1688162459,2023-07-01 00:00,43.13,984.80,1010.58,214,25.35,11.93,-30,1
1688162519,2023-07-01 00:01,43.14,984.77,1010.56,214,25.31,11.90,-20,1
1688162579,2023-07-01 00:02,43.15,984.72,1010.51,214,25.31,11.90,-26,1
1688162639,2023-07-01 00:03,43.14,984.76,1010.54,214,25.35,11.94,-26,1
1688162699,2023-07-01 00:04,43.12,984.76,1010.55,214,25.36,11.94,-25,1
1688162759,2023-07-01 00:05,43.15,984.72,1010.50,214,25.35,11.94,-26,1
1688162819,2023-07-01 00:06,43.13,984.71,1010.49,214,25.35,11.93,-19,1
1688162879,2023-07-01 00:07,43.14,984.66,1010.44,214,25.36,11.95,-20,1
1688162939,2023-07-01 00:08,43.14,984.70,1010.48,214,25.36,11.95,-19,1
1688163000,2023-07-01 00:10,43.13,984.66,1010.44,214,25.35,11.93,-25,1
1688163060,2023-07-01 00:11,43.12,984.52,1010.30,214,25.35,11.93,-23,1
1688163120,2023-07-01 00:12,43.13,984.55,1010.34,214,25.35,11.94,-26,1
1688163180,2023-07-01 00:13,43.13,984.54,1010.32,214,25.35,11.93,-22,1
1688163240,2023-07-01 00:14,43.12,984.55,1010.34,214,25.36,11.94,-26,1
1688163300,2023-07-01 00:15,43.14,984.51,1010.29,214,25.35,11.94,-25,1
1688163360,2023-07-01 00:16,43.12,984.52,1010.30,214,25.35,11.93,-23,1
1688163420,2023-07-01 00:17,43.14,984.52,1010.30,214,25.34,11.93,-24,1
1688163480,2023-07-01 00:18,43.14,984.51,1010.29,214,25.35,11.94,-29,1
1688163540,2023-07-01 00:19,43.15,984.53,1010.32,214,25.34,11.93,-23,1
1688163601,2023-07-01 00:20,43.11,984.35,1010.13,214,25.35,11.93,-28,1
1688163661,2023-07-01 00:21,43.14,984.61,1010.40,214,25.34,11.93,-19,1
1688163721,2023-07-01 00:22,43.13,984.59,1010.37,214,25.34,11.92,-26,1
1688163781,2023-07-01 00:23,43.14,984.64,1010.43,214,25.34,11.93,-29,1
1688163841,2023-07-01 00:24,43.14,984.68,1010.46,214,25.35,11.94,-23,1
1688163901,2023-07-01 00:25,43.14,984.71,1010.49,214,25.35,11.94,-24,1
1688163962,2023-07-01 00:26,43.14,984.76,1010.55,214,25.35,11.94,-29,1
1688164022,2023-07-01 00:27,43.15,984.78,1010.56,214,25.34,11.93,-22,1
1688164082,2023-07-01 00:28,43.15,984.80,1010.59,214,25.35,11.94,-23,1
1688164142,2023-07-01 00:29,43.13,984.79,1010.57,214,25.30,11.89,-27,1
1688164202,2023-07-01 00:30,43.16,984.84,1010.62,214,25.35,11.94,-27,1
1688164262,2023-07-01 00:31,43.14,984.82,1010.61,214,25.33,11.92,-27,1
1688164322,2023-07-01 00:32,43.13,984.79,1010.57,214,25.34,11.92,-24,1
1688164446,2023-07-01 00:34,43.15,984.75,1010.53,214,25.35,11.94,-25,1
1688164506,2023-07-01 00:35,43.13,984.69,1010.47,214,25.35,11.93,-30,1
1688164566,2023-07-01 00:36,43.15,984.69,1010.48,214,25.35,11.94,-23,1
1688164627,2023-07-01 00:37,43.15,984.64,1010.42,214,25.34,11.93,-27,1
1688164687,2023-07-01 00:38,43.15,984.62,1010.41,214,25.32,11.91,-25,1
1688164747,2023-07-01 00:39,43.15,984.62,1010.40,214,25.34,11.93,-29,1
1688164808,2023-07-01 00:40,43.15,984.60,1010.38,214,25.34,11.93,-28,1
1688164868,2023-07-01 00:41,43.12,984.57,1010.35,214,25.34,11.92,-26,1
1688164928,2023-07-01 00:42,43.16,984.54,1010.33,214,25.34,11.93,-24,1
1688164988,2023-07-01 00:43,43.15,984.60,1010.39,214,25.34,11.93,-25,1
1688165049,2023-07-01 00:44,43.15,984.63,1010.41,214,25.34,11.93,-24,1
1688165109,2023-07-01 00:45,43.15,984.62,1010.40,214,25.34,11.93,-28,1
1688165169,2023-07-01 00:46,43.15,984.63,1010.41,214,25.34,11.93,-21,1
1688165230,2023-07-01 00:47,43.15,984.65,1010.43,214,25.34,11.93,-21,1
1688165290,2023-07-01 00:48,43.15,984.60,1010.38,214,25.34,11.93,-22,1
1688165350,2023-07-01 00:49,43.16,984.63,1010.41,214,25.35,11.94,-28,1
1688165411,2023-07-01 00:50,43.13,984.61,1010.40,214,25.34,11.92,-28,1
1688165471,2023-07-01 00:51,43.15,984.58,1010.37,214,25.34,11.93,-22,1
1688165531,2023-07-01 00:52,43.15,984.58,1010.36,214,25.27,11.87,-22,1
1688165591,2023-07-01 00:53,43.15,984.57,1010.35,214,25.33,11.92,-27,1
1688165652,2023-07-01 00:54,43.16,984.54,1010.32,214,25.34,11.94,-24,1
1688165712,2023-07-01 00:55,43.14,984.52,1010.30,214,25.34,11.93,-26,1
1688165772,2023-07-01 00:56,43.54,984.51,1010.30,214,25.34,12.07,-21,1
1688165832,2023-07-01 00:57,43.21,984.54,1010.32,214,25.33,11.95,-22,1
1688165893,2023-07-01 00:58,43.15,984.55,1010.33,214,25.34,11.93,-28,1
1688165953,2023-07-01 00:59,43.16,984.56,1010.35,214,25.34,11.94,-32,1
1688166013,2023-07-01 01:00,43.16,984.56,1010.35,214,25.32,11.92,-29,1
1688166074,2023-07-01 01:01,43.15,984.57,1010.35,214,25.34,11.93,-24,1
1688166134,2023-07-01 01:02,43.16,984.53,1010.32,214,25.33,11.93,-25,1
1688166194,2023-07-01 01:03,43.16,984.53,1010.31,214,25.34,11.94,-23,1
1688166254,2023-07-01 01:04,43.37,984.26,1010.04,214,25.33,12.00,-17,1
1688166314,2023-07-01 01:05,43.18,984.58,1010.36,214,25.33,11.93,-25,1
1688166375,2023-07-01 01:06,43.16,984.54,1010.33,214,25.29,11.89,-21,1
1688166435,2023-07-01 01:07,43.21,984.56,1010.35,214,25.32,11.94,-24,1
1688166495,2023-07-01 01:08,43.16,984.59,1010.37,214,25.33,11.93,-22,1
1688166555,2023-07-01 01:09,43.16,984.61,1010.39,214,25.34,11.94,-27,1
1688166615,2023-07-01 01:10,43.16,984.62,1010.40,214,25.33,11.93,-27,1
1688166676,2023-07-01 01:11,43.17,984.54,1010.33,214,25.34,11.94,-23,1
1688166736,2023-07-01 01:12,43.17,984.63,1010.41,214,25.33,11.93,-25,1
1688166796,2023-07-01 01:13,43.17,984.65,1010.43,214,25.33,11.93,-27,1
1688166857,2023-07-01 01:14,43.18,984.64,1010.43,214,25.34,11.94,-23,1
1688166917,2023-07-01 01:15,43.51,984.69,1010.47,214,25.34,12.06,-29,1
1688166977,2023-07-01 01:16,43.18,984.69,1010.47,214,25.34,11.94,-26,1
1688167037,2023-07-01 01:17,43.19,984.69,1010.47,214,25.34,11.95,-29,1
1688167098,2023-07-01 01:18,43.18,984.71,1010.50,214,25.33,11.93,-26,1
1688167158,2023-07-01 01:19,43.02,984.70,1010.49,214,25.33,11.88,-21,1
1688167218,2023-07-01 01:20,43.03,984.68,1010.47,214,25.33,11.88,-23,1
1688167279,2023-07-01 01:21,43.18,984.72,1010.50,214,25.34,11.94,-24,1
1688167339,2023-07-01 01:22,43.19,984.71,1010.49,214,25.33,11.94,-24,1
1688167399,2023-07-01 01:23,43.18,984.69,1010.48,214,25.30,11.91,-23,1
1688167459,2023-07-01 01:24,43.19,984.71,1010.49,214,25.33,11.94,-25,1
1688167520,2023-07-01 01:25,43.01,984.70,1010.48,214,25.33,11.88,-26,1
1688167580,2023-07-01 01:26,43.20,984.70,1010.48,214,25.33,11.94,-22,1
1688167640,2023-07-01 01:27,43.17,984.74,1010.53,214,25.33,11.93,-25,1
1688167701,2023-07-01 01:28,43.19,984.75,1010.54,214,25.32,11.93,-27,1
1688167761,2023-07-01 01:29,43.17,984.76,1010.54,214,25.33,11.93,-24,1
1688167821,2023-07-01 01:30,43.20,984.79,1010.57,214,25.32,11.93,-18,1
1688167881,2023-07-01 01:31,43.19,984.77,1010.55,214,25.33,11.94,-28,1
1688167944,2023-07-01 01:32,43.19,984.81,1010.59,214,25.33,11.94,-26,1
1688168005,2023-07-01 01:33,43.20,984.82,1010.61,214,25.33,11.94,-24,1
1688168065,2023-07-01 01:34,43.21,984.87,1010.65,214,25.33,11.95,-22,1
1688168125,2023-07-01 01:35,43.21,984.86,1010.64,214,25.32,11.94,-24,1
1688168186,2023-07-01 01:36,43.20,984.83,1010.62,214,25.33,11.94,-23,1
1688168246,2023-07-01 01:37,43.01,984.85,1010.64,214,25.32,11.87,-23,1
1688168306,2023-07-01 01:38,43.21,984.85,1010.63,214,25.33,11.95,-28,1
1688168367,2023-07-01 01:39,43.19,984.83,1010.62,214,25.33,11.94,-31,1
1688168427,2023-07-01 01:40,43.20,984.79,1010.57,214,25.33,11.94,-26,1
1688168487,2023-07-01 01:41,43.20,984.79,1010.57,214,25.30,11.91,-22,1
1688168547,2023-07-01 01:42,43.21,984.76,1010.55,214,25.32,11.94,-23,1
1688168608,2023-07-01 01:43,43.21,984.75,1010.53,214,25.32,11.94,-26,1
1688168668,2023-07-01 01:44,43.20,984.70,1010.49,214,25.32,11.93,-31,1
1688168728,2023-07-01 01:45,43.20,984.69,1010.47,214,25.33,11.94,-30,1
1688168789,2023-07-01 01:46,43.20,984.71,1010.50,214,25.32,11.93,-26,1
1688168849,2023-07-01 01:47,43.22,984.69,1010.47,214,25.32,11.94,-21,1
1688168909,2023-07-01 01:48,43.21,984.70,1010.48,214,25.32,11.94,-26,1
1688168969,2023-07-01 01:49,43.23,984.71,1010.49,214,25.32,11.94,-24,1
1688169030,2023-07-01 01:50,43.21,984.68,1010.47,214,25.32,11.94,-27,1
1688169090,2023-07-01 01:51,43.21,984.69,1010.47,214,25.32,11.94,-21,1
1688169150,2023-07-01 01:52,43.22,984.75,1010.53,214,25.32,11.94,-24,1
1688169211,2023-07-01 01:53,43.22,984.77,1010.55,214,25.32,11.94,-25,1
1688169271,2023-07-01 01:54,43.22,984.78,1010.56,214,25.31,11.93,-19,1
1688169331,2023-07-01 01:55,43.21,984.78,1010.56,214,25.31,11.93,-30,1
1688169391,2023-07-01 01:56,43.46,984.78,1010.56,214,25.32,12.02,-28,1
1688169452,2023-07-01 01:57,43.22,984.77,1010.56,214,25.32,11.94,-20,1
1688169512,2023-07-01 01:58,43.23,984.71,1010.49,214,25.32,11.94,-24,1
1688169572,2023-07-01 01:59,43.23,984.75,1010.53,214,25.32,11.94,-25,1
1688169633,2023-07-01 02:00,43.22,984.74,1010.52,214,25.32,11.94,-26,1
1688169693,2023-07-01 02:01,43.22,984.16,1009.94,214,25.29,11.91,-24,1
1688169753,2023-07-01 02:02,43.23,984.74,1010.52,214,25.32,11.94,-23,1
1688169813,2023-07-01 02:03,43.23,984.72,1010.51,214,25.30,11.93,-23,1
1688169873,2023-07-01 02:04,43.23,984.73,1010.52,214,25.28,11.91,-25,1
1688169934,2023-07-01 02:05,42.85,984.74,1010.53,214,25.31,11.80,-28,1
1688169994,2023-07-01 02:06,43.24,984.73,1010.51,214,25.32,11.95,-22,1
1688170054,2023-07-01 02:07,43.24,984.78,1010.56,214,25.32,11.95,-24,1
1688170114,2023-07-01 02:08,43.25,984.71,1010.50,214,25.32,11.95,-23,1
1688170175,2023-07-01 02:09,43.24,984.76,1010.54,214,25.32,11.95,-27,1
1688170235,2023-07-01 02:10,43.24,984.77,1010.56,214,25.30,11.93,-22,1
1688170295,2023-07-01 02:11,43.24,984.78,1010.57,214,25.32,11.95,-23,1
1688170356,2023-07-01 02:12,43.24,984.77,1010.56,214,25.30,11.93,-23,1
1688170416,2023-07-01 02:13,43.15,984.70,1010.49,214,25.31,11.91,-33,1
1688170476,2023-07-01 02:14,43.23,984.76,1010.54,214,25.31,11.93,-24,1
1688170537,2023-07-01 02:15,43.25,984.77,1010.56,214,25.32,11.95,-24,1
1688170597,2023-07-01 02:16,43.24,984.80,1010.59,214,25.31,11.94,-28,1
1688170657,2023-07-01 02:17,43.26,984.80,1010.58,214,25.31,11.95,-23,1
1688170717,2023-07-01 02:18,43.26,984.82,1010.60,214,25.31,11.95,-22,1
1688170778,2023-07-01 02:19,43.26,984.82,1010.61,214,25.32,11.95,-24,1
1688170838,2023-07-01 02:20,43.44,984.87,1010.65,214,25.32,12.02,-26,1
1688170898,2023-07-01 02:21,43.27,984.82,1010.61,214,25.31,11.95,-27,1
1688170959,2023-07-01 02:22,43.28,984.85,1010.63,214,25.32,11.96,-23,1
1688171019,2023-07-01 02:23,43.28,984.85,1010.63,214,25.25,11.90,-26,1
1688171079,2023-07-01 02:24,43.28,984.84,1010.62,214,25.30,11.94,-24,1
1688171139,2023-07-01 02:25,43.28,984.79,1010.57,214,25.31,11.95,-24,1
1688171199,2023-07-01 02:26,43.27,984.75,1010.54,214,25.31,11.95,-24,1
1688171260,2023-07-01 02:27,43.29,984.74,1010.53,214,25.31,11.95,-25,1
1688171320,2023-07-01 02:28,43.28,984.69,1010.48,214,25.31,11.95,-20,1
1688171380,2023-07-01 02:29,43.27,984.77,1010.56,214,25.31,11.95,-22,1
1688171441,2023-07-01 02:30,43.28,984.80,1010.58,214,25.30,11.94,-26,1
1688171501,2023-07-01 02:31,43.30,984.81,1010.59,214,25.30,11.95,-28,1
1688171561,2023-07-01 02:32,43.29,984.84,1010.63,214,25.31,11.95,-25,1
1688171621,2023-07-01 02:33,43.25,984.83,1010.62,214,25.30,11.93,-27,1
1688171682,2023-07-01 02:34,43.26,984.83,1010.62,214,25.31,11.95,-23,1
1688171742,2023-07-01 02:35,43.30,984.82,1010.60,214,25.31,11.96,-27,1
1688171802,2023-07-01 02:36,43.29,984.83,1010.62,214,25.31,11.95,-27,1
1688171863,2023-07-01 02:37,43.30,984.82,1010.60,214,25.31,11.96,-23,1
1688171923,2023-07-01 02:38,43.30,984.84,1010.62,214,25.30,11.95,-26,1
1688171983,2023-07-01 02:39,43.18,984.81,1010.59,214,25.28,11.89,-26,1
1688172044,2023-07-01 02:40,43.31,984.77,1010.55,214,25.28,11.93,-28,1
1688172104,2023-07-01 02:41,43.29,984.72,1010.50,214,25.30,11.95,-24,1
1688172164,2023-07-01 02:42,43.30,984.66,1010.45,214,25.30,11.95,-25,1
1688172224,2023-07-01 02:43,43.29,984.70,1010.48,214,25.30,11.95,-24,1
1688172285,2023-07-01 02:44,43.28,984.69,1010.47,214,25.30,11.94,-19,1
1688172345,2023-07-01 02:45,43.30,984.70,1010.49,214,25.30,11.95,-27,1
1688172405,2023-07-01 02:46,43.31,984.68,1010.46,214,25.30,11.95,-21,1
1688172465,2023-07-01 02:47,43.31,984.63,1010.42,214,25.30,11.95,-25,1
1688172526,2023-07-01 02:48,43.32,984.61,1010.39,214,25.30,11.96,-28,1
1688172586,2023-07-01 02:49,43.31,984.60,1010.38,214,25.30,11.95,-27,1
1688172646,2023-07-01 02:50,43.31,984.62,1010.41,214,25.31,11.96,-20,1
1688172707,2023-07-01 02:51,43.32,984.62,1010.41,214,25.30,11.96,-17,1
1688172767,2023-07-01 02:52,43.32,984.63,1010.41,214,25.28,11.94,-22,1
1688172827,2023-07-01 02:53,43.31,984.65,1010.44,214,25.29,11.94,-24,1
1688172888,2023-07-01 02:54,43.42,984.67,1010.45,214,25.30,11.99,-24,1
1688172948,2023-07-01 02:55,43.35,984.60,1010.38,214,25.30,11.97,-22,1
1688173008,2023-07-01 02:56,43.33,984.60,1010.38,214,25.30,11.96,-21,1
1688173068,2023-07-01 02:57,43.33,984.60,1010.38,214,25.30,11.96,-24,1
1688173129,2023-07-01 02:58,43.34,984.59,1010.37,214,25.29,11.95,-29,1
1688173189,2023-07-01 02:59,43.33,984.60,1010.38,214,25.30,11.96,-29,1
1688173249,2023-07-01 03:00,43.34,984.56,1010.35,214,25.29,11.95,-23,1
