214,25.40,11.92,-21,1
1688157284,2023-06-30 22:34,42.97,984.47,1010.25,214,25.40,11.92,-28,1
1688157345,2023-06-30 22:35,42.97,984.47,1010.25,214,25.39,11.91,-22,1
1688157405,2023-06-30 22:36,42.97,984.47,1010.25,214,25.39,11.91,-24,1
1688157465,2023-06-30 22:37,42.94,984.47,1010.25,214,25.39,11.90,-26,1
1688157525,2023-06-30 22:38,42.97,984.45,1010.23,214,25.39,11.91,-29,1
1688157586,2023-06-30 22:39,42.98,984.45,1010.24,214,25.39,11.92,-28,1
1688157646,2023-06-30 22:40,42.98,984.47,1010.26,214,25.39,11.92,-23,1
1688157706,2023-06-30 22:41,42.97,984.45,1010.24,214,25.39,11.91,-27,1
1688157767,2023-06-30 22:42,42.96,984.45,1010.23,214,25.39,11.91,-29,1
1688157827,2023-06-30 22:43,42.99,984.48,1010.26,214,25.38,11.91,-31,1
1688157887,2023-06-30 22:44,42.98,984.48,1010.27,214,25.34,11.87,-26,1
1688157947,2023-06-30 22:45,42.98,984.50,1010.28,214,25.39,11.92,-26,1
1688158008,2023-06-30 22:46,42.98,984.45,1010.23,214,25.38,11.91,-23,1
1688158068,2023-06-30 22:47,42.99,984.43,1010.22,214,25.39,11.92,-23,1
1688158128,2023-06-30 22:48,42.94,984.54,1010.33,214,25.39,11.90,-24,1
1688158188,2023-06-30 22:49,42.99,984.56,1010.35,214,25.39,11.92,-28,1
1688158249,2023-06-30 22:50,43.22,984.64,1010.42,214,25.39,12.00,-20,1
1688158309,2023-06-30 22:51,43.00,984.71,1010.49,214,25.39,11.92,-26,1
1688158369,2023-06-30 22:52,43.01,984.66,1010.44,214,25.38,11.92,-24,1
1688158429,2023-06-30 22:53,42.99,984.67,1010.45,214,25.39,11.92,-28,1
1688158489,2023-06-30 22:54,43.02,984.72,1010.50,214,25.38,11.92,-22,1
1688158550,2023-06-30 22:55,43.02,984.74,1010.52,214,25.38,11.92,-24,1
1688158610,2023-06-30 22:56,43.03,984.74,1010.53,214,25.38,11.93,-24,1
1688158670,2023-06-30 22:57,43.03,984.74,1010.52,214,25.39,11.94,-22,1
1688158731,2023-06-30 22:58,43.05,984.72,1010.50,214,25.38,11.93,-19,1
1688158791,2023-06-30 22:59,43.05,984.74,1010.52,214,25.37,11.93,-20,1
1688158851,2023-06-30 23:00,43.03,984.75,1010.53,214,25.38,11.93,-20,1
1688158912,2023-06-30 23:01,42.90,984.75,1010.53,214,25.38,11.88,-25,1
1688158972,2023-06-30 23:02,42.99,984.73,1010.52,214,25.39,11.92,-23,1
1688159032,2023-06-30 23:03,43.42,984.75,1010.53,214,25.39,12.07,-26,1
1688159092,2023-06-30 23:04,43.05,984.76,1010.55,214,25.38,11.93,-29,1
1688159152,2023-06-30 23:05,43.06,984.79,1010.58,214,25.33,11.89,-25,1
1688159213,2023-06-30 23:06,43.04,984.81,1010.59,214,25.37,11.92,-26,1
1688159273,2023-06-30 23:07,42.96,984.82,1010.60,214,25.38,11.90,-28,1
1688159333,2023-06-30 23:08,43.04,984.83,1010.61,214,25.38,11.93,-26,1
1688159393,2023-06-30 23:09,43.06,984.82,1010.61,214,24.97,11.57,-22,1
1688159453,2023-06-30 23:10,43.07,984.71,1010.49,214,25.38,11.94,-28,1
1688159513,2023-06-30 23:11,43.04,984.77,1010.55,214,25.33,11.89,-18,1
1688159573,2023-06-30 23:12,43.06,984.76,1010.55,214,25.37,11.93,-25,1
1688159633,2023-06-30 23:13,43.06,984.74,1010.52,214,24.97,11.57,-23,1
1688159693,2023-06-30 23:14,43.05,984.68,1010.47,214,24.94,11.54,-26,1
1688159754,2023-06-30 23:15,43.08,984.69,1010.48,214,25.38,11.95,-25,1
1688159814,2023-06-30 23:16,43.08,984.67,1010.45,214,25.36,11.93,-25,1