1688173310,2023-07-01 03:01,43.33,984.55,1010.33,214,25.29,11.95,-27,1
1688173370,2023-07-01 03:02,43.34,984.57,1010.35,214,25.29,11.95,-25,1
1688173430,2023-07-01 03:03,43.70,984.56,1010.34,214,25.29,12.08,-25,1
1688173491,2023-07-01 03:04,43.33,984.56,1010.34,214,25.30,11.96,-29,1
1688173551,2023-07-01 03:05,43.34,984.56,1010.34,214,25.27,11.94,-25,1
1688173611,2023-07-01 03:06,43.34,984.53,1010.31,214,25.28,11.94,-28,1
1688173672,2023-07-01 03:07,43.35,984.52,1010.31,214,25.28,11.95,-23,1
1688173732,2023-07-01 03:08,43.36,984.52,1010.30,214,25.28,11.95,-24,1
1688173792,2023-07-01 03:09,43.35,984.50,1010.28,214,25.29,11.96,-27,1
1688173852,2023-07-01 03:10,43.36,984.49,1010.28,214,25.29,11.96,-26,1
1688173913,2023-07-01 03:11,43.35,984.50,1010.29,214,25.29,11.96,-25,1
1688173973,2023-07-01 03:12,43.57,984.48,1010.27,214,25.29,12.03,-25,1
1688174033,2023-07-01 03:13,43.38,984.48,1010.26,214,25.29,11.97,-28,1
1688174093,2023-07-01 03:14,43.38,984.47,1010.25,214,25.29,11.97,-26,1
1688174153,2023-07-01 03:15,43.36,984.44,1010.23,214,25.20,11.88,-25,1
1688174213,2023-07-01 03:16,43.36,984.45,1010.23,214,24.76,11.48,-23,1
1688174273,2023-07-01 03:17,43.37,984.40,1010.19,214,25.01,11.71,-25,1
1688174333,2023-07-01 03:18,43.36,984.41,1010.19,214,25.25,11.93,-20,1
1688174394,2023-07-01 03:19,43.38,984.37,1010.15,214,25.26,11.94,-25,1
1688174454,2023-07-01 03:20,43.37,984.36,1010.14,214,25.15,11.84,-26,1
1688174514,2023-07-01 03:21,43.37,984.36,1010.14,214,24.80,11.52,-25,1
1688174574,2023-07-01 03:22,43.36,984.32,1010.10,214,25.05,11.74,-23,1
1688174634,2023-07-01 03:23,43.64,984.32,1010.10,214,25.25,12.02,-20,1
1688174694,2023-07-01 03:24,43.38,984.30,1010.08,214,25.28,11.96,-21,1
1688174754,2023-07-01 03:25,43.38,983.65,1009.43,214,25.26,11.94,-21,1
1688174814,2023-07-01 03:26,43.38,983.59,1009.37,214,25.24,11.92,-24,1
1688174875,2023-07-01 03:27,43.39,984.13,1009.91,214,25.27,11.95,-24,1
1688174935,2023-07-01 03:28,43.39,984.24,1010.02,214,25.27,11.95,-25,1
1688174995,2023-07-01 03:29,43.40,984.25,1010.03,214,25.28,11.97,-20,1
1688175055,2023-07-01 03:30,43.38,983.61,1009.39,214,25.26,11.94,-21,1
1688175115,2023-07-01 03:31,43.38,983.91,1009.69,214,25.24,11.92,-23,1
1688175175,2023-07-01 03:32,43.40,984.17,1009.96,214,25.27,11.96,-22,1
1688175235,2023-07-01 03:33,43.41,984.20,1009.98,214,25.28,11.97,-26,1
1688175295,2023-07-01 03:34,43.41,984.16,1009.94,214,25.28,11.97,-24,1
1688175355,2023-07-01 03:35,43.40,984.10,1009.88,214,25.28,11.97,-22,1
1688175415,2023-07-01 03:36,43.41,984.14,1009.92,214,25.27,11.96,-23,1
1688175476,2023-07-01 03:37,43.41,984.16,1009.94,214,25.26,11.95,-21,1
1688175536,2023-07-01 03:38,43.40,984.17,1009.95,214,25.27,11.96,-21,1
1688175596,2023-07-01 03:39,43.42,984.10,1009.89,214,25.27,11.96,-25,1
1688175656,2023-07-01 03:40,43.43,984.16,1009.95,214,25.27,11.97,-20,1
1688175716,2023-07-01 03:41,43.43,984.19,1009.97,214,25.28,11.98,-23,1
1688175776,2023-07-01 03:42,43.45,984.22,1010.01,214,25.28,11.98,-22,1
1688175836,2023-07-01 03:43,43.44,984.21,1009.99,214,25.27,11.97,-27,1
1688175896,2023-07-01 03:44,43.44,984.20,1009.98,214,25.27,11.97,-21,1
1688175956,2023-07-01 03:45,43.44,984.20,1009.99,214,25.27,11.97,-25,1
1688176016,2023-07-01 03:46,43.45,984.16,1009.95,214,25.27,11.97,-23,1
1688176077,2023-07-01 03:47,43.45,984.15,1009.93,214,25.27,11.97,-29,1
1688176137,2023-07-01 03:48,43.45,984.17,1009.96,214,25.27,11.97,-27,1
1688176197,2023-07-01 03:49,43.45,984.17,1009.96,214,25.26,11.96,-23,1
1688176257,2023-07-01 03:50,43.36,984.16,1009.94,214,25.27,11.94,-25,1
1688176317,2023-07-01 03:51,43.53,984.18,1009.96,214,25.27,12.00,-25,1
1688176377,2023-07-01 03:52,43.45,984.15,1009.93,214,25.27,11.97,-23,1
1688176437,2023-07-01 03:53,43.47,984.12,1009.90,214,25.27,11.98,-19,1
1688176497,2023-07-01 03:54,43.46,984.14,1009.92,214,25.27,11.98,-22,1
1688176557,2023-07-01 03:55,43.46,984.14,1009.92,214,25.27,11.98,-22,1
1688176617,2023-07-01 03:56,43.45,984.13,1009.91,214,25.27,11.97,-21,1
1688176678,2023-07-01 03:57,43.46,984.10,1009.88,214,25.27,11.98,-27,1
1688176738,2023-07-01 03:58,43.48,984.13,1009.91,214,25.27,11.98,-18,1
1688176798,2023-07-01 03:59,43.46,984.11,1009.89,214,25.27,11.98,-25,1
1688176858,2023-07-01 04:00,43.49,984.11,1009.89,214,25.27,11.99,-25,1
1688176918,2023-07-01 04:01,43.48,984.09,1009.88,214,25.27,11.98,-27,1
1688176978,2023-07-01 04:02,43.48,984.09,1009.88,214,25.27,11.98,-20,1
1688177038,2023-07-01 04:03,43.47,984.08,1009.86,214,25.24,11.95,-22,1
1688177098,2023-07-01 04:04,43.48,984.09,1009.88,214,25.25,11.97,-28,1
1688177159,2023-07-01 04:05,43.59,984.10,1009.88,214,25.27,12.02,-21,1
1688177219,2023-07-01 04:06,43.11,984.09,1009.87,214,25.26,11.85,-25,1
1688177279,2023-07-01 04:07,43.50,984.09,1009.87,214,25.25,11.97,-25,1
1688177339,2023-07-01 04:08,43.51,984.14,1009.92,214,25.21,11.94,-22,1
1688177399,2023-07-01 04:09,43.51,984.16,1009.94,214,25.24,11.97,-25,1
1688177459,2023-07-01 04:10,43.49,984.19,1009.98,214,25.26,11.98,-26,1
1688177519,2023-07-01 04:11,43.51,984.22,1010.00,214,25.26,11.99,-29,1
1688177579,2023-07-01 04:12,43.52,984.20,1009.99,214,25.27,12.00,-31,1
1688177639,2023-07-01 04:13,43.51,984.23,1010.01,214,25.26,11.99,-27,1
1688177699,2023-07-01 04:14,43.51,984.23,1010.01,214,25.27,12.00,-23,1
1688177759,2023-07-01 04:15,43.52,984.24,1010.02,214,25.27,12.00,-19,1
1688177820,2023-07-01 04:17,43.54,984.23,1010.01,214,25.27,12.01,-23,1
1688177880,2023-07-01 04:18,43.52,984.21,1010.00,214,25.27,12.00,-27,1
1688177940,2023-07-01 04:19,43.52,984.27,1010.05,214,25.26,11.99,-20,1
1688178000,2023-07-01 04:20,43.52,984.28,1010.06,214,25.27,12.00,-27,1
1688178060,2023-07-01 04:21,43.52,984.26,1010.05,214,25.27,12.00,-23,1
1688178120,2023-07-01 04:22,43.53,984.26,1010.04,214,25.27,12.00,-24,1
1688178180,2023-07-01 04:23,43.52,984.22,1010.01,214,25.27,12.00,-28,1
1688178240,2023-07-01 04:24,43.17,984.20,1009.98,214,25.26,11.87,-27,1
1688178300,2023-07-01 04:25,43.53,984.19,1009.97,214,25.27,12.00,-24,1
1688178361,2023-07-01 04:26,43.53,984.19,1009.98,214,25.26,11.99,-24,1
1688178421,2023-07-01 04:27,43.54,984.18,1009.97,214,25.26,12.00,-24,1
1688178481,2023-07-01 04:28,43.56,984.18,1009.96,214,25.25,12.00,-27,1
1688178541,2023-07-01 04:29,43.57,984.19,1009.97,214,25.26,12.01,-22,1
1688178601,2023-07-01 04:30,43.33,984.20,1009.98,214,25.27,11.93,-23,1
1688178661,2023-07-01 04:31,43.55,984.20,1009.98,214,25.26,12.00,-27,1
1688178721,2023-07-01 04:32,43.54,984.21,1009.99,214,25.26,12.00,-26,1
1688178781,2023-07-01 04:33,43.54,984.22,1010.00,214,25.27,12.01,-30,1
1688178841,2023-07-01 04:34,43.57,984.23,1010.01,214,25.26,12.01,-25,1
1688178901,2023-07-01 04:35,43.57,984.28,1010.06,214,25.26,12.01,-28,1
1688178962,2023-07-01 04:36,43.57,984.25,1010.03,214,25.27,12.01,-24,1
1688179022,2023-07-01 04:37,43.57,984.27,1010.05,214,25.27,12.01,-23,1
1688179082,2023-07-01 04:38,43.59,984.27,1010.06,214,25.27,12.02,-24,1
1688179142,2023-07-01 04:39,43.59,984.26,1010.04,214,25.27,12.02,-25,1
1688179202,2023-07-01 04:40,43.59,984.25,1010.03,214,25.27,12.02,-20,1
1688179262,2023-07-01 04:41,43.58,984.25,1010.04,214,25.22,11.97,-20,1
1688179322,2023-07-01 04:42,43.58,984.26,1010.05,214,25.26,12.01,-31,1
1688179382,2023-07-01 04:43,43.46,984.20,1009.99,214,25.26,11.97,-26,1
1688179443,2023-07-01 04:44,43.58,984.26,1010.05,214,25.25,12.00,-23,1
1688179503,2023-07-01 04:45,43.59,984.26,1010.04,214,25.21,11.97,-28,1
1688179563,2023-07-01 04:46,43.58,984.24,1010.02,214,25.21,11.96,-21,1
1688179626,2023-07-01 04:47,43.60,984.22,1010.00,214,25.25,12.01,-21,1
1688179686,2023-07-01 04:48,43.60,984.23,1010.01,214,25.26,12.02,-28,1
1688179746,2023-07-01 04:49,43.58,984.19,1009.97,214,25.26,12.01,-23,1
1688179807,2023-07-01 04:50,43.60,984.19,1009.97,214,25.26,12.02,-29,1
1688179867,2023-07-01 04:51,43.60,984.16,1009.94,214,25.24,12.00,-23,1
1688179927,2023-07-01 04:52,43.61,984.17,1009.96,214,25.23,11.99,-27,1
1688179988,2023-07-01 04:53,43.60,984.16,1009.94,214,25.25,12.01,-25,1
1688180048,2023-07-01 04:54,43.60,984.16,1009.94,214,25.25,12.01,-26,1
1688180108,2023-07-01 04:55,43.61,984.08,1009.87,214,25.26,12.02,-27,1
1688180168,2023-07-01 04:56,43.74,984.08,1009.86,214,25.25,12.06,-27,1
1688180228,2023-07-01 04:57,43.61,984.09,1009.88,214,25.26,12.02,-21,1
1688180289,2023-07-01 04:58,43.65,984.10,1009.88,214,25.26,12.04,-25,1
1688180349,2023-07-01 04:59,43.73,984.08,1009.86,214,25.26,12.06,-22,1
1688180409,2023-07-01 05:00,43.61,984.10,1009.88,214,25.26,12.02,-24,1
1688180469,2023-07-01 05:01,43.61,984.12,1009.91,214,25.26,12.02,-24,1
1688180530,2023-07-01 05:02,43.62,984.10,1009.88,214,25.26,12.02,-21,1
1688180590,2023-07-01 05:03,43.62,984.13,1009.91,214,25.25,12.02,-24,1
1688180650,2023-07-01 05:04,43.63,984.14,1009.92,214,25.26,12.03,-27,1
1688180711,2023-07-01 05:05,43.62,984.12,1009.90,214,25.24,12.01,-25,1
1688180771,2023-07-01 05:06,43.62,984.15,1009.93,214,25.26,12.02,-21,1
1688180831,2023-07-01 05:07,43.62,984.16,1009.95,214,25.21,11.98,-23,1
1688180891,2023-07-01 05:08,43.52,984.14,1009.92,214,25.25,11.98,-30,1
1688180951,2023-07-01 05:09,43.64,984.16,1009.94,214,25.25,12.02,-26,1
1688181012,2023-07-01 05:10,43.62,984.14,1009.93,214,25.25,12.02,-25,1
1688181072,2023-07-01 05:11,43.68,984.14,1009.92,214,25.25,12.04,-25,1
1688181132,2023-07-01 05:12,43.27,984.12,1009.90,214,25.26,11.90,-27,1
1688181192,2023-07-01 05:13,43.65,984.17,1009.95,214,25.25,12.03,-23,1
1688181252,2023-07-01 05:14,43.66,984.20,1009.98,214,25.25,12.03,-27,1
1688181313,2023-07-01 05:15,44.03,984.17,1009.96,214,25.25,12.16,-22,1
1688181373,2023-07-01 05:16,43.67,984.20,1009.99,214,25.26,12.04,-29,1
1688181433,2023-07-01 05:17,43.68,984.21,1010.00,214,24.96,11.78,-26,1
1688181493,2023-07-01 05:18,43.66,984.22,1010.01,214,25.25,12.03,-26,1
1688181553,2023-07-01 05:19,43.67,984.22,1010.01,214,25.25,12.03,-25,1
1688181614,2023-07-01 05:20,43.70,984.25,1010.03,214,25.26,12.05,-24,1
1688181674,2023-07-01 05:21,43.48,984.27,1010.05,214,25.25,11.97,-29,1
1688181734,2023-07-01 05:22,43.65,984.23,1010.02,214,25.25,12.03,-23,1
1688181795,2023-07-01 05:23,43.58,984.26,1010.04,214,25.25,12.00,-22,1
1688181855,2023-07-01 05:24,43.67,984.28,1010.06,214,25.25,12.03,-24,1
1688181915,2023-07-01 05:25,43.72,984.26,1010.05,214,25.22,12.02,-29,1
1688181975,2023-07-01 05:26,43.71,984.25,1010.04,214,25.25,12.05,-26,1
1688182036,2023-07-01 05:27,43.71,984.18,1009.97,214,25.25,12.05,-20,1
1688182096,2023-07-01 05:28,43.73,984.16,1009.95,214,25.26,12.06,-26,1
1688182156,2023-07-01 05:29,43.72,984.15,1009.93,214,25.25,12.05,-22,1
1688182216,2023-07-01 05:30,43.73,984.20,1009.99,214,25.25,12.05,-26,1
1688182277,2023-07-01 05:31,43.75,984.23,1010.01,214,25.25,12.06,-26,1
1688182337,2023-07-01 05:32,43.73,984.24,1010.02,214,25.25,12.05,-30,1
1688182397,2023-07-01 05:33,43.75,984.10,1009.89,214,25.24,12.05,-24,1
1688182457,2023-07-01 05:34,43.76,984.26,1010.04,214,25.25,12.06,-21,1
1688182518,2023-07-01 05:35,43.75,984.29,1010.08,214,25.25,12.06,-30,1
1688182578,2023-07-01 05:36,43.75,984.29,1010.08,214,25.25,12.06,-27,1
1688182638,2023-07-01 05:37,43.74,984.30,1010.08,214,25.24,12.05,-28,1
1688182698,2023-07-01 05:38,43.76,984.34,1010.12,214,24.81,11.67,-24,1
1688182758,2023-07-01 05:39,43.77,984.39,1010.17,214,25.25,12.07,-27,1
1688182818,2023-07-01 05:40,44.13,984.36,1010.15,214,25.25,12.19,-25,1
1688182879,2023-07-01 05:41,43.77,984.36,1010.14,214,25.21,12.03,-26,1
1688182939,2023-07-01 05:42,43.77,984.37,1010.15,214,25.24,12.06,-22,1
1688182999,2023-07-01 05:43,43.77,984.36,1010.14,214,25.24,12.06,-19,1
1688183059,2023-07-01 05:44,43.78,984.36,1010.14,214,25.24,12.06,-26,1
1688183119,2023-07-01 05:45,43.77,984.32,1010.10,214,25.25,12.07,-28,1
1688183180,2023-07-01 05:46,43.83,984.29,1010.08,214,25.24,12.08,-23,1
1688183240,2023-07-01 05:47,43.79,984.30,1010.08,214,25.25,12.08,-25,1
1688183300,2023-07-01 05:48,43.79,984.29,1010.07,214,25.25,12.08,-20,1
1688183360,2023-07-01 05:49,43.79,984.34,1010.13,214,25.25,12.08,-22,1
1688183421,2023-07-01 05:50,43.79,984.35,1010.13,214,25.24,12.07,-23,1
1688183481,2023-07-01 05:51,43.91,984.36,1010.15,214,25.25,12.12,-24,1
1688183541,2023-07-01 05:52,43.80,984.32,1010.10,214,25.24,12.07,-23,1
1688183601,2023-07-01 05:53,43.78,984.30,1010.09,214,25.24,12.06,-21,1
1688183662,2023-07-01 05:54,43.81,984.29,1010.07,214,25.24,12.07,-25,1
1688183722,2023-07-01 05:55,43.81,984.28,1010.07,214,25.24,12.07,-26,1
1688183782,2023-07-01 05:56,43.83,984.28,1010.07,214,25.25,12.09,-22,1
1688183843,2023-07-01 05:57,43.83,984.27,1010.05,214,25.25,12.09,-27,1
1688183903,2023-07-01 05:58,43.83,984.29,1010.07,214,25.22,12.06,-22,1
1688183963,2023-07-01 05:59,43.83,984.30,1010.08,214,25.24,12.08,-29,1
1688184023,2023-07-01 06:00,43.83,984.31,1010.09,214,25.22,12.06,-25,1
1688184084,2023-07-01 06:01,43.84,984.34,1010.12,214,25.24,12.08,-22,1
1688184144,2023-07-01 06:02,43.87,984.30,1010.09,214,25.24,12.09,-23,1
1688184204,2023-07-01 06:03,43.87,984.32,1010.10,214,25.24,12.09,-24,1
1688184264,2023-07-01 06:04,43.86,984.32,1010.11,214,25.23,12.08,-30,1
1688184325,2023-07-01 06:05,43.57,984.32,1010.10,214,25.23,11.98,-26,1
1688184385,2023-07-01 06:06,43.89,984.32,1010.10,214,25.24,12.10,-22,1
1688184445,2023-07-01 06:07,43.90,984.27,1010.05,214,25.24,12.10,-25,1
1688184505,2023-07-01 06:08,43.87,984.26,1010.05,214,25.24,12.09,-28,1
1688184566,2023-07-01 06:09,43.89,984.23,1010.01,214,25.24,12.10,-24,1
1688184626,2023-07-01 06:10,43.88,984.23,1010.02,214,25.24,12.10,-21,1
1688184686,2023-07-01 06:11,43.87,984.20,1009.99,214,25.23,12.08,-22,1
1688184747,2023-07-01 06:12,43.89,984.20,1009.98,214,25.24,12.10,-28,1
1688184807,2023-07-01 06:13,43.90,984.18,1009.96,214,25.23,12.10,-26,1
1688184867,2023-07-01 06:14,43.89,984.18,1009.97,214,25.22,12.08,-26,1
1688184927,2023-07-01 06:15,43.89,984.15,1009.93,214,25.22,12.08,-23,1
1688184988,2023-07-01 06:16,43.91,984.14,1009.93,214,25.23,12.10,-23,1
1688185048,2023-07-01 06:17,43.91,984.12,1009.91,214,25.22,12.09,-28,1
1688185108,2023-07-01 06:18,43.90,984.05,1009.83,214,25.23,12.09,-26,1
1688185168,2023-07-01 06:19,43.91,984.10,1009.88,214,25.23,12.10,-25,1
1688185229,2023-07-01 06:20,43.92,984.17,1009.96,214,25.23,12.10,-24,1
1688185289,2023-07-01 06:21,43.92,984.19,1009.98,214,25.23,12.10,-21,1
1688185349,2023-07-01 06:22,43.94,984.25,1010.03,214,25.23,12.11,-26,1
1688185409,2023-07-01 06:23,43.94,984.25,1010.03,214,25.23,12.11,-27,1
1688185470,2023-07-01 06:24,43.93,984.28,1010.06,214,25.22,12.10,-22,1
1688185530,2023-07-01 06:25,43.96,984.26,1010.04,214,25.23,12.11,-27,1
1688185590,2023-07-01 06:26,43.99,984.25,1010.03,214,25.23,12.13,-23,1
1688185650,2023-07-01 06:27,43.97,984.21,1009.99,214,25.23,12.12,-26,1
1688185711,2023-07-01 06:28,44.09,984.19,1009.98,214,25.23,12.16,-24,1
1688185771,2023-07-01 06:29,44.10,984.15,1009.94,214,25.23,12.16,-26,1
1688185831,2023-07-01 06:30,44.00,984.18,1009.97,214,25.20,12.10,-25,1
1688185892,2023-07-01 06:31,43.99,984.16,1009.94,214,25.23,12.13,-22,1
1688185952,2023-07-01 06:32,44.00,984.15,1009.93,214,25.23,12.13,-22,1
1688186012,2023-07-01 06:33,43.80,984.06,1009.84,214,25.23,12.06,-26,1
1688186072,2023-07-01 06:34,44.00,984.07,1009.86,214,25.22,12.12,-24,1
1688186133,2023-07-01 06:35,44.00,984.14,1009.92,214,25.22,12.12,-24,1
1688186193,2023-07-01 06:36,44.01,984.13,1009.92,214,25.22,12.12,-28,1
1688186253,2023-07-01 06:37,44.00,984.18,1009.96,214,25.21,12.11,-30,1
1688186314,2023-07-01 06:38,44.01,984.24,1010.02,214,25.22,12.12,-23,1
1688186374,2023-07-01 06:39,44.02,984.29,1010.08,214,25.20,12.11,-26,1
1688186434,2023-07-01 06:40,44.01,984.29,1010.07,214,25.22,12.12,-28,1
1688186495,2023-07-01 06:41,44.01,984.28,1010.06,214,25.22,12.12,-26,1
1688186555,2023-07-01 06:42,44.03,984.24,1010.03,214,25.21,12.12,-25,1
1688186615,2023-07-01 06:43,44.03,984.20,1009.99,214,25.18,12.10,-22,1
1688186675,2023-07-01 06:44,44.03,984.22,1010.00,214,25.22,12.13,-24,1
1688186736,2023-07-01 06:45,44.04,984.18,1009.97,214,25.22,12.13,-27,1
1688186796,2023-07-01 06:46,44.04,984.20,1009.99,214,25.22,12.13,-26,1
1688186856,2023-07-01 06:47,44.04,984.23,1010.01,214,25.22,12.13,-26,1
1688186917,2023-07-01 06:48,44.06,984.27,1010.06,214,25.21,12.13,-26,1
1688186977,2023-07-01 06:49,44.06,984.29,1010.07,214,25.22,12.14,-27,1
1688187037,2023-07-01 06:50,44.06,984.34,1010.13,214,25.22,12.14,-23,1
1688187097,2023-07-01 06:51,44.07,984.35,1010.13,214,25.21,12.14,-23,1
1688187157,2023-07-01 06:52,44.06,984.35,1010.13,214,25.22,12.14,-24,1
1688187218,2023-07-01 06:53,44.08,984.39,1010.18,214,25.22,12.15,-28,1
1688187278,2023-07-01 06:54,44.11,984.37,1010.15,214,25.22,12.16,-23,1
1688187338,2023-07-01 06:55,44.10,984.42,1010.20,214,25.22,12.15,-23,1
1688187399,2023-07-01 06:56,44.10,984.43,1010.21,214,25.22,12.15,-24,1
1688187459,2023-07-01 06:57,44.11,984.44,1010.22,214,25.22,12.16,-21,1
1688187519,2023-07-01 06:58,44.12,984.45,1010.23,214,25.15,12.10,-28,1
1688187580,2023-07-01 06:59,44.14,984.47,1010.25,214,25.22,12.17,-21,1
1688187640,2023-07-01 07:00,44.11,984.40,1010.18,214,25.21,12.15,-26,1
1688187700,2023-07-01 07:01,44.13,984.29,1010.07,214,25.22,12.17,-22,1
1688187760,2023-07-01 07:02,44.14,984.30,1010.08,214,25.22,12.17,-21,1
1688187821,2023-07-01 07:03,44.15,984.34,1010.12,214,25.22,12.17,-24,1
1688187881,2023-07-01 07:04,44.16,984.36,1010.14,214,25.21,12.17,-21,1
1688187941,2023-07-01 07:05,44.15,984.41,1010.19,214,25.22,12.17,-17,1
1688188002,2023-07-01 07:06,44.17,984.41,1010.20,214,25.22,12.18,-24,1
1688188062,2023-07-01 07:07,44.15,984.45,1010.23,214,25.21,12.16,-19,1
1688188122,2023-07-01 07:08,44.16,984.45,1010.24,214,25.22,12.18,-26,1
1688188183,2023-07-01 07:09,44.18,984.43,1010.21,214,25.22,12.18,-22,1
1688188243,2023-07-01 07:10,44.17,984.48,1010.26,214,25.21,12.17,-24,1
1688188303,2023-07-01 07:11,44.19,984.47,1010.25,214,25.19,12.16,-24,1
1688188363,2023-07-01 07:12,44.19,984.49,1010.27,214,25.21,12.18,-25,1
1688188424,2023-07-01 07:13,44.21,984.52,1010.30,214,25.21,12.18,-27,1
1688188484,2023-07-01 07:14,44.21,984.48,1010.26,214,25.21,12.18,-19,1
1688188544,2023-07-01 07:15,44.21,984.47,1010.26,214,25.22,12.19,-23,1
1688188605,2023-07-01 07:16,44.22,984.53,1010.31,214,25.21,12.19,-28,1
1688188665,2023-07-01 07:17,44.23,984.58,1010.36,214,25.21,12.19,-26,1
1688188725,2023-07-01 07:18,44.23,984.55,1010.33,214,25.21,12.19,-22,1
1688188785,2023-07-01 07:19,44.23,984.56,1010.34,214,25.21,12.19,-23,1
1688188846,2023-07-01 07:20,44.24,984.58,1010.36,214,25.22,12.20,-28,1
1688188906,2023-07-01 07:21,44.24,984.56,1010.34,214,25.20,12.18,-22,1
1688188966,2023-07-01 07:22,44.25,984.55,1010.34,214,25.20,12.19,-28,1
1688189027,2023-07-01 07:23,44.23,984.56,1010.34,214,25.20,12.18,-22,1
1688189087,2023-07-01 07:24,44.11,984.55,1010.33,214,25.18,12.12,-27,1
1688189147,2023-07-01 07:25,44.27,984.57,1010.35,214,25.16,12.16,-26,1
1688189207,2023-07-01 07:26,44.26,984.55,1010.33,214,25.21,12.20,-23,1
1688189268,2023-07-01 07:27,44.40,984.59,1010.38,214,25.20,12.24,-20,1
1688189328,2023-07-01 07:28,44.28,984.47,1010.25,214,25.21,12.21,-28,1
1688189388,2023-07-01 07:29,44.27,984.61,1010.39,214,25.21,12.20,-28,1
1688189449,2023-07-01 07:30,44.29,984.59,1010.38,214,25.20,12.20,-26,1
1688189509,2023-07-01 07:31,44.30,984.60,1010.38,214,25.21,12.22,-23,1
1688189569,2023-07-01 07:32,44.31,984.61,1010.39,214,25.20,12.21,-20,1
1688189630,2023-07-01 07:33,44.29,984.62,1010.41,214,25.21,12.21,-28,1
1688189690,2023-07-01 07:34,44.31,984.66,1010.44,214,25.21,12.22,-22,1
1688189750,2023-07-01 07:35,44.31,984.63,1010.42,214,25.20,12.21,-28,1
1688189811,2023-07-01 07:36,44.34,984.68,1010.46,214,25.21,12.23,-22,1
1688189871,2023-07-01 07:37,44.32,984.63,1010.41,214,25.21,12.22,-23,1
1688189931,2023-07-01 07:38,44.35,984.63,1010.41,214,25.19,12.21,-23,1
1688189991,2023-07-01 07:39,44.71,984.60,1010.38,214,25.19,12.34,-26,1
1688190052,2023-07-01 07:40,44.32,984.56,1010.34,214,25.21,12.22,-25,1
1688190112,2023-07-01 07:41,44.34,984.54,1010.33,214,25.20,12.22,-24,1
1688190172,2023-07-01 07:42,44.34,984.58,1010.36,214,25.20,12.22,-29,1
1688190233,2023-07-01 07:43,44.36,984.58,1010.37,214,25.20,12.22,-27,1
1688190293,2023-07-01 07:44,44.35,984.61,1010.40,214,25.21,12.23,-23,1
1688190353,2023-07-01 07:45,44.38,984.63,1010.41,214,25.20,12.23,-26,1
1688190413,2023-07-01 07:46,44.38,984.61,1010.40,214,25.21,12.24,-24,1
1688190473,2023-07-01 07:47,44.37,984.64,1010.42,214,25.21,12.24,-22,1
1688190533,2023-07-01 07:48,44.39,984.67,1010.45,214,25.21,12.25,-17,1
1688190594,2023-07-01 07:49,44.39,984.67,1010.45,214,25.20,12.24,-31,1
1688190654,2023-07-01 07:50,44.38,984.67,1010.45,214,25.00,12.05,-30,1
1688190714,2023-07-01 07:51,44.40,984.63,1010.42,214,24.87,11.94,-25,1
1688190774,2023-07-01 07:52,44.42,984.60,1010.39,214,25.09,12.15,-19,1
1688190834,2023-07-01 07:53,43.83,984.59,1010.38,214,25.18,12.03,-23,1
1688190894,2023-07-01 07:54,44.41,984.60,1010.39,214,25.16,12.21,-27,1
1688190954,2023-07-01 07:55,44.42,984.62,1010.41,214,24.75,11.84,-21,1
1688191014,2023-07-01 07:56,44.41,984.60,1010.38,214,25.05,12.11,-24,1
1688191075,2023-07-01 07:57,44.42,984.61,1010.39,214,25.15,12.20,-23,1
1688191135,2023-07-01 07:58,44.78,984.57,1010.35,214,25.15,12.32,-22,1
1688191195,2023-07-01 07:59,44.44,983.92,1009.70,214,25.17,12.23,-25,1
1688191255,2023-07-01 08:00,44.43,983.89,1009.67,214,25.19,12.24,-20,1
1688191315,2023-07-01 08:01,44.45,984.31,1010.09,214,25.19,12.25,-27,1
1688191375,2023-07-01 08:02,44.44,984.54,1010.33,214,25.19,12.24,-21,1
1688191435,2023-07-01 08:03,44.54,984.52,1010.30,214,25.19,12.28,-21,1
1688191495,2023-07-01 08:04,44.46,984.57,1010.35,214,25.19,12.25,-25,1
1688191556,2023-07-01 08:05,44.45,984.04,1009.82,214,25.19,12.25,-25,1
1688191616,2023-07-01 08:06,44.46,984.54,1010.33,214,25.19,12.25,-28,1
1688191676,2023-07-01 08:07,44.45,984.50,1010.29,214,25.20,12.26,-26,1
1688191736,2023-07-01 08:08,44.46,984.57,1010.35,214,25.19,12.25,-23,1
1688191796,2023-07-01 08:09,44.47,984.62,1010.40,214,25.19,12.26,-25,1
1688191856,2023-07-01 08:10,44.46,984.59,1010.37,214,25.19,12.25,-27,1
1688191916,2023-07-01 08:11,44.48,984.62,1010.41,214,25.19,12.26,-17,1
1688191976,2023-07-01 08:12,44.47,984.62,1010.40,214,25.20,12.27,-21,1
1688192036,2023-07-01 08:13,44.49,984.63,1010.41,214,25.20,12.27,-26,1
1688192097,2023-07-01 08:14,44.46,984.65,1010.44,214,25.19,12.25,-30,1
1688192157,2023-07-01 08:15,44.67,984.70,1010.48,214,25.19,12.32,-24,1
1688192217,2023-07-01 08:16,44.46,984.69,1010.47,214,25.19,12.25,-29,1
1688192277,2023-07-01 08:17,44.48,984.68,1010.46,214,25.19,12.26,-28,1
1688192337,2023-07-01 08:18,44.49,984.71,1010.49,214,25.19,12.26,-26,1
1688192397,2023-07-01 08:19,44.88,984.69,1010.48,214,25.19,12.39,-26,1
1688192457,2023-07-01 08:20,44.51,984.70,1010.48,214,25.19,12.27,-24,1
1688192517,2023-07-01 08:21,44.41,984.70,1010.48,214,25.19,12.23,-27,1
1688192577,2023-07-01 08:22,44.50,984.71,1010.49,214,25.18,12.25,-19,1
1688192638,2023-07-01 08:23,44.50,984.72,1010.50,214,25.19,12.26,-22,1
1688192698,2023-07-01 08:24,44.51,984.72,1010.51,214,25.19,12.27,-22,1
1688192758,2023-07-01 08:25,44.52,984.75,1010.53,214,25.18,12.26,-26,1
1688192818,2023-07-01 08:26,44.52,984.73,1010.51,214,25.19,12.27,-27,1
1688192878,2023-07-01 08:27,44.80,984.78,1010.56,214,25.20,12.38,-27,1
1688192938,2023-07-01 08:28,44.53,984.79,1010.58,214,25.18,12.27,-28,1
1688192998,2023-07-01 08:29,44.52,984.83,1010.61,214,25.19,12.27,-24,1
1688193059,2023-07-01 08:30,44.53,984.82,1010.61,214,25.19,12.28,-32,1
1688193119,2023-07-01 08:31,44.53,984.82,1010.60,214,25.17,12.26,-26,1
1688193179,2023-07-01 08:32,44.53,984.80,1010.58,214,25.17,12.26,-22,1
1688193239,2023-07-01 08:33,44.55,984.77,1010.56,214,25.18,12.27,-23,1
1688193299,2023-07-01 08:34,44.54,984.79,1010.57,214,25.18,12.27,-29,1
1688193359,2023-07-01 08:35,44.44,984.79,1010.58,214,25.19,12.24,-20,1
1688193419,2023-07-01 08:36,44.54,984.76,1010.54,214,25.16,12.25,-23,1
1688193479,2023-07-01 08:37,44.53,984.76,1010.54,214,25.18,12.27,-20,1
1688193539,2023-07-01 08:38,44.54,984.76,1010.54,214,25.19,12.28,-27,1
1688193600,2023-07-01 08:40,44.55,984.73,1010.51,214,25.18,12.27,-24,1
1688193660,2023-07-01 08:41,44.55,984.66,1010.45,214,25.18,12.27,-21,1
1688193720,2023-07-01 08:42,44.57,984.66,1010.44,214,25.19,12.29,-25,1
1688193780,2023-07-01 08:43,44.56,984.70,1010.48,214,25.18,12.28,-23,1
1688193840,2023-07-01 08:44,44.55,984.71,1010.49,214,25.19,12.28,-28,1
1688193900,2023-07-01 08:45,44.56,984.72,1010.50,214,25.19,12.29,-24,1
1688193960,2023-07-01 08:46,44.56,984.69,1010.47,214,25.19,12.29,-26,1
1688194020,2023-07-01 08:47,44.56,984.73,1010.51,214,25.19,12.29,-29,1
1688194080,2023-07-01 08:48,44.57,984.72,1010.51,214,25.18,12.28,-30,1
1688194141,2023-07-01 08:49,44.57,984.73,1010.51,214,25.18,12.28,-27,1
1688194201,2023-07-01 08:50,44.61,984.72,1010.50,214,25.18,12.29,-24,1
1688194261,2023-07-01 08:51,44.58,984.71,1010.49,214,25.18,12.28,-24,1
1688194321,2023-07-01 08:52,44.59,984.73,1010.51,214,25.19,12.30,-25,1
1688194381,2023-07-01 08:53,44.59,984.70,1010.48,214,25.18,12.29,-28,1
1688194441,2023-07-01 08:54,44.59,984.70,1010.49,214,25.18,12.29,-22,1
1688194501,2023-07-01 08:55,44.56,984.73,1010.51,214,25.18,12.28,-27,1
1688194561,2023-07-01 08:56,44.59,984.74,1010.53,214,25.19,12.30,-28,1
1688194621,2023-07-01 08:57,44.61,984.72,1010.50,214,25.18,12.29,-30,1
1688194682,2023-07-01 08:58,44.60,984.74,1010.52,214,25.18,12.29,-24,1
1688194742,2023-07-01 08:59,44.61,984.77,1010.55,214,25.18,12.29,-23,1