1688159874,2023-06-30 23:17,43.08,984.67,1010.45,214,25.37,11.94,-22,1
1688159934,2023-06-30 23:18,43.08,984.03,1009.81,214,25.35,11.92,-23,1
1688159994,2023-06-30 23:19,43.08,984.00,1009.78,214,25.37,11.94,-27,1
1688160054,2023-06-30 23:20,43.08,984.66,1010.45,214,25.35,11.92,-22,1
1688160114,2023-06-30 23:21,43.07,984.63,1010.41,214,25.37,11.93,-24,1
1688160174,2023-06-30 23:22,43.08,984.50,1010.29,214,25.37,11.93,-28,1
1688160234,2023-06-30 23:23,43.07,983.72,1009.50,214,25.37,11.93,-31,1
1688160295,2023-06-30 23:24,43.11,984.41,1010.19,214,25.32,11.90,-27,1
1688160355,2023-06-30 23:25,43.11,984.68,1010.46,214,25.34,11.92,-25,1
1688160415,2023-06-30 23:26,43.09,984.69,1010.47,214,25.37,11.94,-20,1
1688160475,2023-06-30 23:27,43.09,984.55,1010.34,214,25.36,11.93,-24,1
1688160535,2023-06-30 23:28,43.11,984.72,1010.50,214,25.37,11.94,-23,1
1688160595,2023-06-30 23:29,43.12,984.72,1010.51,214,25.37,11.95,-27,1
1688160655,2023-06-30 23:30,43.13,984.70,1010.48,214,25.37,11.95,-31,1
1688160715,2023-06-30 23:31,43.18,984.78,1010.56,214,25.37,11.97,-28,1
1688160775,2023-06-30 23:32,43.12,984.78,1010.57,214,25.37,11.95,-29,1
1688160836,2023-06-30 23:33,43.12,984.79,1010.58,214,25.37,11.95,-30,1
1688160896,2023-06-30 23:34,43.12,984.81,1010.60,214,25.37,11.95,-27,1
1688160956,2023-06-30 23:35,43.10,984.79,1010.57,214,25.37,11.94,-29,1
1688161016,2023-06-30 23:36,43.11,984.80,1010.58,214,25.37,11.94,-25,1
1688161076,2023-06-30 23:37,43.12,984.77,1010.56,214,25.36,11.94,-26,1
1688161136,2023-06-30 23:38,43.17,984.78,1010.56,214,25.37,11.97,-29,1
1688161196,2023-06-30 23:39,43.12,984.78,1010.56,214,25.37,11.95,-27,1
1688161256,2023-06-30 23:40,43.12,984.74,1010.52,214,25.37,11.95,-28,1
1688161316,2023-06-30 23:41,43.12,984.74,1010.53,214,25.36,11.94,-26,1
1688161377,2023-06-30 23:42,43.12,984.76,1010.54,214,25.36,11.94,-25,1
1688161437,2023-06-30 23:43,43.11,984.75,1010.54,214,25.36,11.93,-21,1
1688161497,2023-06-30 23:44,43.13,984.74,1010.52,214,25.36,11.94,-20,1
1688161557,2023-06-30 23:45,43.11,984.73,1010.52,214,25.36,11.93,-28,1
1688161617,2023-06-30 23:46,43.12,984.75,1010.53,214,25.37,11.95,-26,1
1688161677,2023-06-30 23:47,43.12,984.72,1010.51,214,25.36,11.94,-22,1
1688161737,2023-06-30 23:48,43.13,984.74,1010.52,214,25.36,11.94,-19,1
1688161797,2023-06-30 23:49,43.09,984.76,1010.54,214,25.37,11.94,-26,1
1688161857,2023-06-30 23:50,43.00,984.71,1010.49,214,25.36,11.90,-25,1
1688161918,2023-06-30 23:51,43.14,984.73,1010.51,214,25.36,11.95,-25,1
1688161978,2023-06-30 23:52,43.13,984.72,1010.50,214,25.34,11.92,-20,1
1688162038,2023-06-30 23:53,43.13,984.73,1010.51,214,25.36,11.94,-22,1
1688162098,2023-06-30 23:54,43.12,984.74,1010.53,214,25.35,11.93,-23,1
1688162158,2023-06-30 23:55,43.12,984.75,1010.53,214,25.36,11.94,-24,1
1688162218,2023-06-30 23:56,43.12,984.76,1010.54,214,25.36,11.94,-27,1
1688162278,2023-06-30 23:57,43.29,984.76,1010.54,214,25.31,11.95,-28,1
1688162338,2023-06-30 23:58,43.69,984.78,1010.56,214,25.33,12.11,-25,1
1688162398,2023-06-30 23:59,43.15,984.80,1010.58,214,25.36,11.95,-24,1