1688194802,2023-07-01 09:00,44.62,984.77,1010.55,214,25.18,12.30,-21,1
1688194862,2023-07-01 09:01,44.71,984.76,1010.54,214,25.17,12.32,-24,1
1688194922,2023-07-01 09:02,44.55,984.78,1010.56,214,25.18,12.27,-31,1
1688194982,2023-07-01 09:03,44.64,984.81,1010.59,214,25.15,12.28,-23,1
1688195043,2023-07-01 09:04,44.64,984.81,1010.60,214,25.16,12.29,-17,1
1688195103,2023-07-01 09:05,44.64,984.81,1010.59,214,25.12,12.25,-19,1
1688195163,2023-07-01 09:06,44.65,984.82,1010.60,214,25.18,12.31,-20,1
1688195223,2023-07-01 09:07,44.48,984.80,1010.59,214,25.18,12.25,-24,1
1688195283,2023-07-01 09:08,44.64,984.81,1010.59,214,25.18,12.30,-20,1
1688195343,2023-07-01 09:09,44.65,984.78,1010.56,214,25.16,12.29,-25,1
1688195466,2023-07-01 09:11,44.64,984.74,1010.52,214,25.18,12.30,-28,1
1688195527,2023-07-01 09:12,44.66,984.70,1010.49,214,25.18,12.31,-24,1
1688195587,2023-07-01 09:13,44.64,984.72,1010.51,214,25.16,12.28,-23,1
1688195647,2023-07-01 09:14,44.65,984.73,1010.51,214,25.13,12.26,-28,1
1688195708,2023-07-01 09:15,44.73,984.72,1010.50,214,25.17,12.32,-25,1
1688195768,2023-07-01 09:16,44.66,984.71,1010.49,214,25.18,12.31,-29,1
1688195828,2023-07-01 09:17,44.66,984.65,1010.44,214,25.18,12.31,-28,1
1688195888,2023-07-01 09:18,44.66,984.69,1010.48,214,25.17,12.30,-21,1
1688195949,2023-07-01 09:19,44.67,984.71,1010.49,214,25.18,12.31,-25,1
1688196009,2023-07-01 09:20,44.95,984.71,1010.49,214,25.18,12.41,-26,1
1688196069,2023-07-01 09:21,44.79,984.73,1010.51,214,25.17,12.35,-24,1
1688196130,2023-07-01 09:22,44.67,984.71,1010.50,214,25.18,12.31,-20,1
1688196190,2023-07-01 09:23,44.22,984.73,1010.52,214,25.18,12.16,-20,1
1688196250,2023-07-01 09:24,44.68,984.71,1010.50,214,25.18,12.32,-23,1
1688196311,2023-07-01 09:25,44.68,984.72,1010.51,214,25.17,12.31,-25,1
1688196371,2023-07-01 09:26,44.85,984.73,1010.52,214,25.18,12.37,-25,1
1688196431,2023-07-01 09:27,44.68,984.74,1010.53,214,25.15,12.29,-22,1
1688196491,2023-07-01 09:28,44.67,984.70,1010.48,214,25.17,12.30,-25,1
1688196552,2023-07-01 09:29,44.68,984.73,1010.51,214,25.18,12.32,-26,1
1688196612,2023-07-01 09:30,44.68,984.68,1010.46,214,25.18,12.32,-23,1
1688196672,2023-07-01 09:31,44.70,984.66,1010.44,214,25.18,12.32,-24,1
1688196733,2023-07-01 09:32,44.68,984.71,1010.49,214,25.18,12.32,-22,1
1688196793,2023-07-01 09:33,44.81,984.72,1010.50,214,25.18,12.36,-25,1
1688196853,2023-07-01 09:34,44.69,984.73,1010.52,214,25.06,12.21,-26,1
1688196913,2023-07-01 09:35,44.69,984.70,1010.49,214,25.17,12.31,-19,1
1688196973,2023-07-01 09:36,44.73,984.70,1010.49,214,25.18,12.33,-26,1
1688197034,2023-07-01 09:37,44.68,984.72,1010.50,214,25.19,12.33,-18,1
1688197094,2023-07-01 09:38,44.70,984.69,1010.48,214,25.19,12.33,-19,1
1688197154,2023-07-01 09:39,44.70,984.69,1010.48,214,25.16,12.31,-28,1
1688197214,2023-07-01 09:40,44.70,984.37,1010.16,214,25.08,12.23,-22,1
1688197274,2023-07-01 09:41,44.70,984.68,1010.46,214,25.18,12.33,-21,1
1688197335,2023-07-01 09:42,44.70,984.69,1010.48,214,25.18,12.33,-22,1
1688197395,2023-07-01 09:43,44.70,984.66,1010.44,214,25.17,12.32,-30,1
1688197455,2023-07-01 09:44,45.01,984.63,1010.42,214,25.12,12.37,-23,1
1688197516,2023-07-01 09:45,44.71,984.66,1010.44,214,25.17,12.32,-22,1
1688197576,2023-07-01 09:46,44.73,984.66,1010.44,214,25.19,12.34,-23,1
1688197636,2023-07-01 09:47,44.70,984.60,1010.38,214,25.19,12.33,-22,1
1688197696,2023-07-01 09:48,44.70,984.65,1010.43,214,25.18,12.33,-24,1
1688197757,2023-07-01 09:49,44.71,984.65,1010.43,214,25.19,12.34,-25,1
1688197817,2023-07-01 09:50,44.72,984.66,1010.44,214,25.18,12.33,-27,1
1688197877,2023-07-01 09:51,44.71,984.63,1010.41,214,25.18,12.33,-25,1
1688197938,2023-07-01 09:52,44.73,984.65,1010.44,214,25.19,12.34,-26,1
1688197998,2023-07-01 09:53,44.71,984.55,1010.33,214,25.15,12.30,-25,1
1688198058,2023-07-01 09:54,44.73,984.63,1010.41,214,25.19,12.34,-24,1
1688198118,2023-07-01 09:55,44.74,984.64,1010.42,214,25.19,12.35,-28,1
1688198179,2023-07-01 09:56,44.73,984.65,1010.43,214,25.19,12.34,-27,1
1688198239,2023-07-01 09:57,44.75,984.64,1010.43,214,25.14,12.30,-26,1
1688198299,2023-07-01 09:58,44.74,984.66,1010.45,214,25.16,12.32,-25,1
1688198360,2023-07-01 09:59,44.73,984.65,1010.43,214,25.18,12.33,-24,1
1688198420,2023-07-01 10:00,44.21,984.64,1010.42,214,25.19,12.17,-25,1
1688198480,2023-07-01 10:01,44.75,984.59,1010.37,214,25.19,12.35,-32,1
1688198540,2023-07-01 10:02,44.76,984.60,1010.39,214,25.18,12.34,-26,1
1688198601,2023-07-01 10:03,44.80,984.65,1010.43,214,25.19,12.37,-30,1
1688198661,2023-07-01 10:04,44.75,984.62,1010.41,214,25.19,12.35,-27,1
1688198721,2023-07-01 10:05,44.75,984.61,1010.39,214,25.19,12.35,-27,1
1688198782,2023-07-01 10:06,44.75,984.63,1010.41,214,25.18,12.34,-22,1
1688198842,2023-07-01 10:07,44.75,984.64,1010.42,214,25.19,12.35,-23,1
1688198902,2023-07-01 10:08,44.75,984.62,1010.40,214,25.18,12.34,-23,1
1688198963,2023-07-01 10:09,44.74,984.62,1010.40,214,25.19,12.35,-23,1
1688199023,2023-07-01 10:10,44.79,984.64,1010.42,214,25.19,12.36,-25,1
1688199083,2023-07-01 10:11,44.75,984.65,1010.43,214,25.16,12.32,-23,1
1688199144,2023-07-01 10:12,44.76,984.66,1010.44,214,25.18,12.34,-25,1
1688199204,2023-07-01 10:13,44.77,984.63,1010.41,214,25.20,12.37,-28,1
1688199264,2023-07-01 10:14,44.74,984.56,1010.34,214,25.19,12.35,-24,1
1688199324,2023-07-01 10:15,44.74,984.61,1010.39,214,25.18,12.34,-26,1
1688199385,2023-07-01 10:16,44.76,984.64,1010.42,214,25.19,12.35,-21,1
1688199445,2023-07-01 10:17,44.76,984.69,1010.47,214,25.19,12.35,-25,1
1688199505,2023-07-01 10:18,44.75,984.69,1010.48,214,25.19,12.35,-19,1
1688199566,2023-07-01 10:19,44.77,984.67,1010.45,214,25.20,12.37,-26,1
1688199626,2023-07-01 10:20,44.63,984.64,1010.42,214,25.19,12.31,-29,1
1688199686,2023-07-01 10:21,44.76,984.64,1010.42,214,25.20,12.36,-27,1
1688199746,2023-07-01 10:22,44.77,984.65,1010.43,214,25.19,12.36,-28,1
1688199807,2023-07-01 10:23,44.78,984.64,1010.42,214,25.19,12.36,-24,1
1688199867,2023-07-01 10:24,44.77,984.64,1010.42,214,25.16,12.33,-28,1
1688199927,2023-07-01 10:25,44.79,984.62,1010.40,214,25.16,12.34,-24,1
1688199988,2023-07-01 10:26,44.77,984.63,1010.41,214,25.19,12.36,-23,1
1688200048,2023-07-01 10:27,44.78,984.61,1010.40,214,25.18,12.35,-21,1
1688200108,2023-07-01 10:28,44.79,984.55,1010.33,214,25.18,12.35,-24,1
1688200169,2023-07-01 10:29,44.78,984.59,1010.37,214,25.19,12.36,-26,1
1688200229,2023-07-01 10:30,44.69,984.59,1010.37,214,25.20,12.34,-25,1
1688200289,2023-07-01 10:31,44.79,984.55,1010.33,214,25.18,12.36,-27,1
1688200349,2023-07-01 10:32,44.78,984.55,1010.33,214,25.19,12.36,-26,1
1688200410,2023-07-01 10:33,44.90,984.60,1010.38,214,25.19,12.40,-27,1
1688200470,2023-07-01 10:34,44.78,984.58,1010.36,214,25.19,12.36,-26,1
1688200530,2023-07-01 10:35,44.78,984.57,1010.35,214,25.20,12.37,-28,1
1688200591,2023-07-01 10:36,44.79,984.57,1010.35,214,25.19,12.36,-22,1
1688200651,2023-07-01 10:37,44.78,984.54,1010.32,214,25.20,12.37,-22,1
1688200711,2023-07-01 10:38,44.78,984.49,1010.27,214,25.17,12.34,-23,1
1688200771,2023-07-01 10:39,44.96,984.51,1010.29,214,25.19,12.42,-26,1
1688200832,2023-07-01 10:40,44.80,984.50,1010.28,214,25.19,12.37,-19,1
1688200892,2023-07-01 10:41,44.59,984.49,1010.28,214,25.19,12.30,-23,1
1688200952,2023-07-01 10:42,44.80,984.45,1010.24,214,25.19,12.37,-27,1
1688201013,2023-07-01 10:43,44.78,984.47,1010.26,214,25.20,12.37,-27,1
1688201073,2023-07-01 10:44,44.79,984.47,1010.25,214,25.19,12.36,-23,1
1688201133,2023-07-01 10:45,44.79,984.49,1010.27,214,25.20,12.37,-25,1
1688201194,2023-07-01 10:46,44.80,984.49,1010.27,214,25.20,12.38,-21,1
1688201254,2023-07-01 10:47,44.80,984.50,1010.28,214,25.20,12.38,-30,1
1688201314,2023-07-01 10:48,44.81,984.49,1010.27,214,25.20,12.38,-25,1
1688201374,2023-07-01 10:49,44.80,984.49,1010.28,214,25.18,12.36,-26,1
1688201435,2023-07-01 10:50,44.81,984.48,1010.26,214,25.20,12.38,-27,1
1688201495,2023-07-01 10:51,44.85,984.48,1010.27,214,25.18,12.37,-22,1
1688201555,2023-07-01 10:52,44.81,984.46,1010.24,214,25.16,12.34,-24,1
1688201616,2023-07-01 10:53,44.81,984.48,1010.26,214,25.19,12.37,-26,1
1688201676,2023-07-01 10:54,44.85,984.48,1010.26,214,25.18,12.37,-22,1
1688201736,2023-07-01 10:55,44.81,984.36,1010.14,214,25.20,12.38,-21,1
1688201796,2023-07-01 10:56,44.52,984.45,1010.23,214,25.19,12.27,-24,1
1688201857,2023-07-01 10:57,44.85,984.43,1010.21,214,25.19,12.39,-21,1
1688201917,2023-07-01 10:58,44.81,984.43,1010.21,214,25.20,12.38,-26,1
1688201977,2023-07-01 10:59,44.83,984.43,1010.22,214,25.20,12.39,-29,1
1688202038,2023-07-01 11:00,44.85,984.42,1010.20,214,25.19,12.38,-32,1
1688202098,2023-07-01 11:01,44.81,984.38,1010.17,214,25.19,12.37,-21,1
1688202158,2023-07-01 11:02,44.81,984.38,1010.16,214,25.19,12.37,-30,1
1688202219,2023-07-01 11:03,44.82,984.37,1010.16,214,25.20,12.38,-28,1
1688202279,2023-07-01 11:04,44.83,984.35,1010.13,214,25.20,12.39,-29,1
1688202339,2023-07-01 11:05,44.86,984.37,1010.15,214,25.16,12.36,-26,1
1688202400,2023-07-01 11:06,44.86,984.36,1010.15,214,25.18,12.38,-23,1
1688202460,2023-07-01 11:07,44.86,984.42,1010.20,214,25.20,12.40,-23,1
1688202520,2023-07-01 11:08,44.86,984.37,1010.16,214,25.19,12.39,-21,1
1688202580,2023-07-01 11:09,44.87,984.40,1010.18,214,25.20,12.40,-21,1
1688202641,2023-07-01 11:10,44.91,984.43,1010.21,214,25.19,12.40,-19,1
1688202701,2023-07-01 11:11,44.86,984.44,1010.22,214,25.19,12.39,-26,1
1688202761,2023-07-01 11:12,44.88,984.41,1010.20,214,25.19,12.39,-25,1
1688202822,2023-07-01 11:13,44.87,984.43,1010.21,214,25.19,12.39,-31,1
1688202882,2023-07-01 11:14,45.27,984.40,1010.19,214,25.20,12.54,-31,1
1688202942,2023-07-01 11:15,44.88,984.39,1010.17,214,25.20,12.40,-23,1
1688203003,2023-07-01 11:16,44.88,984.35,1010.14,214,25.20,12.40,-28,1
1688203063,2023-07-01 11:17,44.88,984.36,1010.14,214,25.19,12.39,-24,1
1688203123,2023-07-01 11:18,44.87,984.40,1010.18,214,25.16,12.36,-23,1
1688203183,2023-07-01 11:19,44.99,984.39,1010.17,214,25.17,12.41,-21,1
1688203244,2023-07-01 11:20,44.89,984.35,1010.14,214,25.20,12.41,-21,1
1688203304,2023-07-01 11:21,44.89,984.32,1010.10,214,25.19,12.40,-20,1
1688203364,2023-07-01 11:22,44.89,984.31,1010.10,214,25.20,12.41,-25,1
1688203425,2023-07-01 11:23,44.90,984.32,1010.10,214,25.19,12.40,-23,1
1688203485,2023-07-01 11:24,44.88,984.31,1010.10,214,25.18,12.38,-26,1
1688203545,2023-07-01 11:25,44.90,984.34,1010.12,214,25.20,12.41,-30,1
1688203606,2023-07-01 11:26,44.91,984.33,1010.11,214,25.19,12.41,-24,1
1688203666,2023-07-01 11:27,44.89,984.33,1010.11,214,25.20,12.41,-28,1
1688203726,2023-07-01 11:28,44.91,984.33,1010.11,214,25.20,12.41,-25,1
1688203786,2023-07-01 11:29,44.90,984.31,1010.10,214,25.19,12.40,-22,1
1688203847,2023-07-01 11:30,44.90,984.36,1010.14,214,25.20,12.41,-23,1
1688203907,2023-07-01 11:31,44.89,984.36,1010.14,214,25.20,12.41,-21,1
1688203967,2023-07-01 11:32,44.89,984.39,1010.18,214,25.18,12.39,-21,1
1688204027,2023-07-01 11:33,44.90,984.36,1010.15,214,24.71,11.97,-22,1
1688204088,2023-07-01 11:34,44.90,984.39,1010.17,214,25.20,12.41,-23,1
1688204148,2023-07-01 11:35,44.89,984.30,1010.08,214,25.20,12.41,-25,1
1688204208,2023-07-01 11:36,44.91,984.27,1010.05,214,25.21,12.42,-22,1
1688204269,2023-07-01 11:37,44.88,984.34,1010.12,214,25.21,12.41,-27,1
1688204329,2023-07-01 11:38,44.89,983.80,1009.58,214,25.20,12.41,-23,1
1688204389,2023-07-01 11:39,44.89,984.35,1010.14,214,25.21,12.42,-25,1
1688204449,2023-07-01 11:40,44.89,984.35,1010.13,214,25.21,12.42,-26,1
1688204510,2023-07-01 11:41,44.90,984.35,1010.13,214,25.21,12.42,-23,1
1688204570,2023-07-01 11:42,44.90,984.32,1010.11,214,25.21,12.42,-29,1
1688204630,2023-07-01 11:43,44.90,984.33,1010.11,214,25.21,12.42,-19,1
1688204690,2023-07-01 11:44,44.89,984.33,1010.11,214,25.21,12.42,-21,1
1688204751,2023-07-01 11:45,44.90,984.33,1010.11,214,25.22,12.43,-25,1
1688204811,2023-07-01 11:46,45.02,984.34,1010.12,214,25.22,12.47,-25,1
1688204871,2023-07-01 11:47,44.89,984.33,1010.11,214,25.19,12.40,-25,1
1688204931,2023-07-01 11:48,44.90,984.36,1010.15,214,25.20,12.41,-25,1
1688204991,2023-07-01 11:49,44.89,984.34,1010.12,214,25.21,12.42,-24,1
1688205052,2023-07-01 11:50,45.02,984.30,1010.09,214,25.22,12.47,-26,1
1688205112,2023-07-01 11:51,44.84,984.29,1010.07,214,25.22,12.41,-22,1
1688205172,2023-07-01 11:52,44.88,984.25,1010.03,214,25.22,12.42,-22,1
1688205232,2023-07-01 11:53,44.90,984.26,1010.04,214,25.22,12.43,-21,1
1688205292,2023-07-01 11:54,44.88,984.29,1010.07,214,25.22,12.42,-30,1
1688205353,2023-07-01 11:55,45.00,984.29,1010.08,214,25.23,12.47,-22,1
1688205413,2023-07-01 11:56,44.89,984.28,1010.06,214,25.23,12.44,-25,1
1688205473,2023-07-01 11:57,44.89,984.25,1010.03,214,25.22,12.43,-25,1
1688205533,2023-07-01 11:58,44.90,984.21,1010.00,214,25.22,12.43,-23,1
1688205593,2023-07-01 11:59,44.89,984.21,1009.99,214,25.22,12.43,-24,1
1688205654,2023-07-01 12:00,44.86,984.17,1009.95,214,25.22,12.41,-24,1
1688205714,2023-07-01 12:01,44.88,984.17,1009.95,214,25.23,12.43,-20,1
1688205774,2023-07-01 12:02,44.87,984.15,1009.93,214,25.22,12.42,-24,1
1688205834,2023-07-01 12:03,45.15,984.15,1009.94,214,25.22,12.51,-26,1
1688205894,2023-07-01 12:04,44.89,984.15,1009.93,214,24.76,12.01,-25,1
1688205954,2023-07-01 12:05,44.87,984.12,1009.91,214,25.03,12.25,-19,1
1688206015,2023-07-01 12:06,44.84,984.06,1009.85,214,25.14,12.34,-25,1
1688206075,2023-07-01 12:07,44.88,984.05,1009.83,214,25.22,12.42,-23,1
1688206135,2023-07-01 12:08,44.87,984.01,1009.79,214,25.23,12.43,-24,1
1688206195,2023-07-01 12:09,44.88,984.01,1009.80,214,25.23,12.43,-29,1
1688206255,2023-07-01 12:10,45.05,983.98,1009.76,214,25.20,12.46,-22,1
1688206315,2023-07-01 12:11,44.89,984.03,1009.81,214,25.23,12.44,-22,1
1688206375,2023-07-01 12:12,44.89,984.00,1009.78,214,25.21,12.42,-23,1
1688206435,2023-07-01 12:13,44.86,983.97,1009.76,214,25.24,12.43,-27,1
1688206496,2023-07-01 12:14,44.88,983.92,1009.70,214,25.24,12.44,-24,1
1688206556,2023-07-01 12:15,44.88,983.91,1009.70,214,25.21,12.41,-29,1
1688206616,2023-07-01 12:16,44.88,983.94,1009.72,214,25.24,12.44,-27,1
1688206676,2023-07-01 12:17,44.87,983.89,1009.68,214,25.23,12.43,-29,1
1688206736,2023-07-01 12:18,44.92,983.87,1009.66,214,25.24,12.45,-26,1
1688206796,2023-07-01 12:19,44.87,983.85,1009.64,214,25.25,12.45,-27,1
1688206856,2023-07-01 12:20,44.87,983.84,1009.62,214,25.24,12.44,-27,1
1688206916,2023-07-01 12:21,44.88,983.84,1009.63,214,25.24,12.44,-24,1
1688206976,2023-07-01 12:22,44.87,983.86,1009.65,214,25.25,12.45,-28,1
1688207037,2023-07-01 12:23,44.51,983.84,1009.62,214,25.25,12.32,-29,1
1688207097,2023-07-01 12:24,44.86,983.81,1009.60,214,25.25,12.44,-25,1
1688207157,2023-07-01 12:25,44.86,983.81,1009.59,214,25.25,12.44,-28,1
1688207217,2023-07-01 12:26,44.84,983.84,1009.62,214,25.25,12.44,-25,1
1688207277,2023-07-01 12:27,44.85,983.83,1009.61,214,25.25,12.44,-27,1
1688207337,2023-07-01 12:28,44.84,983.82,1009.60,214,25.24,12.43,-25,1
1688207397,2023-07-01 12:29,44.86,983.83,1009.62,214,25.25,12.44,-26,1
1688207457,2023-07-01 12:30,44.86,983.86,1009.65,214,25.25,12.44,-25,1
1688207518,2023-07-01 12:31,44.85,983.87,1009.66,214,25.25,12.44,-25,1
1688207578,2023-07-01 12:32,44.85,983.85,1009.64,214,25.25,12.44,-28,1
1688207638,2023-07-01 12:33,44.85,983.88,1009.66,214,25.25,12.44,-26,1
1688207698,2023-07-01 12:34,44.94,983.86,1009.64,214,25.26,12.48,-24,1
1688207758,2023-07-01 12:35,44.84,983.85,1009.63,214,25.25,12.44,-25,1
1688207818,2023-07-01 12:36,44.84,983.86,1009.64,214,25.26,12.44,-27,1
1688207878,2023-07-01 12:37,44.86,983.83,1009.61,214,25.23,12.42,-23,1
1688207938,2023-07-01 12:38,44.85,983.84,1009.63,214,25.24,12.43,-23,1
1688207998,2023-07-01 12:39,44.84,983.82,1009.60,214,25.26,12.45,-26,1
1688208059,2023-07-01 12:40,44.83,983.80,1009.58,214,25.26,12.44,-24,1
1688208119,2023-07-01 12:41,44.66,983.83,1009.61,214,25.27,12.39,-24,1
1688208179,2023-07-01 12:42,44.84,983.82,1009.61,214,25.24,12.43,-24,1
1688208239,2023-07-01 12:43,44.87,983.83,1009.61,214,25.26,12.45,-27,1
1688208299,2023-07-01 12:44,44.85,983.85,1009.64,214,25.26,12.45,-29,1
1688208359,2023-07-01 12:45,44.84,983.81,1009.60,214,25.26,12.45,-25,1
1688208419,2023-07-01 12:46,44.84,983.74,1009.53,214,25.27,12.45,-28,1
1688208479,2023-07-01 12:47,44.85,983.71,1009.49,214,25.27,12.46,-30,1
1688208540,2023-07-01 12:49,44.79,983.81,1009.59,214,25.27,12.44,-29,1
1688208600,2023-07-01 12:50,44.83,983.79,1009.57,214,25.27,12.45,-29,1
1688208660,2023-07-01 12:51,44.87,983.80,1009.59,214,25.28,12.47,-28,1
1688208720,2023-07-01 12:52,44.78,983.75,1009.53,214,25.27,12.43,-25,1
1688208780,2023-07-01 12:53,45.24,983.77,1009.56,214,25.28,12.60,-29,1
1688208840,2023-07-01 12:54,44.84,983.73,1009.51,214,25.28,12.46,-27,1
1688208900,2023-07-01 12:55,44.83,983.73,1009.51,214,25.28,12.46,-29,1
1688208960,2023-07-01 12:56,44.48,983.76,1009.54,214,25.28,12.34,-26,1
1688209021,2023-07-01 12:57,44.84,983.74,1009.52,214,25.28,12.46,-27,1
1688209081,2023-07-01 12:58,44.83,983.71,1009.49,214,25.28,12.46,-23,1
1688209141,2023-07-01 12:59,44.83,983.72,1009.50,214,25.28,12.46,-26,1
1688209201,2023-07-01 13:00,44.81,983.73,1009.52,214,25.29,12.46,-31,1
1688209261,2023-07-01 13:01,44.86,983.74,1009.52,214,25.29,12.48,-23,1
1688209321,2023-07-01 13:02,44.84,983.72,1009.50,214,25.28,12.46,-21,1
1688209381,2023-07-01 13:03,45.01,983.71,1009.49,214,25.29,12.53,-26,1
1688209441,2023-07-01 13:04,44.85,983.74,1009.52,214,25.29,12.47,-33,1
1688209502,2023-07-01 13:05,44.83,983.71,1009.49,214,25.29,12.47,-27,1
1688209562,2023-07-01 13:06,44.85,983.72,1009.50,214,25.29,12.47,-31,1
1688209622,2023-07-01 13:07,44.85,983.65,1009.44,214,25.29,12.47,-29,1
1688209682,2023-07-01 13:08,44.85,983.67,1009.46,214,25.29,12.47,-27,1
1688209742,2023-07-01 13:09,44.83,983.67,1009.45,214,25.29,12.47,-19,1
1688209802,2023-07-01 13:10,44.83,983.65,1009.43,214,25.27,12.45,-23,1
1688209862,2023-07-01 13:11,44.83,983.66,1009.45,214,25.28,12.46,-25,1
1688209923,2023-07-01 13:12,44.83,983.64,1009.42,214,25.30,12.48,-22,1
1688209983,2023-07-01 13:13,44.86,983.62,1009.41,214,25.29,12.48,-28,1
1688210043,2023-07-01 13:14,44.86,983.64,1009.42,214,25.28,12.47,-24,1
1688210103,2023-07-01 13:15,44.85,983.60,1009.38,214,25.28,12.46,-24,1
1688210163,2023-07-01 13:16,44.86,983.58,1009.36,214,25.26,12.45,-26,1
1688210223,2023-07-01 13:17,44.85,983.55,1009.33,214,25.29,12.47,-24,1
1688210283,2023-07-01 13:18,44.85,983.56,1009.34,214,25.30,12.48,-27,1
1688210343,2023-07-01 13:19,44.86,983.55,1009.33,214,25.29,12.48,-27,1
1688210403,2023-07-01 13:20,44.86,983.54,1009.32,214,25.30,12.49,-33,1
1688210464,2023-07-01 13:21,44.86,983.57,1009.35,214,25.29,12.48,-26,1
1688210587,2023-07-01 13:23,44.85,983.52,1009.30,214,25.30,12.48,-25,1
1688210647,2023-07-01 13:24,44.85,983.54,1009.32,214,25.27,12.46,-27,1
1688210707,2023-07-01 13:25,44.86,983.52,1009.30,214,25.29,12.48,-25,1
1688210768,2023-07-01 13:26,44.58,983.48,1009.27,214,25.30,12.39,-24,1
1688210828,2023-07-01 13:27,44.91,983.45,1009.23,214,25.30,12.50,-32,1
1688210888,2023-07-01 13:28,44.85,983.42,1009.20,214,25.30,12.48,-31,1
1688210949,2023-07-01 13:29,44.86,983.44,1009.23,214,25.30,12.49,-29,1
1688211009,2023-07-01 13:30,44.85,983.42,1009.20,214,25.30,12.48,-24,1
1688211069,2023-07-01 13:31,44.87,983.45,1009.23,214,25.31,12.50,-23,1
1688211129,2023-07-01 13:32,44.87,983.43,1009.21,214,25.31,12.50,-29,1
1688211189,2023-07-01 13:33,44.86,983.40,1009.19,214,25.30,12.49,-23,1
1688211250,2023-07-01 13:34,44.87,983.42,1009.21,214,25.31,12.50,-24,1
1688211310,2023-07-01 13:35,44.86,983.39,1009.18,214,25.30,12.49,-23,1
1688211370,2023-07-01 13:36,44.87,983.39,1009.17,214,25.30,12.49,-23,1
1688211430,2023-07-01 13:37,44.86,983.42,1009.20,214,25.30,12.49,-15,1
1688211491,2023-07-01 13:38,44.86,983.39,1009.18,214,25.31,12.50,-23,1
1688211551,2023-07-01 13:39,44.89,983.37,1009.16,214,25.31,12.51,-23,1
1688211611,2023-07-01 13:40,44.86,983.38,1009.16,214,25.29,12.48,-25,1
1688211672,2023-07-01 13:41,44.86,983.36,1009.14,214,25.31,12.50,-30,1
1688211732,2023-07-01 13:42,44.84,983.37,1009.16,214,25.32,12.50,-24,1
1688211792,2023-07-01 13:43,44.85,983.34,1009.12,214,25.32,12.50,-22,1
1688211852,2023-07-01 13:44,44.80,983.32,1009.10,214,25.32,12.49,-24,1
1688211912,2023-07-01 13:45,44.86,983.33,1009.11,214,25.33,12.51,-25,1
1688211973,2023-07-01 13:46,44.84,983.33,1009.11,214,25.33,12.51,-28,1
1688212033,2023-07-01 13:47,44.83,983.30,1009.09,214,25.32,12.49,-32,1
1688212093,2023-07-01 13:48,44.85,983.33,1009.11,214,25.33,12.51,-31,1
1688212153,2023-07-01 13:49,44.83,983.34,1009.12,214,25.34,12.51,-24,1
1688212214,2023-07-01 13:50,44.82,983.32,1009.10,214,25.33,12.50,-26,1
1688212274,2023-07-01 13:51,44.84,983.30,1009.09,214,25.33,12.51,-27,1
1688212334,2023-07-01 13:52,44.82,983.32,1009.11,214,25.34,12.51,-33,1
1688212395,2023-07-01 13:53,44.82,983.31,1009.09,214,25.33,12.50,-23,1
1688212455,2023-07-01 13:54,44.83,983.33,1009.11,214,25.34,12.51,-24,1
1688212515,2023-07-01 13:55,44.82,983.31,1009.09,214,25.33,12.50,-28,1
1688212575,2023-07-01 13:56,44.81,983.28,1009.06,214,25.33,12.50,-27,1
1688212635,2023-07-01 13:57,44.83,983.30,1009.08,214,25.33,12.50,-25,1
1688212696,2023-07-01 13:58,44.83,983.29,1009.07,214,25.34,12.51,-31,1
1688212756,2023-07-01 13:59,44.82,983.26,1009.05,214,25.34,12.51,-30,1
1688212816,2023-07-01 14:00,44.82,983.24,1009.02,214,25.35,12.52,-25,1
1688212876,2023-07-01 14:01,44.80,983.25,1009.03,214,25.34,12.50,-23,1
1688212937,2023-07-01 14:02,45.07,983.27,1009.05,214,25.34,12.59,-23,1
1688212997,2023-07-01 14:03,44.80,983.28,1009.06,214,25.35,12.51,-29,1
1688213057,2023-07-01 14:04,44.82,983.29,1009.07,214,25.35,12.52,-25,1
1688213118,2023-07-01 14:05,44.83,983.28,1009.06,214,25.35,12.52,-19,1
1688213178,2023-07-01 14:06,44.80,983.30,1009.08,214,25.36,12.52,-22,1
1688213238,2023-07-01 14:07,44.80,983.28,1009.06,214,25.36,12.52,-29,1
1688213298,2023-07-01 14:08,44.82,983.29,1009.07,214,25.36,12.53,-27,1
1688213359,2023-07-01 14:09,45.10,983.27,1009.06,214,25.35,12.62,-19,1
1688213419,2023-07-01 14:10,44.80,983.29,1009.08,214,25.36,12.52,-20,1
1688213479,2023-07-01 14:11,44.81,983.27,1009.05,214,25.34,12.51,-23,1
1688213539,2023-07-01 14:12,44.80,983.26,1009.05,214,25.31,12.48,-25,1
1688213600,2023-07-01 14:13,44.81,983.28,1009.06,214,25.36,12.52,-24,1
1688213660,2023-07-01 14:14,44.81,983.29,1009.07,214,25.36,12.52,-25,1
1688213720,2023-07-01 14:15,44.80,983.20,1008.98,214,25.37,12.53,-30,1
1688213781,2023-07-01 14:16,44.80,983.23,1009.02,214,25.37,12.53,-29,1
1688213841,2023-07-01 14:17,44.79,983.25,1009.03,214,25.37,12.53,-31,1
1688213901,2023-07-01 14:18,44.80,983.24,1009.02,214,25.37,12.53,-23,1
1688213961,2023-07-01 14:19,44.80,983.23,1009.02,214,25.37,12.53,-27,1
1688214022,2023-07-01 14:20,44.82,983.23,1009.01,214,25.37,12.54,-28,1
1688214082,2023-07-01 14:21,44.79,983.21,1009.00,214,25.37,12.53,-35,1
1688214142,2023-07-01 14:22,44.80,983.18,1008.96,214,25.37,12.53,-23,1
1688214203,2023-07-01 14:23,44.80,983.15,1008.93,214,25.37,12.53,-33,1
1688214263,2023-07-01 14:24,44.79,983.15,1008.93,214,25.37,12.53,-23,1
1688214323,2023-07-01 14:25,44.81,983.14,1008.92,214,25.35,12.52,-20,1
1688214383,2023-07-01 14:26,44.80,983.13,1008.91,214,25.33,12.49,-23,1
1688214443,2023-07-01 14:27,44.79,983.12,1008.90,214,25.37,12.53,-22,1
1688214504,2023-07-01 14:28,44.80,983.08,1008.86,214,25.38,12.54,-23,1
1688214564,2023-07-01 14:29,44.80,983.07,1008.85,214,25.38,12.54,-24,1
1688214624,2023-07-01 14:30,44.80,983.05,1008.83,214,25.38,12.54,-23,1
1688214684,2023-07-01 14:31,44.78,983.03,1008.81,214,25.39,12.54,-25,1
1688214745,2023-07-01 14:32,44.61,983.02,1008.80,214,25.39,12.49,-30,1
1688214805,2023-07-01 14:33,44.78,982.98,1008.77,214,25.39,12.54,-28,1
1688214865,2023-07-01 14:34,44.79,982.97,1008.75,214,25.39,12.54,-23,1
1688214925,2023-07-01 14:35,44.66,982.96,1008.74,214,25.39,12.50,-29,1
1688214985,2023-07-01 14:36,44.78,982.92,1008.70,214,25.40,12.55,-33,1
1688215046,2023-07-01 14:37,44.77,982.95,1008.73,214,25.40,12.55,-26,1
1688215106,2023-07-01 14:38,44.78,982.91,1008.69,214,25.39,12.54,-25,1
1688215166,2023-07-01 14:39,44.78,982.91,1008.69,214,25.40,12.55,-23,1
1688215227,2023-07-01 14:40,44.78,982.88,1008.66,214,25.41,12.56,-29,1
1688215287,2023-07-01 14:41,44.78,982.91,1008.69,214,25.41,12.56,-28,1
1688215347,2023-07-01 14:42,44.76,982.87,1008.65,214,25.41,12.55,-29,1
1688215407,2023-07-01 14:43,44.77,982.87,1008.65,214,25.37,12.52,-28,1
1688215468,2023-07-01 14:44,44.75,982.85,1008.63,214,25.40,12.54,-28,1
1688215528,2023-07-01 14:45,44.76,982.83,1008.61,214,25.41,12.55,-22,1
1688215588,2023-07-01 14:46,44.76,982.76,1008.54,214,25.41,12.55,-29,1
1688215649,2023-07-01 14:47,44.75,982.73,1008.51,214,25.41,12.55,-25,1
1688215709,2023-07-01 14:48,44.75,982.81,1008.59,214,25.42,12.56,-26,1
1688215769,2023-07-01 14:49,44.74,982.77,1008.56,214,25.42,12.55,-25,1
1688215829,2023-07-01 14:50,44.88,982.77,1008.55,214,25.42,12.60,-27,1
1688215890,2023-07-01 14:51,44.74,982.77,1008.55,214,25.43,12.56,-30,1
1688215950,2023-07-01 14:52,44.75,982.73,1008.52,214,25.43,12.57,-27,1
1688216010,2023-07-01 14:53,44.74,982.73,1008.51,214,25.44,12.57,-22,1
1688216071,2023-07-01 14:54,44.73,982.75,1008.53,214,25.43,12.56,-25,1
1688216131,2023-07-01 14:55,44.74,982.73,1008.51,214,25.43,12.56,-28,1
1688216191,2023-07-01 14:56,44.75,982.73,1008.52,214,25.43,12.57,-27,1
1688216251,2023-07-01 14:57,44.73,982.72,1008.50,214,25.42,12.55,-26,1
1688216312,2023-07-01 14:58,44.73,982.72,1008.50,214,25.42,12.55,-24,1
1688216372,2023-07-01 14:59,44.75,982.69,1008.48,214,25.43,12.57,-38,1
1688216432,2023-07-01 15:00,44.73,982.64,1008.43,214,25.44,12.57,-25,1
1688216493,2023-07-01 15:01,44.74,982.65,1008.43,214,25.44,12.57,-31,1
1688216553,2023-07-01 15:02,44.73,982.64,1008.42,214,25.44,12.57,-28,1
1688216613,2023-07-01 15:03,44.74,982.66,1008.44,214,25.43,12.56,-25,1
1688216673,2023-07-01 15:04,44.64,982.65,1008.44,214,25.44,12.54,-23,1
1688216733,2023-07-01 15:05,44.72,982.65,1008.43,214,25.44,12.57,-27,1
1688216794,2023-07-01 15:06,44.71,982.65,1008.43,214,25.44,12.56,-21,1
1688216854,2023-07-01 15:07,44.70,982.63,1008.41,214,25.45,12.57,-28,1
1688216914,2023-07-01 15:08,44.74,982.61,1008.39,214,25.45,12.58,-21,1
1688216974,2023-07-01 15:09,44.74,982.62,1008.40,214,25.45,12.58,-24,1
1688217035,2023-07-01 15:10,44.72,982.61,1008.40,214,25.44,12.57,-24,1
1688217095,2023-07-01 15:11,44.73,982.60,1008.38,214,25.42,12.55,-24,1
1688217155,2023-07-01 15:12,44.89,982.57,1008.35,214,25.45,12.63,-32,1
1688217215,2023-07-01 15:13,44.73,982.58,1008.36,214,25.41,12.54,-22,1
1688217276,2023-07-01 15:14,44.83,982.57,1008.35,214,25.44,12.60,-21,1
1688217336,2023-07-01 15:15,44.67,982.55,1008.33,214,25.45,12.56,-29,1
1688217396,2023-07-01 15:16,44.97,982.55,1008.33,214,25.44,12.65,-24,1
1688217456,2023-07-01 15:17,44.73,982.51,1008.29,214,25.45,12.58,-26,1
1688217517,2023-07-01 15:18,44.74,982.51,1008.30,214,25.45,12.58,-28,1
1688217577,2023-07-01 15:19,44.75,982.54,1008.32,214,25.44,12.58,-23,1
1688217637,2023-07-01 15:20,44.73,982.53,1008.32,214,25.44,12.57,-24,1
1688217697,2023-07-01 15:21,44.73,982.53,1008.31,214,25.45,12.58,-23,1
1688217758,2023-07-01 15:22,44.73,982.56,1008.34,214,25.45,12.58,-29,1
1688217818,2023-07-01 15:23,44.74,982.49,1008.27,214,25.46,12.59,-20,1
1688217878,2023-07-01 15:24,44.72,982.55,1008.33,214,25.46,12.58,-25,1
1688217938,2023-07-01 15:25,44.73,982.58,1008.36,214,25.46,12.59,-22,1
1688217999,2023-07-01 15:26,44.72,982.58,1008.37,214,25.46,12.58,-27,1
1688218059,2023-07-01 15:27,44.72,982.55,1008.33,214,25.45,12.58,-23,1
1688218119,2023-07-01 15:28,44.72,982.56,1008.34,214,25.47,12.59,-22,1
1688218179,2023-07-01 15:29,44.71,982.52,1008.30,214,25.42,12.54,-23,1
1688218239,2023-07-01 15:30,44.71,982.52,1008.30,214,25.46,12.58,-23,1
1688218300,2023-07-01 15:31,44.71,982.51,1008.29,214,25.47,12.59,-21,1
1688218360,2023-07-01 15:32,44.70,982.46,1008.25,214,25.47,12.59,-23,1
1688218420,2023-07-01 15:33,44.72,982.48,1008.26,214,25.47,12.59,-28,1
1688218480,2023-07-01 15:34,44.72,982.51,1008.29,214,25.47,12.59,-18,1
1688218541,2023-07-01 15:35,44.71,982.54,1008.32,214,25.47,12.59,-24,1
1688218601,2023-07-01 15:36,44.72,982.54,1008.32,214,25.48,12.60,-29,1
1688218661,2023-07-01 15:37,44.71,982.52,1008.30,214,25.48,12.60,-24,1
1688218721,2023-07-01 15:38,44.71,982.53,1008.31,214,25.48,12.60,-23,1
1688218781,2023-07-01 15:39,44.72,982.51,1008.29,214,25.48,12.60,-29,1
1688218842,2023-07-01 15:40,44.70,982.48,1008.26,214,25.48,12.60,-21,1
1688218902,2023-07-01 15:41,44.72,982.43,1008.22,214,25.48,12.60,-25,1
1688218962,2023-07-01 15:42,44.70,982.44,1008.22,214,25.47,12.59,-27,1
1688219023,2023-07-01 15:43,44.71,982.43,1008.21,214,25.48,12.60,-21,1
1688219083,2023-07-01 15:44,44.62,982.41,1008.19,214,25.48,12.57,-23,1
1688219143,2023-07-01 15:45,44.70,982.42,1008.20,214,25.46,12.58,-27,1
1688219203,2023-07-01 15:46,44.71,982.41,1008.20,214,25.47,12.59,-25,1
1688219263,2023-07-01 15:47,44.72,982.36,1008.14,214,25.44,12.57,-24,1
1688219323,2023-07-01 15:48,44.70,982.35,1008.13,214,25.47,12.59,-23,1
1688219384,2023-07-01 15:49,44.70,982.38,1008.17,214,25.48,12.60,-29,1
1688219444,2023-07-01 15:50,44.72,982.25,1008.03,214,25.48,12.60,-20,1
1688219504,2023-07-01 15:51,44.70,982.26,1008.04,214,25.47,12.59,-21,1
1688219564,2023-07-01 15:52,44.71,982.31,1008.09,214,25.48,12.60,-24,1
1688219625,2023-07-01 15:53,44.70,982.34,1008.12,214,25.48,12.60,-30,1
1688219685,2023-07-01 15:54,44.69,982.37,1008.15,214,25.47,12.58,-30,1
1688219745,2023-07-01 15:55,44.69,982.35,1008.13,214,25.48,12.59,-26,1
1688219806,2023-07-01 15:56,44.68,982.34,1008.12,214,25.48,12.59,-28,1
1688219866,2023-07-01 15:57,44.71,982.30,1008.08,214,25.49,12.61,-28,1
1688219926,2023-07-01 15:58,44.70,982.26,1008.05,214,25.48,12.60,-25,1
1688219986,2023-07-01 15:59,44.69,982.28,1008.06,214,25.48,12.59,-26,1
1688220046,2023-07-01 16:00,44.69,982.29,1008.08,214,25.49,12.60,-26,1
1688220107,2023-07-01 16:01,44.85,982.30,1008.08,214,25.48,12.65,-21,1
1688220167,2023-07-01 16:02,44.68,982.30,1008.08,214,25.48,12.59,-24,1
1688220227,2023-07-01 16:03,44.69,982.29,1008.07,214,25.48,12.59,-26,1
1688220287,2023-07-01 16:04,44.70,982.24,1008.02,214,25.45,12.57,-19,1
1688220348,2023-07-01 16:05,44.69,982.23,1008.01,214,25.49,12.60,-15,1
1688220408,2023-07-01 16:06,44.69,982.23,1008.01,214,25.49,12.60,-26,1
1688220468,2023-07-01 16:07,44.70,982.23,1008.02,214,25.49,12.61,-21,1
1688220528,2023-07-01 16:08,44.70,982.15,1007.93,214,25.49,12.60,-25,1
1688220589,2023-07-01 16:09,44.69,982.22,1008.00,214,25.50,12.61,-24,1
1688220649,2023-07-01 16:10,44.69,982.19,1007.97,214,25.50,12.61,-28,1
1688220709,2023-07-01 16:11,44.68,982.21,1008.00,214,25.50,12.61,-24,1
1688220769,2023-07-01 16:12,44.68,982.21,1007.99,214,25.50,12.61,-25,1
1688220829,2023-07-01 16:13,44.66,982.23,1008.01,214,25.51,12.61,-24,1
1688220890,2023-07-01 16:14,44.64,982.21,1007.99,214,25.51,12.60,-27,1
1688220950,2023-07-01 16:15,44.47,982.18,1007.97,214,25.51,12.55,-29,1
1688221010,2023-07-01 16:16,44.66,982.17,1007.96,214,25.51,12.61,-29,1
1688221070,2023-07-01 16:17,44.50,982.13,1007.92,214,25.50,12.54,-29,1
1688221131,2023-07-01 16:18,44.68,982.13,1007.91,214,25.51,12.62,-37,1
1688221191,2023-07-01 16:19,44.64,982.10,1007.88,214,25.51,12.60,-26,1
1688221251,2023-07-01 16:20,44.97,982.11,1007.89,214,25.49,12.70,-22,1
1688221312,2023-07-01 16:21,44.66,982.12,1007.91,214,25.50,12.60,-25,1
1688221372,2023-07-01 16:22,44.65,982.10,1007.88,214,25.51,12.61,-25,1
1688221432,2023-07-01 16:23,44.67,982.01,1007.79,214,25.51,12.61,-23,1
1688221492,2023-07-01 16:24,44.64,982.01,1007.79,214,25.52,12.61,-28,1
1688221553,2023-07-01 16:25,44.64,982.03,1007.82,214,25.52,12.61,-25,1
1688221613,2023-07-01 16:26,44.65,981.99,1007.78,214,25.52,12.61,-30,1
1688221673,2023-07-01 16:27,44.64,981.98,1007.76,214,25.52,12.61,-27,1
1688221733,2023-07-01 16:28,44.65,981.99,1007.78,214,25.52,12.62,-26,1
1688221794,2023-07-01 16:29,44.64,981.98,1007.76,214,25.52,12.61,-26,1
1688221854,2023-07-01 16:30,44.65,981.93,1007.71,214,25.52,12.62,-20,1
1688221914,2023-07-01 16:31,44.64,981.94,1007.73,214,25.53,12.62,-21,1
1688221974,2023-07-01 16:32,44.63,981.92,1007.70,214,25.53,12.62,-26,1
1688222035,2023-07-01 16:33,44.68,981.90,1007.68,214,25.52,12.63,-22,1
1688222095,2023-07-01 16:34,44.62,981.89,1007.67,214,25.53,12.61,-20,1
1688222155,2023-07-01 16:35,44.63,981.93,1007.72,214,25.46,12.55,-22,1
1688222215,2023-07-01 16:36,44.75,981.93,1007.71,214,25.51,12.64,-25,1
1688222275,2023-07-01 16:37,44.63,981.93,1007.71,214,25.51,12.60,-28,1
1688222335,2023-07-01 16:38,44.39,981.91,1007.70,214,25.54,12.54,-24,1
1688222395,2023-07-01 16:39,44.74,981.90,1007.68,214,25.54,12.66,-27,1
1688222455,2023-07-01 16:40,44.63,981.80,1007.59,214,25.53,12.62,-29,1
1688222516,2023-07-01 16:41,44.63,981.10,1006.88,214,25.54,12.63,-24,1
1688222576,2023-07-01 16:42,44.63,981.57,1007.35,214,25.53,12.62,-21,1
1688222636,2023-07-01 16:43,44.58,981.79,1007.58,214,25.50,12.57,-24,1
1688222696,2023-07-01 16:44,44.64,981.79,1007.57,214,25.54,12.63,-21,1
1688222756,2023-07-01 16:45,44.63,981.73,1007.51,214,25.53,12.62,-22,1
1688222816,2023-07-01 16:46,44.62,981.76,1007.54,214,25.54,12.62,-28,1
1688222876,2023-07-01 16:47,44.63,981.78,1007.56,214,25.54,12.63,-28,1
1688222936,2023-07-01 16:48,44.55,981.76,1007.55,214,25.54,12.60,-26,1
1688222996,2023-07-01 16:49,44.62,981.65,1007.44,214,25.54,12.62,-25,1
1688223057,2023-07-01 16:50,44.62,981.71,1007.49,214,25.54,12.62,-20,1
1688223117,2023-07-01 16:51,44.63,981.74,1007.53,214,25.52,12.61,-29,1
1688223177,2023-07-01 16:52,44.61,981.75,1007.54,214,25.54,12.62,-19,1
1688223237,2023-07-01 16:53,44.61,981.77,1007.56,214,25.55,12.63,-22,1
1688223297,2023-07-01 16:54,44.60,981.77,1007.55,214,25.54,12.61,-22,1
1688223357,2023-07-01 16:55,44.60,981.79,1007.58,214,25.56,12.63,-23,1
1688223417,2023-07-01 16:56,44.61,981.81,1007.59,214,25.55,12.63,-21,1
1688223477,2023-07-01 16:57,44.62,981.81,1007.59,214,25.56,12.64,-25,1
1688223538,2023-07-01 16:58,44.60,981.82,1007.60,214,25.56,12.63,-30,1
1688223598,2023-07-01 16:59,44.61,981.74,1007.53,214,25.56,12.64,-30,1
1688223658,2023-07-01 17:00,44.61,981.74,1007.53,214,25.56,12.64,-23,1
1688223718,2023-07-01 17:01,44.60,981.78,1007.56,214,25.56,12.63,-28,1
1688223778,2023-07-01 17:02,44.96,981.75,1007.53,214,25.57,12.77,-29,1
1688223838,2023-07-01 17:03,44.60,981.72,1007.51,214,25.57,12.64,-23,1
1688223898,2023-07-01 17:04,44.60,981.70,1007.48,214,25.57,12.64,-28,1
1688223959,2023-07-01 17:05,44.59,981.70,1007.48,214,25.57,12.64,-26,1
1688224019,2023-07-01 17:06,44.59,981.76,1007.54,214,25.57,12.64,-27,1
1688224079,2023-07-01 17:07,44.57,981.77,1007.55,214,25.58,12.64,-26,1
1688224139,2023-07-01 17:08,44.57,981.75,1007.54,214,25.54,12.61,-21,1
1688224199,2023-07-01 17:09,44.67,981.65,1007.43,214,25.55,12.65,-20,1
1688224259,2023-07-01 17:10,44.58,981.72,1007.51,214,25.59,12.65,-24,1
1688224319,2023-07-01 17:11,44.57,981.69,1007.47,214,25.59,12.65,-22,1
1688224379,2023-07-01 17:12,44.54,981.69,1007.47,214,25.59,12.64,-19,1
1688224439,2023-07-01 17:13,44.18,981.71,1007.49,214,25.57,12.50,-23,1
1688224499,2023-07-01 17:14,44.56,981.72,1007.50,214,25.58,12.64,-24,1
1688224560,2023-07-01 17:16,44.54,981.72,1007.51,214,25.60,12.65,-24,1
1688224620,2023-07-01 17:17,44.55,981.71,1007.49,214,25.60,12.65,-25,1
1688224680,2023-07-01 17:18,44.53,981.67,1007.46,214,25.60,12.65,-26,1
1688224740,2023-07-01 17:19,44.54,981.67,1007.45,214,25.60,12.65,-24,1
1688224800,2023-07-01 17:20,44.42,981.71,1007.49,214,25.59,12.60,-22,1
1688224860,2023-07-01 17:21,44.53,981.67,1007.46,214,25.59,12.64,-27,1
1688224920,2023-07-01 17:22,44.54,981.71,1007.49,214,25.60,12.65,-24,1
1688224980,2023-07-01 17:23,44.55,981.70,1007.48,214,25.60,12.65,-29,1
1688225040,2023-07-01 17:24,44.54,981.55,1007.33,214,25.60,12.65,-26,1
1688225101,2023-07-01 17:25,44.55,981.67,1007.46,214,25.60,12.65,-26,1
1688225161,2023-07-01 17:26,44.55,981.70,1007.48,214,25.60,12.65,-20,1
1688225221,2023-07-01 17:27,44.56,981.70,1007.49,214,25.59,12.65,-28,1
1688225281,2023-07-01 17:28,44.55,981.68,1007.47,214,25.59,12.64,-26,1
1688225341,2023-07-01 17:29,44.56,981.67,1007.45,214,25.59,12.65,-25,1
1688225401,2023-07-01 17:30,44.56,981.69,1007.47,214,25.59,12.65,-24,1
1688225461,2023-07-01 17:31,44.56,981.71,1007.49,214,25.59,12.65,-21,1
1688225521,2023-07-01 17:32,44.56,981.72,1007.51,214,25.59,12.65,-29,1
1688225582,2023-07-01 17:33,44.56,981.73,1007.51,214,25.59,12.65,-25,1
1688225642,2023-07-01 17:34,44.56,981.70,1007.49,214,25.59,12.65,-28,1
1688225702,2023-07-01 17:35,44.55,981.71,1007.49,214,25.59,12.64,-25,1
1688225762,2023-07-01 17:36,44.56,981.68,1007.46,214,25.58,12.64,-28,1
1688225822,2023-07-01 17:37,44.73,981.67,1007.45,214,25.58,12.70,-23,1
1688225882,2023-07-01 17:38,44.57,981.67,1007.45,214,25.59,12.65,-27,1
1688225942,2023-07-01 17:39,44.56,981.63,1007.42,214,25.57,12.63,-21,1
1688226003,2023-07-01 17:40,44.56,981.64,1007.42,214,25.57,12.63,-23,1
1688226063,2023-07-01 17:41,44.57,981.67,1007.45,214,25.57,12.63,-28,1
1688226123,2023-07-01 17:42,44.56,981.65,1007.43,214,25.54,12.60,-23,1
1688226183,2023-07-01 17:43,44.57,981.66,1007.44,214,25.56,12.62,-25,1
1688226243,2023-07-01 17:44,44.57,981.69,1007.48,214,25.57,12.63,-24,1
1688226303,2023-07-01 17:45,44.57,981.70,1007.49,214,25.55,12.61,-26,1
1688226363,2023-07-01 17:46,44.56,981.71,1007.49,214,25.56,12.62,-21,1
1688226423,2023-07-01 17:47,44.57,981.73,1007.52,214,25.56,12.62,-24,1
1688226483,2023-07-01 17:48,44.56,981.72,1007.51,214,25.57,12.63,-21,1
1688226544,2023-07-01 17:49,44.55,981.67,1007.46,214,25.57,12.63,-28,1
1688226604,2023-07-01 17:50,44.56,981.61,1007.39,214,25.57,12.63,-29,1
1688226664,2023-07-01 17:51,44.56,981.58,1007.36,214,25.56,12.62,-24,1
1688226724,2023-07-01 17:52,44.58,981.64,1007.42,214,25.56,12.63,-28,1
1688226784,2023-07-01 17:53,44.69,981.65,1007.44,214,25.56,12.66,-25,1
1688226844,2023-07-01 17:54,44.55,981.61,1007.39,214,25.56,12.62,-30,1
1688226904,2023-07-01 17:55,44.56,981.62,1007.40,214,25.56,12.62,-23,1
1688226967,2023-07-01 17:56,44.56,981.65,1007.43,214,25.56,12.62,-25,1
1688227027,2023-07-01 17:57,44.57,981.71,1007.49,214,25.52,12.59,-26,1
1688227088,2023-07-01 17:58,44.75,981.69,1007.47,214,25.56,12.69,-30,1
1688227148,2023-07-01 17:59,44.56,981.63,1007.41,214,25.57,12.63,-27,1
1688227208,2023-07-01 18:00,44.52,981.69,1007.48,214,25.56,12.61,-26,1
1688227268,2023-07-01 18:01,44.52,981.66,1007.44,214,25.56,12.61,-30,1
1688227329,2023-07-01 18:02,44.55,981.67,1007.46,214,25.57,12.63,-30,1
1688227389,2023-07-01 18:03,44.56,981.73,1007.51,214,25.56,12.62,-30,1
1688227449,2023-07-01 18:04,44.56,981.71,1007.49,214,25.56,12.62,-31,1
1688227509,2023-07-01 18:05,44.50,981.70,1007.48,214,25.57,12.61,-24,1
1688227570,2023-07-01 18:06,44.58,981.71,1007.49,214,25.57,12.64,-27,1
1688227630,2023-07-01 18:07,44.55,981.70,1007.49,214,25.56,12.62,-23,1
1688227690,2023-07-01 18:08,44.56,981.73,1007.52,214,25.56,12.62,-24,1
1688227750,2023-07-01 18:09,44.54,981.69,1007.47,214,25.56,12.62,-26,1
1688227811,2023-07-01 18:10,44.60,981.69,1007.48,214,25.56,12.63,-34,1
1688227871,2023-07-01 18:11,44.56,981.70,1007.48,214,25.56,12.62,-25,1
1688227931,2023-07-01 18:12,44.57,981.68,1007.46,214,25.55,12.61,-21,1
1688227991,2023-07-01 18:13,44.59,981.70,1007.49,214,25.54,12.61,-25,1
1688228051,2023-07-01 18:14,44.86,981.68,1007.47,214,25.53,12.70,-20,1
1688228112,2023-07-01 18:15,44.57,981.69,1007.47,214,25.55,12.61,-22,1
1688228172,2023-07-01 18:16,44.34,981.68,1007.46,214,25.56,12.54,-26,1
1688228232,2023-07-01 18:17,44.60,981.65,1007.44,214,25.55,12.62,-22,1
1688228292,2023-07-01 18:18,44.56,981.64,1007.42,214,25.55,12.61,-24,1
1688228352,2023-07-01 18:19,44.56,981.63,1007.41,214,25.55,12.61,-27,1
1688228413,2023-07-01 18:20,44.57,981.69,1007.47,214,25.56,12.62,-32,1
1688228473,2023-07-01 18:21,44.27,981.67,1007.46,214,25.55,12.51,-25,1
1688228533,2023-07-01 18:22,44.55,981.70,1007.48,214,25.54,12.60,-27,1
1688228593,2023-07-01 18:23,44.58,981.69,1007.47,214,25.55,12.62,-22,1
1688228654,2023-07-01 18:24,44.75,981.68,1007.46,214,25.54,12.67,-28,1
1688228714,2023-07-01 18:25,44.60,981.68,1007.47,214,25.55,12.62,-22,1
1688228774,2023-07-01 18:26,44.56,981.69,1007.47,214,25.54,12.60,-27,1
1688228834,2023-07-01 18:27,44.66,981.67,1007.45,214,25.54,12.64,-25,1
1688228895,2023-07-01 18:28,44.57,981.68,1007.47,214,25.54,12.61,-27,1
1688228955,2023-07-01 18:29,44.57,981.71,1007.49,214,25.54,12.60,-20,1
1688229015,2023-07-01 18:30,44.65,981.68,1007.46,214,25.51,12.61,-24,1
1688229075,2023-07-01 18:31,44.58,981.67,1007.45,214,25.51,12.58,-30,1
1688229136,2023-07-01 18:32,44.58,981.71,1007.50,214,25.52,12.59,-23,1
1688229196,2023-07-01 18:33,44.57,981.72,1007.50,214,25.54,12.61,-31,1
1688229256,2023-07-01 18:34,44.60,981.64,1007.42,214,25.54,12.62,-28,1
1688229317,2023-07-01 18:35,45.02,981.70,1007.48,214,25.54,12.76,-26,1
1688229377,2023-07-01 18:36,44.51,981.71,1007.49,214,25.53,12.58,-27,1
1688229437,2023-07-01 18:37,44.68,981.70,1007.49,214,25.54,12.64,-25,1
1688229497,2023-07-01 18:38,44.56,981.70,1007.49,214,25.54,12.60,-27,1
1688229558,2023-07-01 18:39,44.56,981.70,1007.48,214,25.54,12.60,-25,1
1688229618,2023-07-01 18:40,44.57,981.72,1007.51,214,25.52,12.59,-23,1
1688229678,2023-07-01 18:41,44.58,981.70,1007.48,214,25.53,12.60,-26,1
1688229738,2023-07-01 18:42,44.58,981.71,1007.49,214,25.54,12.61,-27,1
1688229799,2023-07-01 18:43,44.58,981.68,1007.46,214,25.53,12.60,-27,1
1688229859,2023-07-01 18:44,44.57,981.68,1007.46,214,25.51,12.58,-29,1
1688229919,2023-07-01 18:45,44.58,981.66,1007.45,214,25.52,12.59,-28,1
1688229980,2023-07-01 18:46,44.58,981.67,1007.46,214,25.53,12.60,-26,1
1688230040,2023-07-01 18:47,44.56,981.68,1007.46,214,25.53,12.59,-26,1
1688230100,2023-07-01 18:48,44.57,981.67,1007.45,214,25.53,12.60,-28,1
1688230160,2023-07-01 18:49,44.57,981.62,1007.40,214,25.52,12.59,-24,1
1688230221,2023-07-01 18:50,44.59,981.61,1007.39,214,25.53,12.61,-25,1
1688230281,2023-07-01 18:51,44.58,981.65,1007.43,214,25.53,12.60,-27,1
1688230341,2023-07-01 18:52,44.58,981.63,1007.42,214,25.52,12.59,-27,1
1688230401,2023-07-01 18:53,44.58,981.59,1007.38,214,25.53,12.60,-30,1
1688230462,2023-07-01 18:54,44.56,981.59,1007.38,214,25.53,12.59,-21,1
1688230522,2023-07-01 18:55,44.57,981.58,1007.37,214,25.53,12.60,-21,1
1688230582,2023-07-01 18:56,44.57,981.58,1007.36,214,25.52,12.59,-27,1
1688230642,2023-07-01 18:57,44.57,981.56,1007.35,214,25.53,12.60,-22,1
1688230703,2023-07-01 18:58,44.57,981.59,1007.37,214,25.53,12.60,-26,1
1688230763,2023-07-01 18:59,44.57,981.55,1007.34,214,25.53,12.60,-28,1
1688230823,2023-07-01 19:00,44.57,981.54,1007.32,214,25.52,12.59,-28,1
1688230884,2023-07-01 19:01,44.58,981.55,1007.34,214,25.52,12.59,-28,1
1688230944,2023-07-01 19:02,44.58,981.52,1007.31,214,25.52,12.59,-27,1
1688231004,2023-07-01 19:03,44.46,981.54,1007.32,214,25.53,12.56,-23,1
1688231064,2023-07-01 19:04,44.63,981.51,1007.29,214,25.52,12.61,-22,1
1688231124,2023-07-01 19:05,44.59,981.38,1007.16,214,25.52,12.59,-26,1
1688231184,2023-07-01 19:06,44.57,981.53,1007.32,214,25.53,12.60,-24,1
1688231245,2023-07-01 19:07,44.58,981.54,1007.33,214,25.52,12.59,-28,1
1688231305,2023-07-01 19:08,44.74,981.55,1007.33,214,25.53,12.65,-27,1
1688231365,2023-07-01 19:09,44.57,981.53,1007.31,214,25.52,12.59,-23,1
1688231425,2023-07-01 19:10,44.56,981.53,1007.32,214,25.52,12.59,-25,1
1688231485,2023-07-01 19:11,44.55,981.51,1007.29,214,25.52,12.58,-28,1
1688231545,2023-07-01 19:12,44.57,981.53,1007.31,214,25.52,12.59,-29,1
1688231606,2023-07-01 19:13,44.58,981.48,1007.26,214,25.52,12.59,-25,1
1688231666,2023-07-01 19:14,44.60,981.50,1007.28,214,25.52,12.60,-24,1
1688231726,2023-07-01 19:15,44.58,981.48,1007.26,214,25.52,12.59,-27,1
1688231786,2023-07-01 19:16,44.56,981.46,1007.25,214,25.52,12.58,-31,1
1688231847,2023-07-01 19:17,44.60,981.47,1007.26,214,25.52,12.60,-28,1
1688231907,2023-07-01 19:18,44.57,981.45,1007.24,214,25.51,12.58,-25,1
1688231967,2023-07-01 19:19,44.57,981.45,1007.23,214,25.49,12.56,-23,1
1688232027,2023-07-01 19:20,44.58,981.45,1007.23,214,25.52,12.59,-19,1
1688232087,2023-07-01 19:21,44.58,981.44,1007.22,214,25.52,12.59,-29,1
1688232147,2023-07-01 19:22,44.58,981.42,1007.20,214,25.52,12.59,-21,1
1688232208,2023-07-01 19:23,44.57,981.43,1007.22,214,25.51,12.58,-28,1
1688232268,2023-07-01 19:24,44.59,981.36,1007.14,214,25.52,12.60,-19,1
1688232328,2023-07-01 19:25,44.57,981.41,1007.20,214,25.52,12.59,-22,1
1688232388,2023-07-01 19:26,44.59,981.40,1007.18,214,25.52,12.60,-24,1
1688232448,2023-07-01 19:27,44.58,981.40,1007.19,214,25.51,12.58,-23,1
1688232508,2023-07-01 19:28,44.58,981.31,1007.10,214,25.52,12.59,-23,1
1688232568,2023-07-01 19:29,44.67,981.39,1007.17,214,25.51,12.61,-23,1
1688232629,2023-07-01 19:30,44.57,981.39,1007.18,214,25.51,12.58,-22,1
1688232689,2023-07-01 19:31,44.57,981.39,1007.18,214,25.51,12.58,-23,1
1688232749,2023-07-01 19:32,44.56,981.36,1007.14,214,25.51,12.58,-22,1
1688232809,2023-07-01 19:33,44.70,981.39,1007.18,214,25.51,12.62,-24,1
1688232870,2023-07-01 19:34,44.58,981.39,1007.17,214,25.51,12.58,-22,1
1688232930,2023-07-01 19:35,44.59,981.38,1007.17,214,25.51,12.59,-23,1
1688232990,2023-07-01 19:36,44.59,981.35,1007.14,214,25.51,12.59,-25,1
1688233051,2023-07-01 19:37,44.59,981.37,1007.15,214,25.51,12.59,-27,1
1688233111,2023-07-01 19:38,44.59,981.34,1007.13,214,25.51,12.59,-21,1
1688233171,2023-07-01 19:39,44.35,981.39,1007.17,214,25.50,12.50,-25,1
1688233231,2023-07-01 19:40,44.61,981.37,1007.15,214,25.50,12.58,-18,1
1688233292,2023-07-01 19:41,44.59,981.39,1007.17,214,25.49,12.57,-23,1
1688233352,2023-07-01 19:42,44.59,981.42,1007.20,214,25.49,12.57,-23,1
1688233412,2023-07-01 19:43,44.59,981.42,1007.20,214,25.50,12.58,-24,1
1688233535,2023-07-01 19:45,43.98,981.42,1007.20,214,25.50,12.37,-26,1
1688233595,2023-07-01 19:46,44.59,981.43,1007.22,214,25.45,12.53,-28,1
1688233656,2023-07-01 19:47,44.60,981.40,1007.19,214,25.50,12.58,-18,1
1688233716,2023-07-01 19:48,44.59,981.40,1007.18,214,25.50,12.58,-31,1
1688233776,2023-07-01 19:49,44.60,981.37,1007.16,214,25.51,12.59,-26,1
1688233837,2023-07-01 19:50,44.60,981.37,1007.15,214,25.50,12.58,-27,1
1688233897,2023-07-01 19:51,44.61,981.37,1007.16,214,25.50,12.58,-24,1
1688233957,2023-07-01 19:52,44.60,981.37,1007.15,214,25.50,12.58,-24,1
1688234017,2023-07-01 19:53,44.60,981.40,1007.19,214,25.50,12.58,-23,1
1688234078,2023-07-01 19:54,44.61,981.39,1007.17,214,25.50,12.58,-21,1
1688234138,2023-07-01 19:55,44.61,981.37,1007.16,214,25.50,12.58,-27,1
1688234198,2023-07-01 19:56,44.59,981.36,1007.14,214,25.50,12.58,-25,1
1688234258,2023-07-01 19:57,44.65,981.36,1007.14,214,25.49,12.59,-26,1
1688234318,2023-07-01 19:58,44.64,981.35,1007.13,214,25.48,12.57,-29,1
1688234378,2023-07-01 19:59,44.64,981.36,1007.14,214,25.49,12.58,-24,1
1688234438,2023-07-01 20:00,44.81,981.36,1007.14,214,25.50,12.65,-26,1
1688234499,2023-07-01 20:01,44.99,981.35,1007.13,214,25.49,12.70,-21,1
1688234559,2023-07-01 20:02,44.61,981.36,1007.14,214,25.43,12.52,-30,1
1688234619,2023-07-01 20:03,44.64,981.41,1007.20,214,25.46,12.56,-20,1
1688234679,2023-07-01 20:04,44.63,981.15,1006.94,214,25.42,12.52,-21,1
1688234739,2023-07-01 20:05,44.65,981.45,1007.24,214,25.49,12.59,-22,1
1688234799,2023-07-01 20:06,44.62,981.42,1007.20,214,25.48,12.57,-25,1
1688234859,2023-07-01 20:07,44.64,981.39,1007.18,214,25.46,12.56,-32,1
1688234919,2023-07-01 20:08,44.71,981.47,1007.25,214,25.47,12.59,-26,1
1688234980,2023-07-01 20:09,44.64,981.48,1007.26,214,25.49,12.58,-24,1
1688235040,2023-07-01 20:10,44.64,981.44,1007.23,214,25.49,12.59,-27,1
1688235100,2023-07-01 20:11,44.65,981.45,1007.23,214,25.49,12.59,-25,1
1688235160,2023-07-01 20:12,44.66,981.49,1007.27,214,25.49,12.59,-28,1
1688235220,2023-07-01 20:13,44.66,981.49,1007.27,214,25.49,12.59,-25,1
1688235280,2023-07-01 20:14,44.66,981.50,1007.28,214,25.48,12.58,-29,1
1688235340,2023-07-01 20:15,44.65,981.45,1007.24,214,25.49,12.59,-28,1
1688235400,2023-07-01 20:16,44.65,981.43,1007.21,214,25.48,12.58,-26,1
1688235460,2023-07-01 20:17,44.66,981.49,1007.27,214,25.48,12.58,-23,1
1688235521,2023-07-01 20:18,44.67,981.50,1007.28,214,25.49,12.59,-25,1
1688235581,2023-07-01 20:19,44.67,981.51,1007.29,214,25.48,12.58,-27,1
1688235641,2023-07-01 20:20,44.68,981.51,1007.29,214,25.48,12.59,-28,1
1688235701,2023-07-01 20:21,44.69,981.51,1007.29,214,25.48,12.59,-28,1
1688235761,2023-07-01 20:22,44.67,981.53,1007.32,214,25.48,12.58,-24,1
1688235821,2023-07-01 20:23,44.68,981.54,1007.32,214,25.47,12.58,-24,1
1688235881,2023-07-01 20:24,44.68,981.52,1007.30,214,25.48,12.59,-27,1
1688235941,2023-07-01 20:25,44.68,981.52,1007.31,214,25.48,12.59,-29,1
1688236001,2023-07-01 20:26,44.68,981.54,1007.33,214,25.48,12.59,-26,1
1688236062,2023-07-01 20:27,44.69,981.50,1007.29,214,25.48,12.59,-26,1
1688236122,2023-07-01 20:28,44.69,981.50,1007.28,214,25.48,12.59,-24,1
1688236182,2023-07-01 20:29,44.68,981.49,1007.27,214,25.48,12.59,-31,1
1688236242,2023-07-01 20:30,44.68,981.47,1007.25,214,25.47,12.58,-26,1
1688236302,2023-07-01 20:31,44.69,981.49,1007.27,214,25.47,12.58,-23,1
1688236362,2023-07-01 20:32,44.71,981.48,1007.26,214,25.48,12.60,-27,1
1688236422,2023-07-01 20:33,44.69,981.49,1007.27,214,25.48,12.59,-23,1
1688236483,2023-07-01 20:34,44.70,981.49,1007.27,214,25.48,12.60,-23,1
1688236543,2023-07-01 20:35,44.71,981.46,1007.25,214,25.47,12.59,-30,1
1688236603,2023-07-01 20:36,44.71,981.49,1007.27,214,25.48,12.60,-26,1
1688236663,2023-07-01 20:37,44.71,981.48,1007.26,214,25.47,12.59,-26,1
1688236723,2023-07-01 20:38,44.71,981.45,1007.23,214,25.44,12.56,-25,1
1688236783,2023-07-01 20:39,44.71,981.47,1007.26,214,25.46,12.58,-24,1
1688236843,2023-07-01 20:40,44.59,981.47,1007.26,214,25.47,12.55,-21,1
1688236903,2023-07-01 20:41,44.67,981.45,1007.24,214,25.47,12.58,-21,1
1688236963,2023-07-01 20:42,44.72,981.47,1007.25,214,25.44,12.57,-21,1
1688237023,2023-07-01 20:43,44.73,981.46,1007.24,214,25.43,12.56,-22,1
1688237083,2023-07-01 20:44,44.73,981.47,1007.25,214,25.47,12.60,-25,1
1688237144,2023-07-01 20:45,44.73,981.45,1007.24,214,25.46,12.59,-22,1
1688237204,2023-07-01 20:46,44.72,981.44,1007.22,214,25.46,12.58,-24,1
1688237264,2023-07-01 20:47,44.74,981.47,1007.25,214,25.46,12.59,-23,1
1688237324,2023-07-01 20:48,44.73,981.46,1007.24,214,25.47,12.60,-22,1
1688237384,2023-07-01 20:49,44.74,981.48,1007.26,214,25.47,12.60,-27,1
1688237444,2023-07-01 20:50,44.73,981.50,1007.28,214,25.47,12.60,-20,1
1688237504,2023-07-01 20:51,44.73,981.45,1007.23,214,25.46,12.59,-26,1
1688237564,2023-07-01 20:52,44.74,981.46,1007.24,214,25.46,12.59,-21,1
1688237624,2023-07-01 20:53,44.74,981.47,1007.25,214,25.46,12.59,-22,1
1688237684,2023-07-01 20:54,44.75,981.49,1007.28,214,25.46,12.60,-26,1
1688237745,2023-07-01 20:55,44.78,981.51,1007.30,214,25.46,12.60,-30,1
1688237805,2023-07-01 20:56,44.76,981.53,1007.31,214,25.45,12.59,-27,1
1688237865,2023-07-01 20:57,44.76,981.53,1007.31,214,25.41,12.55,-27,1
1688237925,2023-07-01 20:58,44.76,981.55,1007.33,214,25.46,12.60,-29,1
1688237985,2023-07-01 20:59,44.76,981.59,1007.37,214,25.46,12.60,-21,1
1688238045,2023-07-01 21:00,44.76,981.57,1007.35,214,25.46,12.60,-26,1
1688238105,2023-07-01 21:01,44.78,981.59,1007.37,214,25.45,12.59,-26,1
1688238165,2023-07-01 21:02,45.11,981.59,1007.37,214,25.45,12.71,-20,1
1688238225,2023-07-01 21:03,44.79,981.57,1007.36,214,25.45,12.60,-22,1
1688238286,2023-07-01 21:04,44.79,981.58,1007.36,214,25.46,12.61,-25,1
1688238346,2023-07-01 21:05,44.77,981.57,1007.36,214,25.46,12.60,-27,1
1688238406,2023-07-01 21:06,44.78,981.57,1007.35,214,25.45,12.60,-27,1
1688238466,2023-07-01 21:07,44.81,981.54,1007.33,214,25.45,12.60,-26,1
1688238526,2023-07-01 21:08,44.79,981.59,1007.37,214,25.40,12.56,-23,1
1688238586,2023-07-01 21:09,44.81,981.58,1007.36,214,25.46,12.61,-27,1
1688238646,2023-07-01 21:10,44.79,981.57,1007.35,214,25.41,12.56,-29,1
1688238706,2023-07-01 21:11,44.80,981.55,1007.34,214,25.44,12.59,-27,1
1688238767,2023-07-01 21:12,44.82,981.61,1007.39,214,25.45,12.61,-24,1
1688238827,2023-07-01 21:13,44.82,981.65,1007.43,214,25.45,12.61,-36,1
1688238887,2023-07-01 21:14,44.84,981.69,1007.47,214,25.40,12.57,-28,1
1688238947,2023-07-01 21:15,44.84,981.63,1007.41,214,25.44,12.61,-28,1
1688239007,2023-07-01 21:16,44.84,981.66,1007.44,214,25.44,12.61,-29,1
1688239067,2023-07-01 21:17,44.37,981.67,1007.45,214,25.45,12.46,-25,1
1688239127,2023-07-01 21:18,44.84,981.72,1007.50,214,25.42,12.59,-26,1
1688239187,2023-07-01 21:19,44.83,981.65,1007.43,214,25.39,12.56,-24,1
1688239311,2023-07-01 21:21,44.85,981.75,1007.53,214,25.44,12.61,-29,1
1688239371,2023-07-01 21:22,44.83,981.77,1007.55,214,25.45,12.61,-26,1
1688239431,2023-07-01 21:23,44.84,981.76,1007.55,214,25.43,12.60,-26,1
1688239492,2023-07-01 21:24,44.85,981.71,1007.49,214,25.41,12.58,-31,1
1688239552,2023-07-01 21:25,44.85,981.78,1007.57,214,25.42,12.59,-27,1
1688239612,2023-07-01 21:26,44.85,981.77,1007.55,214,25.45,12.62,-30,1
1688239672,2023-07-01 21:27,44.86,981.78,1007.56,214,25.45,12.62,-28,1
1688239733,2023-07-01 21:28,44.85,981.83,1007.62,214,25.45,12.62,-24,1
1688239793,2023-07-01 21:29,44.84,981.84,1007.62,214,25.44,12.61,-24,1
1688239853,2023-07-01 21:30,44.84,981.86,1007.64,214,25.45,12.62,-25,1
1688239914,2023-07-01 21:31,44.86,981.86,1007.65,214,25.45,12.62,-26,1
1688239974,2023-07-01 21:32,44.86,981.84,1007.63,214,25.45,12.62,-25,1
1688240034,2023-07-01 21:33,44.86,981.83,1007.62,214,25.44,12.61,-29,1
1688240094,2023-07-01 21:34,44.86,981.82,1007.60,214,25.45,12.62,-24,1
1688240155,2023-07-01 21:35,44.86,981.79,1007.57,214,25.44,12.61,-30,1
1688240215,2023-07-01 21:36,44.86,981.78,1007.57,214,25.45,12.62,-24,1
1688240275,2023-07-01 21:37,44.85,981.78,1007.57,214,25.43,12.60,-28,1
1688240336,2023-07-01 21:38,44.85,981.77,1007.56,214,25.42,12.59,-29,1
1688240396,2023-07-01 21:39,44.77,981.77,1007.56,214,25.43,12.58,-27,1
1688240456,2023-07-01 21:40,44.87,981.71,1007.49,214,25.44,12.62,-28,1
1688240516,2023-07-01 21:41,44.86,981.78,1007.57,214,25.44,12.61,-28,1
1688240576,2023-07-01 21:42,44.97,981.71,1007.49,214,25.44,12.65,-27,1
1688240636,2023-07-01 21:43,44.89,981.71,1007.50,214,25.44,12.62,-20,1
1688240696,2023-07-01 21:44,44.87,981.79,1007.57,214,25.44,12.62,-30,1
1688240757,2023-07-01 21:45,44.89,981.77,1007.55,214,25.44,12.62,-26,1
1688240817,2023-07-01 21:46,44.86,981.77,1007.55,214,25.43,12.60,-26,1
1688240877,2023-07-01 21:47,44.87,981.74,1007.52,214,25.44,12.62,-25,1
1688240937,2023-07-01 21:48,44.88,981.72,1007.50,214,25.44,12.62,-26,1
1688240997,2023-07-01 21:49,44.88,981.75,1007.53,214,25.42,12.60,-29,1
1688241058,2023-07-01 21:50,44.89,981.76,1007.54,214,25.43,12.62,-29,1
1688241118,2023-07-01 21:51,44.88,981.73,1007.51,214,25.44,12.62,-26,1
1688241178,2023-07-01 21:52,45.04,981.76,1007.54,214,25.41,12.65,-28,1
1688241239,2023-07-01 21:53,44.88,981.74,1007.52,214,25.42,12.60,-26,1
1688241299,2023-07-01 21:54,44.90,981.76,1007.54,214,25.39,12.58,-28,1
1688241359,2023-07-01 21:55,44.90,981.74,1007.53,214,25.43,12.62,-27,1
1688241420,2023-07-01 21:57,44.89,981.75,1007.53,214,25.41,12.60,-25,1
1688241480,2023-07-01 21:58,44.90,981.75,1007.53,214,25.42,12.61,-26,1
1688241540,2023-07-01 21:59,44.90,981.67,1007.46,214,25.42,12.61,-21,1
1688241600,2023-07-01 22:00,44.89,981.75,1007.53,214,25.44,12.62,-25,1
1688241661,2023-07-01 22:01,44.91,981.71,1007.49,214,25.42,12.61,-22,1
1688241721,2023-07-01 22:02,44.94,981.75,1007.53,214,25.42,12.62,-26,1
1688241781,2023-07-01 22:03,44.52,981.64,1007.42,214,25.43,12.49,-19,1
1688241841,2023-07-01 22:04,44.89,981.57,1007.36,214,25.43,12.62,-28,1
1688241901,2023-07-01 22:05,45.08,981.75,1007.54,214,25.43,12.68,-27,1
1688241961,2023-07-01 22:06,44.94,981.74,1007.53,214,25.42,12.62,-25,1
1688242021,2023-07-01 22:07,44.94,981.76,1007.55,214,25.43,12.63,-22,1
1688242082,2023-07-01 22:08,44.92,981.77,1007.55,214,25.43,12.63,-30,1
1688242142,2023-07-01 22:09,44.91,981.76,1007.55,214,25.42,12.61,-25,1
1688242202,2023-07-01 22:10,44.93,981.76,1007.54,214,25.41,12.61,-28,1
1688242262,2023-07-01 22:11,44.93,981.73,1007.51,214,25.42,12.62,-29,1
1688242323,2023-07-01 22:12,44.95,981.73,1007.51,214,25.42,12.62,-29,1
1688242383,2023-07-01 22:13,44.94,981.71,1007.50,214,25.42,12.62,-26,1
1688242443,2023-07-01 22:14,44.95,981.70,1007.49,214,25.41,12.62,-25,1
1688242504,2023-07-01 22:15,45.23,981.71,1007.49,214,25.41,12.71,-28,1
1688242564,2023-07-01 22:16,44.93,981.68,1007.46,214,25.41,12.61,-30,1
1688242624,2023-07-01 22:17,44.96,981.68,1007.46,214,25.42,12.63,-26,1
1688242684,2023-07-01 22:18,44.64,981.71,1007.49,214,25.42,12.52,-27,1
1688242745,2023-07-01 22:19,44.93,981.69,1007.47,214,25.42,12.62,-23,1
1688242805,2023-07-01 22:20,44.95,981.74,1007.52,214,25.42,12.63,-24,1
1688242865,2023-07-01 22:21,44.96,981.73,1007.52,214,25.42,12.63,-28,1
1688242925,2023-07-01 22:22,44.95,981.76,1007.54,214,25.42,12.62,-27,1
1688242986,2023-07-01 22:23,44.77,981.77,1007.55,214,25.41,12.56,-23,1
1688243046,2023-07-01 22:24,44.96,981.77,1007.55,214,25.42,12.63,-27,1
1688243106,2023-07-01 22:25,44.96,981.77,1007.55,214,25.41,12.62,-22,1
1688243166,2023-07-01 22:26,44.97,981.77,1007.56,214,25.41,12.62,-21,1
1688243227,2023-07-01 22:27,44.96,981.79,1007.57,214,25.41,12.62,-28,1
1688243287,2023-07-01 22:28,44.96,981.76,1007.55,214,25.42,12.63,-29,1
1688243347,2023-07-01 22:29,44.97,981.75,1007.53,214,25.40,12.61,-30,1
1688243407,2023-07-01 22:30,44.97,981.78,1007.56,214,25.38,12.60,-22,1
1688243468,2023-07-01 22:31,44.96,981.76,1007.54,214,25.37,12.58,-23,1
1688243528,2023-07-01 22:32,44.97,981.79,1007.58,214,25.41,12.62,-21,1
1688243588,2023-07-01 22:33,44.88,981.78,1007.57,214,25.41,12.59,-26,1
1688243648,2023-07-01 22:34,44.98,981.76,1007.54,214,25.40,12.62,-24,1
1688243708,2023-07-01 22:35,44.98,981.72,1007.50,214,25.41,12.63,-27,1
1688243768,2023-07-01 22:36,44.99,981.82,1007.60,214,25.42,12.64,-28,1
1688243829,2023-07-01 22:37,44.98,981.78,1007.56,214,25.41,12.63,-26,1
1688243889,2023-07-01 22:38,44.99,981.77,1007.55,214,25.40,12.62,-24,1
1688243949,2023-07-01 22:39,44.98,981.77,1007.55,214,25.41,12.63,-28,1
1688244009,2023-07-01 22:40,45.01,981.79,1007.57,214,25.42,12.65,-29,1
1688244069,2023-07-01 22:41,45.13,981.77,1007.55,214,25.41,12.68,-30,1
1688244130,2023-07-01 22:42,45.01,981.77,1007.56,214,25.41,12.64,-25,1
1688244190,2023-07-01 22:43,45.01,981.75,1007.53,214,25.41,12.64,-31,1
1688244250,2023-07-01 22:44,45.09,981.76,1007.55,214,25.40,12.65,-26,1
1688244311,2023-07-01 22:45,45.01,981.77,1007.55,214,25.40,12.63,-29,1
1688244371,2023-07-01 22:46,45.03,981.79,1007.57,214,25.41,12.65,-21,1
1688244431,2023-07-01 22:47,45.02,981.76,1007.54,214,25.38,12.61,-25,1
1688244491,2023-07-01 22:48,45.01,981.77,1007.56,214,25.37,12.60,-28,1
1688244551,2023-07-01 22:49,44.97,981.80,1007.58,214,25.35,12.57,-23,1
1688244612,2023-07-01 22:50,45.04,981.75,1007.54,214,25.40,12.64,-24,1
1688244672,2023-07-01 22:51,45.02,981.77,1007.55,214,25.41,12.64,-30,1
1688244732,2023-07-01 22:52,45.03,981.79,1007.58,214,25.40,12.64,-27,1
1688244792,2023-07-01 22:53,45.03,981.73,1007.52,214,25.40,12.63,-21,1
1688244853,2023-07-01 22:54,45.03,981.77,1007.55,214,25.41,12.64,-22,1
1688244913,2023-07-01 22:55,45.03,981.82,1007.60,214,25.41,12.65,-23,1
1688244973,2023-07-01 22:56,45.03,981.80,1007.59,214,25.39,12.63,-19,1
1688245033,2023-07-01 22:57,45.05,981.82,1007.60,214,25.41,12.65,-25,1
1688245094,2023-07-01 22:58,45.03,981.83,1007.61,214,25.40,12.64,-24,1
1688245154,2023-07-01 22:59,45.04,981.78,1007.56,214,25.39,12.63,-26,1
1688245214,2023-07-01 23:00,45.03,981.76,1007.55,214,25.38,12.62,-25,1
1688245274,2023-07-01 23:01,45.05,981.77,1007.55,214,25.40,12.64,-24,1
1688245335,2023-07-01 23:02,45.04,981.73,1007.51,214,25.39,12.63,-27,1
1688245395,2023-07-01 23:03,45.07,981.73,1007.52,214,25.38,12.63,-27,1
1688245455,2023-07-01 23:04,45.05,981.72,1007.50,214,25.39,12.63,-27,1
1688245516,2023-07-01 23:05,44.81,981.69,1007.48,214,25.35,12.52,-21,1
1688245576,2023-07-01 23:06,45.06,981.70,1007.49,214,25.38,12.63,-25,1
1688245636,2023-07-01 23:07,45.08,981.68,1007.46,214,25.40,12.65,-25,1
1688245697,2023-07-01 23:08,45.07,981.65,1007.44,214,25.39,12.64,-26,1
1688245757,2023-07-01 23:09,45.04,981.66,1007.44,214,25.39,12.63,-28,1
1688245817,2023-07-01 23:10,45.16,981.61,1007.39,214,25.24,12.53,-26,1
1688245877,2023-07-01 23:11,45.13,981.66,1007.44,214,25.31,12.59,-25,1
1688245937,2023-07-01 23:12,45.07,981.66,1007.44,214,25.39,12.64,-25,1
1688245998,2023-07-01 23:13,45.08,981.64,1007.43,214,25.39,12.65,-30,1
1688246058,2023-07-01 23:14,45.08,981.65,1007.43,214,25.39,12.64,-28,1
1688246118,2023-07-01 23:15,45.09,981.62,1007.40,214,25.39,12.65,-22,1
1688246178,2023-07-01 23:16,45.09,981.61,1007.39,214,25.39,12.65,-24,1
1688246239,2023-07-01 23:17,45.07,981.62,1007.41,214,25.37,12.62,-25,1
1688246299,2023-07-01 23:18,45.08,981.63,1007.42,214,25.35,12.61,-28,1
1688246359,2023-07-01 23:19,45.08,981.63,1007.41,214,25.35,12.61,-23,1
1688246419,2023-07-01 23:20,45.09,981.67,1007.46,214,25.36,12.62,-21,1
1688246480,2023-07-01 23:21,45.09,981.69,1007.47,214,25.34,12.60,-22,1
1688246540,2023-07-01 23:22,45.02,981.70,1007.48,214,25.39,12.62,-30,1
1688246600,2023-07-01 23:23,45.04,981.67,1007.45,214,25.38,12.62,-27,1
1688246660,2023-07-01 23:24,45.11,981.68,1007.47,214,25.39,12.65,-19,1
1688246720,2023-07-01 23:25,45.11,981.68,1007.46,214,25.39,12.65,-30,1
1688246781,2023-07-01 23:26,45.12,981.67,1007.46,214,25.39,12.66,-25,1
1688246841,2023-07-01 23:27,45.11,981.63,1007.41,214,25.38,12.64,-26,1
1688246901,2023-07-01 23:28,45.12,981.65,1007.43,214,25.38,12.65,-25,1
1688246962,2023-07-01 23:29,45.01,981.63,1007.41,214,25.38,12.61,-25,1
1688247022,2023-07-01 23:30,45.03,981.63,1007.41,214,25.38,12.62,-24,1
1688247082,2023-07-01 23:31,45.14,981.64,1007.43,214,25.38,12.65,-23,1
1688247142,2023-07-01 23:32,45.14,981.64,1007.42,214,25.38,12.65,-25,1
1688247203,2023-07-01 23:33,45.13,981.68,1007.46,214,25.35,12.62,-25,1
1688247263,2023-07-01 23:34,45.09,981.69,1007.47,214,25.39,12.65,-28,1
1688247323,2023-07-01 23:35,45.10,981.69,1007.48,214,25.35,12.61,-20,1
1688247383,2023-07-01 23:36,45.13,981.61,1007.40,214,25.38,12.65,-23,1
1688247443,2023-07-01 23:37,45.14,981.73,1007.51,214,25.34,12.62,-28,1
1688247503,2023-07-01 23:38,45.14,981.75,1007.53,214,25.38,12.65,-19,1
1688247563,2023-07-01 23:39,45.14,981.80,1007.58,214,25.39,12.66,-23,1
1688247624,2023-07-01 23:40,45.16,981.79,1007.58,214,25.39,12.67,-23,1
1688247684,2023-07-01 23:41,45.15,981.76,1007.54,214,25.39,12.67,-24,1
1688247744,2023-07-01 23:42,45.18,981.87,1007.66,214,25.38,12.67,-20,1
1688247804,2023-07-01 23:43,45.17,981.92,1007.70,214,25.38,12.67,-25,1
1688247865,2023-07-01 23:44,45.15,981.94,1007.73,214,25.39,12.67,-28,1
1688247925,2023-07-01 23:45,45.17,981.95,1007.73,214,25.38,12.67,-22,1
1688247985,2023-07-01 23:46,45.18,981.93,1007.72,214,25.38,12.67,-29,1
1688248045,2023-07-01 23:47,45.17,981.88,1007.66,214,25.38,12.67,-24,1
1688248106,2023-07-01 23:48,45.19,981.91,1007.69,214,25.38,12.67,-28,1
1688248166,2023-07-01 23:49,45.18,981.93,1007.71,214,25.38,12.67,-24,1
1688248226,2023-07-01 23:50,44.89,981.93,1007.71,214,25.38,12.57,-25,1
1688248286,2023-07-01 23:51,45.20,981.96,1007.74,214,25.37,12.67,-20,1
1688248347,2023-07-01 23:52,45.18,981.89,1007.68,214,25.38,12.67,-23,1
1688248407,2023-07-01 23:53,45.18,981.86,1007.64,214,25.35,12.64,-28,1
1688248467,2023-07-01 23:54,45.19,981.85,1007.64,214,25.38,12.67,-25,1
1688248528,2023-07-01 23:55,45.20,981.81,1007.59,214,25.35,12.65,-19,1
1688248588,2023-07-01 23:56,45.20,981.81,1007.59,214,25.38,12.68,-18,1
1688248648,2023-07-01 23:57,45.20,981.82,1007.61,214,25.39,12.69,-26,1
1688248708,2023-07-01 23:58,45.20,981.78,1007.56,214,25.39,12.68,-25,1
1688248768,2023-07-01 23:59,45.21,981.77,1007.55,214,25.38,12.68,-22,1